| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.23 | 4.57 | 4.02 | 4.06 | 115,097 |
| 11th Dec 2025 (Thu) | 4.47 | 4.67 | 4.20 | 4.19 | 67,426 |
| 10th Dec 2025 (Wed) | 4.21 | 4.50 | 4.21 | 4.42 | 89,008 |
| 9th Dec 2025 (Tue) | 4.26 | 4.60 | 4.00 | 4.14 | 84,065 |
| 8th Dec 2025 (Mon) | 4.29 | 4.34 | 3.96 | 4.17 | 81,875 |
| 5th Dec 2025 (Fri) | 4.01 | 4.30 | 4.01 | 4.24 | 39,831 |
| 4th Dec 2025 (Thu) | 4.05 | 4.065 | 3.86 | 4.00 | 50,651 |
| 3rd Dec 2025 (Wed) | 4.05 | 4.21 | 3.75 | 4.06 | 95,052 |
| 2nd Dec 2025 (Tue) | 4.37 | 4.37 | 3.93 | 4.04 | 109,033 |
| 1st Dec 2025 (Mon) | 4.425 | 4.44 | 3.98 | 4.42 | 52,289 |
| 28th Nov 2025 (Fri) | 4.34 | 4.545 | 4.34 | 4.51 | 20,596 |
| 27th Nov 2025 (Thu) | 4.20 | 4.25 | 3.925 | 4.19 | 48,799 |
| 26th Nov 2025 (Wed) | 4.20 | 4.25 | 3.925 | 4.19 | 73,640 |
| 25th Nov 2025 (Tue) | 4.245 | 4.34 | 3.99 | 4.26 | 57,712 |
| 24th Nov 2025 (Mon) | 4.13 | 4.31 | 4.05 | 4.30 | 55,571 |
| 21st Nov 2025 (Fri) | 4.27 | 4.35 | 3.845 | 4.27 | 41,027 |
| 20th Nov 2025 (Thu) | 4.37 | 4.44 | 4.37 | 4.18 | 1,470 |
| 19th Nov 2025 (Wed) | 4.55 | 5.11 | 4.09 | 4.18 | 106,261 |
| 18th Nov 2025 (Tue) | 3.82 | 4.39 | 3.75 | 4.27 | 18,603 |
| 17th Nov 2025 (Mon) | 3.95 | 4.25 | 3.91 | 3.97 | 22,402 |
| 14th Nov 2025 (Fri) | 3.54 | 4.31 | 3.39 | 3.95 | 48,765 |
| 13th Nov 2025 (Thu) | 3.83 | 4.26 | 3.76 | 3.88 | 20,995 |
| 12th Nov 2025 (Wed) | 3.35 | 3.94 | 3.35 | 3.91 | 78,403 |
| 11th Nov 2025 (Tue) | 3.04 | 3.70 | 3.01 | 3.29 | 65,646 |
| 10th Nov 2025 (Mon) | 2.73 | 3.06 | 2.73 | 3.01 | 67,592 |
| 7th Nov 2025 (Fri) | 2.53 | 2.71 | 2.45 | 2.65 | 59,956 |
| 6th Nov 2025 (Thu) | 2.825 | 2.825 | 2.42 | 2.61 | 32,107 |
| 5th Nov 2025 (Wed) | 2.70 | 2.80 | 2.44 | 2.51 | 69,541 |
| 4th Nov 2025 (Tue) | 2.16 | 2.20 | 2.16 | 2.20 | 0 |
| 3rd Nov 2025 (Mon) | 2.16 | 2.23 | 2.16 | 2.20 | 3,690 |
| 31st Oct 2025 (Fri) | 2.33 | 2.33 | 2.20 | 2.26 | 2,701 |
| 30th Oct 2025 (Thu) | 2.45 | 2.45 | 2.27 | 2.32 | 5,455 |
| 29th Oct 2025 (Wed) | 2.44 | 2.61 | 2.42 | 2.45 | 13,972 |
| 28th Oct 2025 (Tue) | 2.32 | 2.49 | 2.30 | 2.45 | 12,155 |
| 27th Oct 2025 (Mon) | 2.27 | 2.40 | 2.27 | 2.33 | 15,265 |
| 24th Oct 2025 (Fri) | 2.23 | 2.23 | 2.08 | 2.10 | 5,844 |
| 23rd Oct 2025 (Thu) | 2.11 | 2.23 | 2.11 | 2.21 | 1,412 |
| 22nd Oct 2025 (Wed) | 2.25 | 2.25 | 2.00 | 2.14 | 8,097 |
| 21st Oct 2025 (Tue) | 2.22 | 2.26 | 2.15 | 2.24 | 5,430 |
| 20th Oct 2025 (Mon) | 1.98 | 2.25 | 1.98 | 2.26 | 31,712 |
| 17th Oct 2025 (Fri) | 1.98 | 2.005 | 1.81 | 2.01 | 7,605 |
| 16th Oct 2025 (Thu) | 2.07 | 2.07 | 1.92 | 2.01 | 18,139 |
| 15th Oct 2025 (Wed) | 1.95 | 2.105 | 1.95 | 2.07 | 3,367 |
| 14th Oct 2025 (Tue) | 1.92 | 2.02 | 1.88 | 1.93 | 16,292 |
| 13th Oct 2025 (Mon) | 2.02 | 2.05 | 1.92 | 2.02 | 15,902 |