| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.70 | 7.03 | 6.70 | 6.99 | 56,819 |
| 2nd Apr 2026 (Thu) | 6.70 | 7.03 | 6.70 | 6.99 | 56,819 |
| 1st Apr 2026 (Wed) | 7.03 | 7.345 | 6.94 | 7.10 | 62,410 |
| 31st Mar 2026 (Tue) | 6.575 | 6.95 | 6.575 | 6.96 | 65,111 |
| 30th Mar 2026 (Mon) | 6.455 | 6.53 | 6.30 | 6.38 | 16,337 |
| 27th Mar 2026 (Fri) | 6.54 | 6.605 | 6.34 | 6.43 | 33,229 |
| 26th Mar 2026 (Thu) | 6.55 | 6.72 | 6.45 | 6.53 | 39,095 |
| 25th Mar 2026 (Wed) | 6.32 | 6.735 | 6.29 | 6.66 | 81,511 |
| 24th Mar 2026 (Tue) | 5.90 | 6.19 | 5.68 | 6.10 | 35,253 |
| 23rd Mar 2026 (Mon) | 6.05 | 6.07 | 5.73 | 5.86 | 34,890 |
| 20th Mar 2026 (Fri) | 6.45 | 6.60 | 5.845 | 6.07 | 16,055 |
| 19th Mar 2026 (Thu) | 6.19 | 6.315 | 5.93 | 6.25 | 23,721 |
| 18th Mar 2026 (Wed) | 6.43 | 6.54 | 6.21 | 6.21 | 40,106 |
| 17th Mar 2026 (Tue) | 6.32 | 6.47 | 6.19 | 6.45 | 125,293 |
| 16th Mar 2026 (Mon) | 6.02 | 6.41 | 5.96 | 6.18 | 76,488 |
| 13th Mar 2026 (Fri) | 6.35 | 6.36 | 5.825 | 5.91 | 47,552 |
| 12th Mar 2026 (Thu) | 6.15 | 6.22 | 5.96 | 6.15 | 50,208 |
| 11th Mar 2026 (Wed) | 6.63 | 6.72 | 6.185 | 6.32 | 125,115 |
| 10th Mar 2026 (Tue) | 6.94 | 7.50 | 6.47 | 6.62 | 154,756 |
| 9th Mar 2026 (Mon) | 6.41 | 7.41 | 5.80 | 7.17 | 4,288,538 |
| 6th Mar 2026 (Fri) | 4.45 | 4.66 | 4.41 | 4.45 | 14,526 |
| 5th Mar 2026 (Thu) | 4.56 | 4.59 | 4.25 | 4.43 | 4,989 |
| 4th Mar 2026 (Wed) | 4.62 | 4.88 | 4.56 | 4.77 | 17,270 |
| 3rd Mar 2026 (Tue) | 4.75 | 4.75 | 4.47 | 4.67 | 5,617 |
| 2nd Mar 2026 (Mon) | 4.53 | 4.90 | 4.53 | 4.84 | 11,726 |
| 27th Feb 2026 (Fri) | 4.59 | 4.59 | 4.46 | 4.56 | 10,880 |
| 26th Feb 2026 (Thu) | 4.44 | 4.66 | 4.38 | 4.60 | 13,547 |
| 25th Feb 2026 (Wed) | 4.08 | 4.55 | 4.08 | 4.55 | 0 |
| 24th Feb 2026 (Tue) | 4.08 | 4.08 | 4.03 | 4.03 | 0 |
| 23rd Feb 2026 (Mon) | 4.08 | 4.14 | 3.98 | 4.03 | 9,705 |
| 20th Feb 2026 (Fri) | 4.34 | 4.34 | 4.02 | 4.13 | 41,302 |
| 19th Feb 2026 (Thu) | 4.13 | 4.465 | 4.05 | 4.36 | 91,900 |
| 18th Feb 2026 (Wed) | 3.695 | 4.19 | 3.695 | 4.08 | 147,514 |
| 17th Feb 2026 (Tue) | 3.68 | 3.68 | 3.46 | 3.64 | 32,178 |
| 16th Feb 2026 (Mon) | 3.83 | 3.86 | 3.72 | 3.72 | 9,853 |
| 13th Feb 2026 (Fri) | 3.83 | 3.86 | 3.72 | 3.72 | 9,853 |
| 12th Feb 2026 (Thu) | 3.91 | 3.92 | 3.73 | 3.90 | 14,403 |
| 11th Feb 2026 (Wed) | 4.04 | 4.04 | 3.82 | 4.00 | 52,480 |
| 10th Feb 2026 (Tue) | 4.10 | 4.21 | 4.02 | 4.02 | 14,140 |
| 9th Feb 2026 (Mon) | 3.79 | 4.34 | 3.79 | 4.20 | 56,892 |
| 6th Feb 2026 (Fri) | 3.715 | 3.94 | 3.62 | 3.88 | 24,129 |