| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.715 | 3.94 | 3.62 | 3.88 | 24,129 |
| 5th Feb 2026 (Thu) | 3.605 | 3.80 | 3.48 | 3.60 | 22,776 |
| 4th Feb 2026 (Wed) | 3.79 | 3.79 | 3.24 | 3.65 | 44,836 |
| 3rd Feb 2026 (Tue) | 3.84 | 3.90 | 3.71 | 3.80 | 15,594 |
| 2nd Feb 2026 (Mon) | 3.64 | 3.92 | 3.64 | 3.83 | 33,481 |
| 30th Jan 2026 (Fri) | 3.81 | 3.81 | 3.54 | 3.55 | 5,582 |
| 29th Jan 2026 (Thu) | 3.95 | 4.00 | 3.895 | 3.91 | 3,657 |
| 28th Jan 2026 (Wed) | 4.08 | 4.08 | 3.88 | 4.10 | 14,037 |
| 27th Jan 2026 (Tue) | 4.04 | 4.16 | 4.01 | 4.10 | 80,071 |
| 26th Jan 2026 (Mon) | 3.90 | 4.07 | 3.84 | 3.97 | 27,949 |
| 23rd Jan 2026 (Fri) | 4.35 | 4.52 | 3.91 | 3.90 | 36,366 |
| 22nd Jan 2026 (Thu) | 3.82 | 4.065 | 3.82 | 3.96 | 30,335 |
| 21st Jan 2026 (Wed) | 3.81 | 3.86 | 3.70 | 3.81 | 14,126 |
| 20th Jan 2026 (Tue) | 3.64 | 4.07 | 3.60 | 3.94 | 30,178 |
| 19th Jan 2026 (Mon) | 3.68 | 3.78 | 3.67 | 3.74 | 23,459 |
| 16th Jan 2026 (Fri) | 3.68 | 3.78 | 3.67 | 3.74 | 23,459 |
| 15th Jan 2026 (Thu) | 3.84 | 3.85 | 3.75 | 3.80 | 29,583 |
| 14th Jan 2026 (Wed) | 4.06 | 4.06 | 3.775 | 3.84 | 15,301 |
| 13th Jan 2026 (Tue) | 4.11 | 4.12 | 3.92 | 4.11 | 28,081 |
| 12th Jan 2026 (Mon) | 4.30 | 4.36 | 4.08 | 4.11 | 20,370 |
| 9th Jan 2026 (Fri) | 4.33 | 4.42 | 4.26 | 4.31 | 12,733 |
| 8th Jan 2026 (Thu) | 4.29 | 4.48 | 4.23 | 4.43 | 24,660 |
| 7th Jan 2026 (Wed) | 4.09 | 4.32 | 4.09 | 4.32 | 34,927 |
| 6th Jan 2026 (Tue) | 4.14 | 4.25 | 4.05 | 4.08 | 23,100 |
| 5th Jan 2026 (Mon) | 4.36 | 4.36 | 3.99 | 4.23 | 31,446 |
| 2nd Jan 2026 (Fri) | 4.85 | 4.85 | 4.21 | 4.37 | 70,310 |
| 1st Jan 2026 (Thu) | 4.51 | 4.835 | 4.45 | 4.83 | 101,138 |
| 31st Dec 2025 (Wed) | 4.51 | 4.835 | 4.45 | 4.83 | 101,138 |
| 30th Dec 2025 (Tue) | 4.43 | 4.525 | 4.34 | 4.53 | 46,882 |
| 29th Dec 2025 (Mon) | 4.39 | 4.445 | 4.29 | 4.45 | 32,263 |
| 26th Dec 2025 (Fri) | 4.575 | 4.575 | 4.43 | 4.51 | 18,256 |
| 25th Dec 2025 (Thu) | 4.45 | 4.735 | 4.45 | 4.60 | 30,750 |
| 24th Dec 2025 (Wed) | 4.45 | 4.735 | 4.45 | 4.60 | 30,750 |
| 23rd Dec 2025 (Tue) | 4.50 | 4.56 | 4.44 | 4.49 | 53,866 |
| 22nd Dec 2025 (Mon) | 4.61 | 4.63 | 4.39 | 4.49 | 41,243 |
| 19th Dec 2025 (Fri) | 4.15 | 4.40 | 4.15 | 4.35 | 39,054 |
| 18th Dec 2025 (Thu) | 4.23 | 4.28 | 4.02 | 4.15 | 40,695 |
| 17th Dec 2025 (Wed) | 4.55 | 4.55 | 3.985 | 4.01 | 91,800 |
| 16th Dec 2025 (Tue) | 4.35 | 4.78 | 4.35 | 4.50 | 61,385 |
| 15th Dec 2025 (Mon) | 4.095 | 4.45 | 4.01 | 4.36 | 44,371 |
| 12th Dec 2025 (Fri) | 4.23 | 4.57 | 4.02 | 4.06 | 115,097 |
| 11th Dec 2025 (Thu) | 4.47 | 4.67 | 4.20 | 4.19 | 67,426 |
| 10th Dec 2025 (Wed) | 4.21 | 4.50 | 4.21 | 4.42 | 89,008 |
| 9th Dec 2025 (Tue) | 4.26 | 4.60 | 4.00 | 4.14 | 84,065 |
| 8th Dec 2025 (Mon) | 4.29 | 4.34 | 3.96 | 4.17 | 81,875 |