| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.665 | 1.69 | 1.51 | 1.53 | 14,486 |
| 18th Sep 2025 (Thu) | 1.52 | 1.67 | 1.52 | 1.65 | 37,279 |
| 17th Sep 2025 (Wed) | 1.63 | 1.63 | 1.50 | 1.51 | 8,008 |
| 16th Sep 2025 (Tue) | 1.73 | 1.92 | 1.46 | 1.60 | 167,104 |
| 15th Sep 2025 (Mon) | 1.58 | 1.66 | 1.525 | 1.67 | 42,778 |
| 12th Sep 2025 (Fri) | 1.52 | 1.59 | 1.47 | 1.59 | 26,818 |
| 11th Sep 2025 (Thu) | 1.64 | 1.655 | 1.45 | 1.52 | 40,636 |
| 10th Sep 2025 (Wed) | 1.565 | 1.71 | 1.54 | 1.61 | 32,583 |
| 9th Sep 2025 (Tue) | 1.60 | 1.62 | 1.53 | 1.56 | 9,142 |
| 8th Sep 2025 (Mon) | 1.64 | 1.655 | 1.45 | 1.60 | 34,181 |
| 5th Sep 2025 (Fri) | 1.35 | 1.685 | 1.30 | 1.65 | 86,287 |
| 4th Sep 2025 (Thu) | 1.45 | 1.46 | 1.15 | 1.37 | 145,201 |
| 3rd Sep 2025 (Wed) | 1.505 | 1.71 | 1.34 | 1.47 | 101,007 |
| 2nd Sep 2025 (Tue) | 1.135 | 1.55 | 1.06 | 1.42 | 338,328 |
| 1st Sep 2025 (Mon) | 0.865 | 1.18 | 0.8437 | 1.12 | 875,762 |
| 29th Aug 2025 (Fri) | 0.865 | 1.18 | 0.8437 | 1.12 | 875,762 |
| 28th Aug 2025 (Thu) | 0.70 | 0.8198 | 0.70 | 0.775 | 171,454 |
| 27th Aug 2025 (Wed) | 0.6614 | 0.6908 | 0.6428 | 0.6695 | 31,014 |
| 26th Aug 2025 (Tue) | 0.601 | 0.6464 | 0.601 | 0.6614 | 29,621 |
| 25th Aug 2025 (Mon) | 0.627 | 0.627 | 0.606 | 0.624 | 2,555 |
| 22nd Aug 2025 (Fri) | 0.6125 | 0.624 | 0.6101 | 0.627 | 648 |
| 21st Aug 2025 (Thu) | 0.61 | 0.62 | 0.595 | 0.61 | 16,314 |
| 20th Aug 2025 (Wed) | 0.61 | 0.6125 | 0.6038 | 0.6125 | 4,300 |
| 19th Aug 2025 (Tue) | 0.657 | 0.657 | 0.59 | 0.6211 | 20,861 |
| 18th Aug 2025 (Mon) | 0.6523 | 0.688 | 0.6441 | 0.664 | 16,674 |
| 15th Aug 2025 (Fri) | 0.6099 | 0.661 | 0.6099 | 0.6461 | 8,359 |
| 14th Aug 2025 (Thu) | 0.5677 | 0.601 | 0.5605 | 0.6072 | 15,881 |
| 13th Aug 2025 (Wed) | 0.584 | 0.5864 | 0.5586 | 0.5682 | 21,007 |
| 12th Aug 2025 (Tue) | 0.65 | 0.65 | 0.562 | 0.588 | 39,110 |
| 11th Aug 2025 (Mon) | 0.585 | 0.585 | 0.5529 | 0.5631 | 14,320 |
| 8th Aug 2025 (Fri) | 0.5852 | 0.5852 | 0.5814 | 0.5874 | 1,474 |
| 7th Aug 2025 (Thu) | 0.6021 | 0.6021 | 0.5928 | 0.6019 | 1,793 |
| 6th Aug 2025 (Wed) | 0.5701 | 0.5941 | 0.5701 | 0.599 | 522 |
| 5th Aug 2025 (Tue) | 0.5918 | 0.5994 | 0.5671 | 0.569 | 6,188 |
| 4th Aug 2025 (Mon) | 0.591 | 0.6161 | 0.591 | 0.615 | 7,645 |
| 1st Aug 2025 (Fri) | 0.62 | 0.6289 | 0.5898 | 0.5904 | 452 |
| 31st Jul 2025 (Thu) | 0.635 | 0.6429 | 0.62 | 0.6224 | 5,738 |
| 30th Jul 2025 (Wed) | 0.6137 | 0.6518 | 0.6137 | 0.6401 | 12,156 |
| 29th Jul 2025 (Tue) | 0.63 | 0.63 | 0.6059 | 0.6254 | 12,836 |
| 28th Jul 2025 (Mon) | 0.6687 | 0.6702 | 0.6345 | 0.6404 | 5,514 |
| 25th Jul 2025 (Fri) | 0.679 | 0.694 | 0.641 | 0.6467 | 16,682 |
| 24th Jul 2025 (Thu) | 0.7001 | 0.716 | 0.61 | 0.6652 | 35,889 |
| 23rd Jul 2025 (Wed) | 0.6549 | 0.7398 | 0.646 | 0.719 | 83,687 |
| 22nd Jul 2025 (Tue) | 0.5952 | 0.64 | 0.5899 | 0.6255 | 33,784 |