| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.78 | 7.785 | 7.62 | 7.67 | 162,597 |
| 18th Sep 2025 (Thu) | 7.64 | 7.81 | 7.64 | 7.79 | 76,532 |
| 17th Sep 2025 (Wed) | 7.65 | 7.87 | 7.58 | 7.61 | 52,083 |
| 16th Sep 2025 (Tue) | 7.59 | 7.64 | 7.43 | 7.59 | 193,475 |
| 15th Sep 2025 (Mon) | 7.62 | 7.70 | 7.57 | 7.59 | 74,465 |
| 12th Sep 2025 (Fri) | 7.68 | 7.75 | 7.625 | 7.65 | 94,602 |
| 11th Sep 2025 (Thu) | 7.67 | 7.74 | 7.65 | 7.70 | 55,576 |
| 10th Sep 2025 (Wed) | 7.61 | 7.68 | 7.58 | 7.62 | 69,962 |
| 9th Sep 2025 (Tue) | 7.65 | 7.735 | 7.555 | 7.61 | 90,271 |
| 8th Sep 2025 (Mon) | 7.84 | 7.84 | 7.71 | 7.74 | 80,187 |
| 5th Sep 2025 (Fri) | 7.85 | 8.06 | 7.82 | 7.88 | 108,885 |
| 4th Sep 2025 (Thu) | 7.66 | 7.815 | 7.62 | 7.80 | 93,685 |
| 3rd Sep 2025 (Wed) | 7.54 | 7.71 | 7.54 | 7.65 | 72,114 |
| 2nd Sep 2025 (Tue) | 7.62 | 7.69 | 7.555 | 7.59 | 107,368 |
| 1st Sep 2025 (Mon) | 7.715 | 7.74 | 7.63 | 7.70 | 98,145 |
| 29th Aug 2025 (Fri) | 7.715 | 7.74 | 7.63 | 7.70 | 98,145 |
| 28th Aug 2025 (Thu) | 7.79 | 7.82 | 7.63 | 7.71 | 135,779 |
| 27th Aug 2025 (Wed) | 7.66 | 7.845 | 7.66 | 7.81 | 137,531 |
| 26th Aug 2025 (Tue) | 7.57 | 7.73 | 7.54 | 7.64 | 211,845 |
| 25th Aug 2025 (Mon) | 7.71 | 7.72 | 7.57 | 7.58 | 104,250 |
| 22nd Aug 2025 (Fri) | 7.44 | 7.74 | 7.42 | 7.72 | 124,683 |
| 21st Aug 2025 (Thu) | 7.39 | 7.50 | 7.33 | 7.35 | 265,912 |
| 20th Aug 2025 (Wed) | 7.38 | 7.47 | 7.35 | 7.43 | 202,124 |
| 19th Aug 2025 (Tue) | 7.27 | 7.45 | 7.26 | 7.41 | 234,084 |
| 18th Aug 2025 (Mon) | 7.135 | 7.26 | 7.13 | 7.21 | 92,876 |
| 15th Aug 2025 (Fri) | 7.26 | 7.27 | 7.06 | 7.15 | 162,051 |
| 14th Aug 2025 (Thu) | 7.26 | 7.275 | 7.17 | 7.27 | 133,824 |
| 13th Aug 2025 (Wed) | 7.21 | 7.38 | 7.21 | 7.37 | 138,950 |
| 12th Aug 2025 (Tue) | 7.06 | 7.25 | 7.06 | 7.21 | 133,539 |
| 11th Aug 2025 (Mon) | 6.98 | 7.07 | 6.88 | 7.03 | 131,844 |
| 8th Aug 2025 (Fri) | 7.43 | 7.43 | 6.935 | 6.95 | 131,828 |
| 7th Aug 2025 (Thu) | 7.40 | 7.44 | 7.22 | 7.37 | 83,838 |
| 6th Aug 2025 (Wed) | 7.39 | 7.39 | 7.26 | 7.33 | 85,982 |
| 5th Aug 2025 (Tue) | 7.27 | 7.415 | 7.23 | 7.40 | 114,036 |
| 4th Aug 2025 (Mon) | 7.27 | 7.32 | 7.22 | 7.27 | 88,227 |
| 1st Aug 2025 (Fri) | 7.31 | 7.31 | 7.14 | 7.22 | 123,487 |
| 31st Jul 2025 (Thu) | 7.41 | 7.45 | 7.31 | 7.40 | 88,256 |
| 30th Jul 2025 (Wed) | 7.71 | 7.72 | 7.405 | 7.44 | 50,779 |
| 29th Jul 2025 (Tue) | 7.83 | 7.83 | 7.665 | 7.70 | 99,909 |
| 28th Jul 2025 (Mon) | 7.86 | 7.90 | 7.77 | 7.78 | 79,605 |
| 25th Jul 2025 (Fri) | 7.74 | 7.92 | 7.65 | 7.84 | 90,208 |
| 24th Jul 2025 (Thu) | 7.79 | 7.82 | 7.67 | 7.70 | 56,238 |
| 23rd Jul 2025 (Wed) | 7.93 | 7.97 | 7.83 | 7.87 | 82,823 |
| 22nd Jul 2025 (Tue) | 7.65 | 7.91 | 7.65 | 7.89 | 100,208 |
| 21st Jul 2025 (Mon) | 7.66 | 7.70 | 7.61 | 7.62 | 59,425 |