| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.66 | 7.725 | 7.61 | 7.66 | 60,610 |
| 11th Dec 2025 (Thu) | 7.54 | 7.735 | 7.53 | 7.61 | 307,112 |
| 10th Dec 2025 (Wed) | 7.43 | 7.605 | 7.42 | 7.54 | 88,471 |
| 9th Dec 2025 (Tue) | 7.26 | 7.39 | 7.26 | 7.37 | 61,455 |
| 8th Dec 2025 (Mon) | 7.32 | 7.325 | 7.145 | 7.22 | 57,090 |
| 5th Dec 2025 (Fri) | 7.27 | 7.39 | 7.26 | 7.32 | 69,523 |
| 4th Dec 2025 (Thu) | 7.38 | 7.41 | 7.245 | 7.27 | 104,606 |
| 3rd Dec 2025 (Wed) | 7.40 | 7.49 | 7.375 | 7.44 | 80,948 |
| 2nd Dec 2025 (Tue) | 7.47 | 7.50 | 7.37 | 7.41 | 117,433 |
| 1st Dec 2025 (Mon) | 7.55 | 7.62 | 7.405 | 7.50 | 63,963 |
| 28th Nov 2025 (Fri) | 7.49 | 7.62 | 7.36 | 7.54 | 34,081 |
| 27th Nov 2025 (Thu) | 7.70 | 7.71 | 7.60 | 7.61 | 75,171 |
| 26th Nov 2025 (Wed) | 7.70 | 7.71 | 7.60 | 7.61 | 114,474 |
| 25th Nov 2025 (Tue) | 7.57 | 7.75 | 7.57 | 7.64 | 96,149 |
| 24th Nov 2025 (Mon) | 7.41 | 7.595 | 7.41 | 7.56 | 98,920 |
| 21st Nov 2025 (Fri) | 7.32 | 7.56 | 7.30 | 7.52 | 30,332 |
| 20th Nov 2025 (Thu) | 7.39 | 7.39 | 7.29 | 7.29 | 0 |
| 19th Nov 2025 (Wed) | 7.39 | 7.41 | 7.24 | 7.29 | 25,879 |
| 18th Nov 2025 (Tue) | 7.30 | 7.42 | 7.245 | 7.36 | 10,860 |
| 17th Nov 2025 (Mon) | 7.45 | 7.45 | 7.29 | 7.31 | 75,478 |
| 14th Nov 2025 (Fri) | 7.43 | 7.49 | 7.33 | 7.43 | 29,909 |
| 13th Nov 2025 (Thu) | 7.50 | 7.55 | 7.43 | 7.48 | 49,276 |
| 12th Nov 2025 (Wed) | 7.50 | 7.67 | 7.445 | 7.52 | 178,287 |
| 11th Nov 2025 (Tue) | 7.30 | 7.38 | 7.23 | 7.29 | 82,186 |
| 10th Nov 2025 (Mon) | 7.265 | 7.37 | 7.18 | 7.30 | 98,691 |
| 7th Nov 2025 (Fri) | 6.84 | 7.275 | 6.84 | 7.25 | 56,492 |
| 6th Nov 2025 (Thu) | 6.88 | 6.97 | 6.75 | 6.86 | 27,380 |
| 5th Nov 2025 (Wed) | 6.78 | 6.91 | 6.71 | 6.86 | 45,391 |
| 4th Nov 2025 (Tue) | 6.72 | 6.87 | 6.72 | 6.87 | 0 |
| 3rd Nov 2025 (Mon) | 6.72 | 6.88 | 6.71 | 6.87 | 61,631 |
| 31st Oct 2025 (Fri) | 6.82 | 6.835 | 6.675 | 6.80 | 34,259 |
| 30th Oct 2025 (Thu) | 6.82 | 6.995 | 6.775 | 6.93 | 63,729 |
| 29th Oct 2025 (Wed) | 6.84 | 7.01 | 6.80 | 6.88 | 44,343 |
| 28th Oct 2025 (Tue) | 7.02 | 7.055 | 6.88 | 6.89 | 39,029 |
| 27th Oct 2025 (Mon) | 7.01 | 7.095 | 6.975 | 7.06 | 44,852 |
| 24th Oct 2025 (Fri) | 7.005 | 7.065 | 6.925 | 6.97 | 55,839 |
| 23rd Oct 2025 (Thu) | 7.16 | 7.16 | 6.94 | 6.95 | 63,744 |
| 22nd Oct 2025 (Wed) | 7.10 | 7.265 | 7.08 | 7.15 | 55,551 |
| 21st Oct 2025 (Tue) | 7.09 | 7.23 | 7.07 | 7.09 | 77,635 |
| 20th Oct 2025 (Mon) | 6.98 | 7.09 | 6.85 | 7.08 | 332,152 |
| 17th Oct 2025 (Fri) | 6.89 | 6.95 | 6.845 | 6.93 | 31,565 |
| 16th Oct 2025 (Thu) | 6.99 | 6.99 | 6.795 | 6.89 | 29,778 |
| 15th Oct 2025 (Wed) | 6.79 | 6.98 | 6.79 | 6.95 | 59,569 |
| 14th Oct 2025 (Tue) | 6.60 | 6.81 | 6.54 | 6.77 | 58,381 |
| 13th Oct 2025 (Mon) | 6.66 | 6.73 | 6.58 | 6.71 | 127,584 |