| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.25 | 7.385 | 7.195 | 7.35 | 156,813 |
| 2nd Apr 2026 (Thu) | 7.25 | 7.385 | 7.195 | 7.35 | 156,813 |
| 1st Apr 2026 (Wed) | 7.43 | 7.44 | 7.325 | 7.33 | 50,929 |
| 31st Mar 2026 (Tue) | 7.51 | 7.53 | 7.31 | 7.42 | 26,418 |
| 30th Mar 2026 (Mon) | 7.50 | 7.63 | 7.48 | 7.52 | 53,504 |
| 27th Mar 2026 (Fri) | 7.65 | 7.65 | 7.455 | 7.48 | 46,454 |
| 26th Mar 2026 (Thu) | 7.68 | 7.86 | 7.68 | 7.73 | 26,631 |
| 25th Mar 2026 (Wed) | 7.73 | 7.73 | 7.59 | 7.67 | 19,061 |
| 24th Mar 2026 (Tue) | 7.63 | 7.76 | 7.61 | 7.62 | 23,048 |
| 23rd Mar 2026 (Mon) | 7.74 | 7.93 | 7.68 | 7.73 | 22,924 |
| 20th Mar 2026 (Fri) | 7.64 | 7.65 | 7.47 | 7.50 | 41,629 |
| 19th Mar 2026 (Thu) | 7.55 | 7.67 | 7.53 | 7.64 | 33,623 |
| 18th Mar 2026 (Wed) | 7.52 | 7.78 | 7.505 | 7.60 | 70,370 |
| 17th Mar 2026 (Tue) | 7.64 | 7.69 | 7.57 | 7.60 | 77,100 |
| 16th Mar 2026 (Mon) | 7.52 | 7.66 | 7.52 | 7.55 | 35,986 |
| 13th Mar 2026 (Fri) | 7.70 | 7.70 | 7.37 | 7.43 | 49,882 |
| 12th Mar 2026 (Thu) | 7.65 | 7.70 | 7.525 | 7.55 | 49,539 |
| 11th Mar 2026 (Wed) | 7.855 | 7.855 | 7.745 | 7.79 | 29,686 |
| 10th Mar 2026 (Tue) | 7.61 | 7.945 | 7.59 | 7.86 | 68,109 |
| 9th Mar 2026 (Mon) | 7.645 | 7.72 | 7.43 | 7.68 | 12,579 |
| 6th Mar 2026 (Fri) | 8.05 | 8.05 | 7.77 | 7.84 | 25,278 |
| 5th Mar 2026 (Thu) | 8.02 | 8.225 | 8.00 | 8.17 | 39,550 |
| 4th Mar 2026 (Wed) | 8.175 | 8.195 | 8.08 | 8.14 | 87,624 |
| 3rd Mar 2026 (Tue) | 8.09 | 8.10 | 7.78 | 8.07 | 30,962 |
| 2nd Mar 2026 (Mon) | 7.88 | 8.19 | 7.86 | 8.15 | 52,159 |
| 27th Feb 2026 (Fri) | 8.38 | 8.625 | 7.94 | 8.02 | 175,922 |
| 26th Feb 2026 (Thu) | 8.065 | 8.315 | 8.045 | 8.29 | 121,844 |
| 25th Feb 2026 (Wed) | 8.20 | 8.20 | 7.95 | 7.95 | 0 |
| 24th Feb 2026 (Tue) | 8.20 | 8.20 | 8.01 | 8.01 | 0 |
| 23rd Feb 2026 (Mon) | 8.20 | 8.30 | 7.96 | 8.06 | 97,143 |
| 20th Feb 2026 (Fri) | 8.07 | 8.24 | 7.99 | 8.22 | 37,338 |
| 19th Feb 2026 (Thu) | 8.35 | 8.42 | 8.15 | 8.16 | 99,088 |
| 18th Feb 2026 (Wed) | 8.25 | 8.44 | 8.25 | 8.31 | 75,955 |
| 17th Feb 2026 (Tue) | 8.33 | 8.39 | 8.21 | 8.29 | 36,361 |
| 16th Feb 2026 (Mon) | 8.25 | 8.39 | 8.10 | 8.29 | 26,323 |
| 13th Feb 2026 (Fri) | 8.25 | 8.39 | 8.10 | 8.29 | 26,323 |
| 12th Feb 2026 (Thu) | 8.50 | 8.55 | 8.05 | 8.22 | 21,317 |
| 11th Feb 2026 (Wed) | 8.35 | 8.41 | 8.30 | 8.41 | 36,306 |
| 10th Feb 2026 (Tue) | 8.045 | 8.345 | 8.04 | 8.30 | 108,718 |
| 9th Feb 2026 (Mon) | 8.00 | 8.02 | 7.86 | 8.01 | 46,935 |
| 6th Feb 2026 (Fri) | 7.81 | 8.015 | 7.76 | 7.97 | 35,925 |
| 5th Feb 2026 (Thu) | 7.87 | 7.87 | 7.65 | 7.75 | 46,252 |