| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.81 | 8.015 | 7.76 | 7.97 | 35,925 |
| 5th Feb 2026 (Thu) | 7.87 | 7.87 | 7.65 | 7.75 | 46,252 |
| 4th Feb 2026 (Wed) | 7.62 | 7.92 | 7.595 | 7.87 | 47,411 |
| 3rd Feb 2026 (Tue) | 7.45 | 7.655 | 7.42 | 7.49 | 48,672 |
| 2nd Feb 2026 (Mon) | 7.43 | 7.545 | 7.41 | 7.45 | 34,155 |
| 30th Jan 2026 (Fri) | 7.43 | 7.50 | 7.36 | 7.43 | 8,279 |
| 29th Jan 2026 (Thu) | 7.31 | 7.51 | 7.28 | 7.50 | 7,461 |
| 28th Jan 2026 (Wed) | 7.46 | 7.54 | 7.255 | 7.44 | 48,165 |
| 27th Jan 2026 (Tue) | 7.55 | 7.55 | 7.33 | 7.44 | 141,519 |
| 26th Jan 2026 (Mon) | 7.63 | 7.685 | 7.535 | 7.59 | 48,880 |
| 23rd Jan 2026 (Fri) | 7.65 | 7.65 | 7.56 | 7.60 | 40,025 |
| 22nd Jan 2026 (Thu) | 7.87 | 7.99 | 7.675 | 7.70 | 101,893 |
| 21st Jan 2026 (Wed) | 7.57 | 7.87 | 7.56 | 7.78 | 36,763 |
| 20th Jan 2026 (Tue) | 7.58 | 7.58 | 7.41 | 7.49 | 34,294 |
| 19th Jan 2026 (Mon) | 7.62 | 7.68 | 7.545 | 7.66 | 91,359 |
| 16th Jan 2026 (Fri) | 7.62 | 7.68 | 7.545 | 7.66 | 91,359 |
| 15th Jan 2026 (Thu) | 7.60 | 7.67 | 7.565 | 7.65 | 59,594 |
| 14th Jan 2026 (Wed) | 7.66 | 7.66 | 7.49 | 7.55 | 61,196 |
| 13th Jan 2026 (Tue) | 7.75 | 7.81 | 7.60 | 7.71 | 45,985 |
| 12th Jan 2026 (Mon) | 7.76 | 7.77 | 7.655 | 7.71 | 36,721 |
| 9th Jan 2026 (Fri) | 7.77 | 7.81 | 7.675 | 7.77 | 30,691 |
| 8th Jan 2026 (Thu) | 7.50 | 7.795 | 7.50 | 7.68 | 89,002 |
| 7th Jan 2026 (Wed) | 7.67 | 7.67 | 7.435 | 7.49 | 59,387 |
| 6th Jan 2026 (Tue) | 7.47 | 7.72 | 7.43 | 7.70 | 59,718 |
| 5th Jan 2026 (Mon) | 7.66 | 7.71 | 7.55 | 7.59 | 74,897 |
| 2nd Jan 2026 (Fri) | 7.48 | 7.775 | 7.375 | 7.65 | 79,351 |
| 1st Jan 2026 (Thu) | 7.58 | 7.58 | 7.44 | 7.45 | 129,763 |
| 31st Dec 2025 (Wed) | 7.58 | 7.58 | 7.44 | 7.45 | 129,763 |
| 30th Dec 2025 (Tue) | 7.68 | 7.725 | 7.645 | 7.70 | 82,155 |
| 29th Dec 2025 (Mon) | 7.67 | 7.69 | 7.585 | 7.67 | 91,751 |
| 26th Dec 2025 (Fri) | 7.71 | 7.73 | 7.645 | 7.67 | 88,662 |
| 25th Dec 2025 (Thu) | 7.68 | 7.735 | 7.66 | 7.72 | 61,788 |
| 24th Dec 2025 (Wed) | 7.68 | 7.735 | 7.66 | 7.72 | 61,788 |
| 23rd Dec 2025 (Tue) | 7.76 | 7.77 | 7.64 | 7.65 | 82,905 |
| 22nd Dec 2025 (Mon) | 7.80 | 7.86 | 7.77 | 7.79 | 93,107 |
| 19th Dec 2025 (Fri) | 7.67 | 7.81 | 7.67 | 7.80 | 216,960 |
| 18th Dec 2025 (Thu) | 7.79 | 7.79 | 7.68 | 7.70 | 102,201 |
| 17th Dec 2025 (Wed) | 7.655 | 7.825 | 7.655 | 7.75 | 115,129 |
| 16th Dec 2025 (Tue) | 7.76 | 7.775 | 7.645 | 7.69 | 69,778 |
| 15th Dec 2025 (Mon) | 7.73 | 7.815 | 7.58 | 7.73 | 108,047 |
| 12th Dec 2025 (Fri) | 7.66 | 7.725 | 7.61 | 7.66 | 60,610 |
| 11th Dec 2025 (Thu) | 7.54 | 7.735 | 7.53 | 7.61 | 307,112 |
| 10th Dec 2025 (Wed) | 7.43 | 7.605 | 7.42 | 7.54 | 88,471 |
| 9th Dec 2025 (Tue) | 7.26 | 7.39 | 7.26 | 7.37 | 61,455 |
| 8th Dec 2025 (Mon) | 7.32 | 7.325 | 7.145 | 7.22 | 57,090 |