| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.55 | 7.57 | 7.48 | 7.55 | 53,554 |
| 17th Jul 2025 (Thu) | 7.63 | 7.70 | 7.51 | 7.51 | 130,697 |
| 16th Jul 2025 (Wed) | 7.72 | 7.76 | 7.59 | 7.61 | 65,705 |
| 15th Jul 2025 (Tue) | 7.84 | 7.88 | 7.64 | 7.65 | 77,846 |
| 14th Jul 2025 (Mon) | 7.70 | 7.805 | 7.65 | 7.79 | 90,769 |
| 11th Jul 2025 (Fri) | 7.70 | 7.76 | 7.63 | 7.72 | 47,165 |
| 10th Jul 2025 (Thu) | 7.66 | 7.88 | 7.66 | 7.78 | 51,951 |
| 9th Jul 2025 (Wed) | 7.62 | 7.635 | 7.51 | 7.62 | 40,008 |
| 8th Jul 2025 (Tue) | 7.44 | 7.695 | 7.41 | 7.59 | 106,431 |
| 7th Jul 2025 (Mon) | 7.51 | 7.58 | 7.31 | 7.41 | 89,881 |
| 4th Jul 2025 (Fri) | 7.58 | 7.63 | 7.535 | 7.57 | 57,473 |
| 3rd Jul 2025 (Thu) | 7.58 | 7.63 | 7.535 | 7.57 | 57,473 |
| 2nd Jul 2025 (Wed) | 7.48 | 7.56 | 7.445 | 7.54 | 83,593 |
| 1st Jul 2025 (Tue) | 7.27 | 7.64 | 7.26 | 7.49 | 63,984 |
| 30th Jun 2025 (Mon) | 7.41 | 7.42 | 7.24 | 7.28 | 77,735 |
| 27th Jun 2025 (Fri) | 7.54 | 7.635 | 7.46 | 7.50 | 87,445 |
| 26th Jun 2025 (Thu) | 7.36 | 7.54 | 7.32 | 7.53 | 120,784 |
| 25th Jun 2025 (Wed) | 7.43 | 7.43 | 7.31 | 7.33 | 100,555 |
| 24th Jun 2025 (Tue) | 7.39 | 7.435 | 7.315 | 7.39 | 114,898 |
| 23rd Jun 2025 (Mon) | 7.14 | 7.315 | 7.11 | 7.30 | 103,268 |
| 20th Jun 2025 (Fri) | 7.26 | 7.32 | 7.18 | 7.19 | 64,006 |
| 19th Jun 2025 (Thu) | 7.26 | 7.325 | 7.19 | 7.21 | 70,652 |
| 18th Jun 2025 (Wed) | 7.26 | 7.325 | 7.19 | 7.21 | 70,652 |
| 17th Jun 2025 (Tue) | 7.16 | 7.305 | 7.105 | 7.20 | 99,962 |
| 16th Jun 2025 (Mon) | 7.17 | 7.24 | 7.12 | 7.24 | 77,577 |
| 13th Jun 2025 (Fri) | 7.21 | 7.22 | 7.00 | 7.05 | 94,014 |
| 12th Jun 2025 (Thu) | 7.21 | 7.30 | 7.195 | 7.27 | 93,661 |
| 11th Jun 2025 (Wed) | 7.39 | 7.47 | 7.285 | 7.33 | 71,658 |
| 10th Jun 2025 (Tue) | 7.39 | 7.535 | 7.34 | 7.41 | 87,087 |
| 9th Jun 2025 (Mon) | 7.29 | 7.485 | 7.28 | 7.39 | 72,003 |
| 6th Jun 2025 (Fri) | 7.34 | 7.445 | 7.32 | 7.43 | 43,587 |
| 5th Jun 2025 (Thu) | 7.19 | 7.285 | 7.10 | 7.25 | 57,715 |
| 4th Jun 2025 (Wed) | 7.33 | 7.36 | 7.14 | 7.21 | 53,564 |
| 3rd Jun 2025 (Tue) | 7.21 | 7.40 | 7.20 | 7.34 | 69,632 |
| 2nd Jun 2025 (Mon) | 7.30 | 7.30 | 7.16 | 7.24 | 156,813 |
| 30th May 2025 (Fri) | 7.17 | 7.36 | 7.165 | 7.30 | 74,965 |
| 29th May 2025 (Thu) | 7.26 | 7.36 | 7.21 | 7.30 | 90,536 |
| 28th May 2025 (Wed) | 7.36 | 7.39 | 7.27 | 7.295 | 156,450 |
| 27th May 2025 (Tue) | 7.14 | 7.44 | 7.14 | 7.41 | 231,352 |
| 26th May 2025 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 24th May 2025 (Sat) | 6.95 | 7.175 | 6.92 | 7.12 | 210,820 |
| 23rd May 2025 (Fri) | 6.95 | 7.175 | 6.92 | 7.165 | 210,820 |
| 22nd May 2025 (Thu) | 7.12 | 7.165 | 7.07 | 7.15 | 124,128 |
| 21st May 2025 (Wed) | 7.35 | 7.35 | 7.14 | 7.185 | 174,556 |
| 20th May 2025 (Tue) | 7.39 | 7.50 | 7.385 | 7.395 | 141,070 |
| 19th May 2025 (Mon) | 7.49 | 7.53 | 7.45 | 7.515 | 76,882 |