| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.26 | 24.3599 | 24.26 | 24.3599 | 0 |
| 17th Jul 2025 (Thu) | 24.26 | 24.26 | 24.26 | 24.34 | 105 |
| 16th Jul 2025 (Wed) | 24.27 | 24.27 | 24.27 | 24.2644 | 275 |
| 15th Jul 2025 (Tue) | 24.31 | 24.36 | 24.28 | 24.24 | 2,588 |
| 14th Jul 2025 (Mon) | 24.31 | 24.37 | 24.27 | 24.36 | 349 |
| 11th Jul 2025 (Fri) | 24.28 | 24.35 | 24.26 | 24.35 | 2,407 |
| 10th Jul 2025 (Thu) | 24.42 | 24.42 | 24.30 | 24.26 | 362 |
| 9th Jul 2025 (Wed) | 24.30 | 24.31 | 24.24 | 24.29 | 817 |
| 8th Jul 2025 (Tue) | 24.15 | 24.25 | 24.10 | 24.21 | 2,586 |
| 7th Jul 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.16 | 1,112 |
| 4th Jul 2025 (Fri) | 24.16 | 24.25 | 24.16 | 24.2136 | 1,472 |
| 3rd Jul 2025 (Thu) | 24.16 | 24.25 | 24.16 | 24.2136 | 1,472 |
| 2nd Jul 2025 (Wed) | 24.23 | 24.23 | 24.20 | 24.15 | 400 |
| 1st Jul 2025 (Tue) | 23.83 | 24.10 | 23.83 | 24.11 | 475 |
| 30th Jun 2025 (Mon) | 24.10 | 24.10 | 23.62 | 23.66 | 5,998 |
| 27th Jun 2025 (Fri) | 24.40 | 24.47 | 24.38 | 24.4601 | 3,064 |
| 26th Jun 2025 (Thu) | 24.47 | 24.47 | 24.45 | 24.47 | 3,683 |
| 25th Jun 2025 (Wed) | 24.46 | 24.46 | 24.41 | 24.46 | 373 |
| 24th Jun 2025 (Tue) | 24.52 | 24.52 | 24.50 | 24.36 | 393 |
| 23rd Jun 2025 (Mon) | 24.15 | 24.21 | 24.15 | 24.35 | 101 |
| 20th Jun 2025 (Fri) | 24.28 | 24.28 | 23.95 | 24.01 | 10,697 |
| 19th Jun 2025 (Thu) | 24.25 | 24.25 | 24.07 | 24.12 | 5,490 |
| 18th Jun 2025 (Wed) | 24.25 | 24.25 | 24.07 | 24.12 | 5,490 |
| 17th Jun 2025 (Tue) | 24.46 | 24.46 | 24.00 | 24.08 | 2,943 |
| 16th Jun 2025 (Mon) | 24.50 | 24.58 | 24.30 | 24.26 | 3,622 |
| 13th Jun 2025 (Fri) | 24.70 | 24.70 | 24.41 | 24.34 | 4,769 |
| 12th Jun 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.94 | 286 |
| 11th Jun 2025 (Wed) | 24.84 | 24.91 | 24.84 | 24.91 | 8 |
| 10th Jun 2025 (Tue) | 24.84 | 24.91 | 24.84 | 24.91 | 219 |
| 9th Jun 2025 (Mon) | 24.84 | 24.90 | 24.74 | 24.8843 | 714 |
| 6th Jun 2025 (Fri) | 24.74 | 24.75 | 24.71 | 24.71 | 643 |
| 5th Jun 2025 (Thu) | 24.72 | 24.72 | 24.70 | 24.76 | 209 |
| 4th Jun 2025 (Wed) | 24.80 | 24.80 | 24.67 | 24.65 | 1,286 |
| 3rd Jun 2025 (Tue) | 24.65 | 24.85 | 24.65 | 24.78 | 1,859 |
| 2nd Jun 2025 (Mon) | 24.60 | 24.75 | 24.60 | 24.73 | 1,134 |
| 30th May 2025 (Fri) | 24.60 | 24.82 | 24.60 | 24.79 | 9,308 |
| 29th May 2025 (Thu) | 24.45 | 24.58 | 24.40 | 24.59 | 2,359 |