| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.51 | 25.55 | 25.51 | 25.50 | 2,101 |
| 5th Feb 2026 (Thu) | 25.50 | 25.50 | 25.47 | 25.51 | 34 |
| 4th Feb 2026 (Wed) | 25.45 | 25.495 | 25.45 | 25.495 | 0 |
| 3rd Feb 2026 (Tue) | 25.45 | 25.46 | 25.45 | 25.45 | 18 |
| 2nd Feb 2026 (Mon) | 25.55 | 25.58 | 25.55 | 25.51 | 710 |
| 30th Jan 2026 (Fri) | 25.57 | 25.57 | 25.55 | 25.48 | 0 |
| 29th Jan 2026 (Thu) | 25.47 | 25.49 | 25.44 | 25.44 | 100 |
| 28th Jan 2026 (Wed) | 25.50 | 25.50 | 25.41 | 25.47 | 125 |
| 27th Jan 2026 (Tue) | 25.41 | 25.41 | 25.39 | 25.47 | 316 |
| 26th Jan 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.29 | 420 |
| 23rd Jan 2026 (Fri) | 25.30 | 25.30 | 25.24 | 25.24 | 235 |
| 22nd Jan 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 1,286 |
| 21st Jan 2026 (Wed) | 25.20 | 25.30 | 25.20 | 25.30 | 1,707 |
| 20th Jan 2026 (Tue) | 25.10 | 25.15 | 25.06 | 25.10 | 1,469 |
| 19th Jan 2026 (Mon) | 25.05 | 25.12 | 25.05 | 25.10 | 590 |
| 16th Jan 2026 (Fri) | 25.05 | 25.12 | 25.05 | 25.10 | 590 |
| 15th Jan 2026 (Thu) | 25.08 | 25.15 | 25.08 | 25.21 | 414 |
| 14th Jan 2026 (Wed) | 25.04 | 25.04 | 25.00 | 25.03 | 428 |
| 13th Jan 2026 (Tue) | 25.00 | 25.07 | 25.00 | 25.07 | 90 |
| 12th Jan 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.07 | 231 |
| 9th Jan 2026 (Fri) | 25.00 | 25.02 | 24.99 | 25.03 | 1,170 |
| 8th Jan 2026 (Thu) | 24.97 | 25.00 | 24.97 | 25.00 | 56 |
| 7th Jan 2026 (Wed) | 24.97 | 24.97 | 24.96 | 24.93 | 1,596 |
| 6th Jan 2026 (Tue) | 24.93 | 24.94 | 24.92 | 24.9284 | 1,067 |
| 5th Jan 2026 (Mon) | 25.06 | 25.06 | 24.97 | 24.97 | 1,306 |
| 2nd Jan 2026 (Fri) | 24.97 | 25.00 | 24.97 | 25.0199 | 1,064 |
| 1st Jan 2026 (Thu) | 25.05 | 25.05 | 24.90 | 24.90 | 1,829 |
| 31st Dec 2025 (Wed) | 25.05 | 25.05 | 24.90 | 24.90 | 1,829 |
| 30th Dec 2025 (Tue) | 25.40 | 25.47 | 25.40 | 25.47 | 121 |
| 29th Dec 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 3 |
| 26th Dec 2025 (Fri) | 25.40 | 25.40 | 25.35 | 25.38 | 890 |
| 25th Dec 2025 (Thu) | 25.36 | 25.36 | 25.35 | 25.30 | 445 |
| 24th Dec 2025 (Wed) | 25.36 | 25.36 | 25.35 | 25.30 | 445 |
| 23rd Dec 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.36 | 250 |
| 22nd Dec 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.3643 | 115 |
| 19th Dec 2025 (Fri) | 25.38 | 25.41 | 25.24 | 25.22 | 1,505 |
| 18th Dec 2025 (Thu) | 25.26 | 25.30 | 25.26 | 25.30 | 95 |
| 17th Dec 2025 (Wed) | 25.26 | 25.26 | 25.20 | 25.26 | 650 |
| 16th Dec 2025 (Tue) | 25.25 | 25.25 | 25.17 | 25.17 | 110 |
| 15th Dec 2025 (Mon) | 25.25 | 25.25 | 25.18 | 25.18 | 33 |
| 12th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.2671 | 50 |
| 11th Dec 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 573 |
| 10th Dec 2025 (Wed) | 25.28 | 25.31 | 25.28 | 25.31 | 1 |
| 9th Dec 2025 (Tue) | 25.28 | 25.28 | 25.2578 | 25.2578 | 1 |
| 8th Dec 2025 (Mon) | 25.28 | 25.29 | 25.24 | 25.25 | 203 |