| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.09 | 64.435 | 64.01 | 64.34 | 23,648 |
| 11th Dec 2025 (Thu) | 62.61 | 63.90 | 62.61 | 63.63 | 27,097 |
| 10th Dec 2025 (Wed) | 62.755 | 63.12 | 61.88 | 62.04 | 10,504 |
| 9th Dec 2025 (Tue) | 62.82 | 63.32 | 62.70 | 62.85 | 32,656 |
| 8th Dec 2025 (Mon) | 61.57 | 62.38 | 61.055 | 62.07 | 58,196 |
| 5th Dec 2025 (Fri) | 62.65 | 63.03 | 62.09 | 62.47 | 26,576 |
| 4th Dec 2025 (Thu) | 63.25 | 63.805 | 62.995 | 63.17 | 39,830 |
| 3rd Dec 2025 (Wed) | 62.23 | 62.665 | 61.78 | 62.65 | 24,945 |
| 2nd Dec 2025 (Tue) | 61.50 | 62.37 | 61.35 | 62.09 | 21,399 |
| 1st Dec 2025 (Mon) | 62.14 | 62.41 | 61.60 | 61.67 | 20,256 |
| 28th Nov 2025 (Fri) | 61.65 | 62.04 | 61.64 | 61.66 | 7,567 |
| 27th Nov 2025 (Thu) | 63.995 | 64.19 | 63.87 | 63.92 | 17,820 |
| 26th Nov 2025 (Wed) | 63.995 | 64.19 | 63.87 | 63.92 | 32,449 |
| 25th Nov 2025 (Tue) | 64.33 | 64.60 | 63.915 | 63.94 | 21,636 |
| 24th Nov 2025 (Mon) | 64.00 | 64.00 | 63.38 | 63.55 | 21,673 |
| 21st Nov 2025 (Fri) | 64.46 | 65.12 | 64.13 | 64.15 | 7,086 |
| 20th Nov 2025 (Thu) | 64.17 | 64.17 | 64.17 | 63.50 | 1 |
| 19th Nov 2025 (Wed) | 63.91 | 63.91 | 63.13 | 63.50 | 9,670 |
| 18th Nov 2025 (Tue) | 63.56 | 64.00 | 63.46 | 63.88 | 6,774 |
| 17th Nov 2025 (Mon) | 63.50 | 63.68 | 63.10 | 63.18 | 22,047 |
| 14th Nov 2025 (Fri) | 63.07 | 63.44 | 62.46 | 63.26 | 17,619 |
| 13th Nov 2025 (Thu) | 62.34 | 63.40 | 62.34 | 63.24 | 4,665 |
| 12th Nov 2025 (Wed) | 62.27 | 62.39 | 61.88 | 62.16 | 17,531 |
| 11th Nov 2025 (Tue) | 62.26 | 62.34 | 61.84 | 62.05 | 16,600 |
| 10th Nov 2025 (Mon) | 61.84 | 62.06 | 61.30 | 61.74 | 20,305 |
| 7th Nov 2025 (Fri) | 61.485 | 62.15 | 61.42 | 62.12 | 7,624 |
| 6th Nov 2025 (Thu) | 60.46 | 60.91 | 60.42 | 60.67 | 8,310 |
| 5th Nov 2025 (Wed) | 61.30 | 61.30 | 60.51 | 60.55 | 11,402 |
| 4th Nov 2025 (Tue) | 58.10 | 58.66 | 58.10 | 58.66 | 0 |
| 3rd Nov 2025 (Mon) | 58.10 | 58.66 | 57.77 | 58.66 | 21,942 |
| 31st Oct 2025 (Fri) | 58.455 | 59.03 | 58.15 | 58.96 | 20,521 |
| 30th Oct 2025 (Thu) | 59.10 | 59.50 | 58.61 | 58.85 | 20,367 |
| 29th Oct 2025 (Wed) | 58.855 | 58.91 | 58.09 | 58.43 | 12,515 |
| 28th Oct 2025 (Tue) | 60.35 | 60.49 | 59.30 | 59.30 | 13,590 |
| 27th Oct 2025 (Mon) | 61.35 | 62.06 | 61.02 | 61.05 | 25,346 |
| 24th Oct 2025 (Fri) | 61.03 | 61.30 | 60.53 | 61.30 | 44,994 |
| 23rd Oct 2025 (Thu) | 61.675 | 61.84 | 60.875 | 61.15 | 34,490 |
| 22nd Oct 2025 (Wed) | 61.20 | 61.53 | 60.01 | 61.50 | 23,675 |
| 21st Oct 2025 (Tue) | 61.20 | 62.40 | 59.215 | 61.30 | 46,123 |
| 20th Oct 2025 (Mon) | 59.775 | 60.00 | 59.48 | 59.64 | 29,642 |
| 17th Oct 2025 (Fri) | 59.59 | 59.84 | 59.32 | 59.63 | 27,819 |
| 16th Oct 2025 (Thu) | 62.05 | 62.05 | 59.04 | 59.19 | 16,554 |
| 15th Oct 2025 (Wed) | 63.45 | 63.74 | 62.245 | 62.26 | 16,383 |
| 14th Oct 2025 (Tue) | 63.75 | 64.35 | 63.68 | 64.25 | 10,618 |
| 13th Oct 2025 (Mon) | 63.06 | 63.70 | 62.78 | 63.55 | 23,667 |