| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.47 | 62.47 | 61.52 | 61.72 | 16,703 |
| 5th Feb 2026 (Thu) | 62.00 | 62.77 | 61.56 | 61.96 | 13,828 |
| 4th Feb 2026 (Wed) | 60.36 | 61.54 | 60.34 | 61.00 | 15,279 |
| 3rd Feb 2026 (Tue) | 58.68 | 59.95 | 58.68 | 59.65 | 8,599 |
| 2nd Feb 2026 (Mon) | 58.51 | 59.00 | 58.18 | 58.74 | 17,115 |
| 30th Jan 2026 (Fri) | 57.97 | 58.58 | 57.70 | 58.43 | 22,837 |
| 29th Jan 2026 (Thu) | 57.20 | 58.00 | 56.99 | 57.86 | 2,184 |
| 28th Jan 2026 (Wed) | 57.10 | 57.93 | 57.06 | 57.32 | 20,662 |
| 27th Jan 2026 (Tue) | 59.01 | 59.38 | 57.04 | 57.32 | 34,698 |
| 26th Jan 2026 (Mon) | 58.40 | 58.58 | 57.74 | 58.48 | 18,434 |
| 23rd Jan 2026 (Fri) | 57.66 | 58.205 | 56.58 | 56.97 | 35,638 |
| 22nd Jan 2026 (Thu) | 56.58 | 57.61 | 56.00 | 57.25 | 75,266 |
| 21st Jan 2026 (Wed) | 59.89 | 60.35 | 58.48 | 59.06 | 16,513 |
| 20th Jan 2026 (Tue) | 59.47 | 59.98 | 58.64 | 59.61 | 23,727 |
| 19th Jan 2026 (Mon) | 59.93 | 59.97 | 59.15 | 59.35 | 34,839 |
| 16th Jan 2026 (Fri) | 59.93 | 59.97 | 59.15 | 59.35 | 34,839 |
| 15th Jan 2026 (Thu) | 59.67 | 60.22 | 59.24 | 60.19 | 15,957 |
| 14th Jan 2026 (Wed) | 59.56 | 59.86 | 59.34 | 59.43 | 16,873 |
| 13th Jan 2026 (Tue) | 59.00 | 59.13 | 58.24 | 59.38 | 37,991 |
| 12th Jan 2026 (Mon) | 60.12 | 60.47 | 59.38 | 59.38 | 26,734 |
| 9th Jan 2026 (Fri) | 60.60 | 60.67 | 59.97 | 60.15 | 14,574 |
| 8th Jan 2026 (Thu) | 60.165 | 61.865 | 60.165 | 60.97 | 56,184 |
| 7th Jan 2026 (Wed) | 60.85 | 61.11 | 59.60 | 59.74 | 39,222 |
| 6th Jan 2026 (Tue) | 62.00 | 62.13 | 60.69 | 60.72 | 21,587 |
| 5th Jan 2026 (Mon) | 62.00 | 63.19 | 62.00 | 62.42 | 51,659 |
| 2nd Jan 2026 (Fri) | 63.43 | 63.43 | 62.27 | 62.48 | 15,933 |
| 1st Jan 2026 (Thu) | 64.33 | 64.33 | 63.985 | 63.98 | 16,502 |
| 31st Dec 2025 (Wed) | 64.33 | 64.33 | 63.985 | 63.98 | 16,502 |
| 30th Dec 2025 (Tue) | 64.81 | 64.99 | 64.57 | 64.57 | 38,615 |
| 29th Dec 2025 (Mon) | 64.53 | 65.10 | 64.53 | 64.88 | 14,420 |
| 26th Dec 2025 (Fri) | 65.41 | 65.41 | 64.48 | 64.71 | 15,133 |
| 25th Dec 2025 (Thu) | 65.12 | 65.55 | 65.11 | 65.24 | 18,406 |
| 24th Dec 2025 (Wed) | 65.12 | 65.55 | 65.11 | 65.24 | 18,406 |
| 23rd Dec 2025 (Tue) | 66.665 | 66.665 | 64.44 | 64.93 | 48,042 |
| 22nd Dec 2025 (Mon) | 65.57 | 66.83 | 65.57 | 66.47 | 21,670 |
| 19th Dec 2025 (Fri) | 65.975 | 66.33 | 65.41 | 65.64 | 46,573 |
| 18th Dec 2025 (Thu) | 65.81 | 66.40 | 65.78 | 66.09 | 15,283 |
| 17th Dec 2025 (Wed) | 65.17 | 66.20 | 65.11 | 66.05 | 24,949 |
| 16th Dec 2025 (Tue) | 65.31 | 65.77 | 64.85 | 65.42 | 30,679 |
| 15th Dec 2025 (Mon) | 64.705 | 65.24 | 64.60 | 65.02 | 32,858 |
| 12th Dec 2025 (Fri) | 64.09 | 64.435 | 64.01 | 64.34 | 23,648 |
| 11th Dec 2025 (Thu) | 62.61 | 63.90 | 62.61 | 63.63 | 27,097 |
| 10th Dec 2025 (Wed) | 62.755 | 63.12 | 61.88 | 62.04 | 10,504 |
| 9th Dec 2025 (Tue) | 62.82 | 63.32 | 62.70 | 62.85 | 32,656 |
| 8th Dec 2025 (Mon) | 61.57 | 62.38 | 61.055 | 62.07 | 58,196 |