| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.03 | 58.31 | 57.73 | 58.14 | 18,097 |
| 2nd Apr 2026 (Thu) | 58.03 | 58.31 | 57.73 | 58.14 | 18,097 |
| 1st Apr 2026 (Wed) | 56.06 | 57.31 | 56.00 | 56.94 | 24,690 |
| 31st Mar 2026 (Tue) | 57.21 | 57.50 | 56.66 | 57.04 | 5,771 |
| 30th Mar 2026 (Mon) | 56.42 | 57.66 | 56.42 | 57.33 | 12,800 |
| 27th Mar 2026 (Fri) | 56.97 | 57.21 | 56.33 | 56.32 | 14,741 |
| 26th Mar 2026 (Thu) | 57.35 | 57.72 | 56.95 | 57.30 | 14,961 |
| 25th Mar 2026 (Wed) | 58.29 | 58.30 | 56.95 | 56.97 | 8,355 |
| 24th Mar 2026 (Tue) | 57.88 | 58.41 | 57.68 | 57.98 | 4,287 |
| 23rd Mar 2026 (Mon) | 57.99 | 58.78 | 57.63 | 57.65 | 6,185 |
| 20th Mar 2026 (Fri) | 58.19 | 58.61 | 57.91 | 57.96 | 7,476 |
| 19th Mar 2026 (Thu) | 59.515 | 59.515 | 58.08 | 58.09 | 10,406 |
| 18th Mar 2026 (Wed) | 60.68 | 60.68 | 58.395 | 59.01 | 13,473 |
| 17th Mar 2026 (Tue) | 62.11 | 62.20 | 61.22 | 61.22 | 19,941 |
| 16th Mar 2026 (Mon) | 62.03 | 62.59 | 61.47 | 61.48 | 8,300 |
| 13th Mar 2026 (Fri) | 62.88 | 62.89 | 61.72 | 61.83 | 18,372 |
| 12th Mar 2026 (Thu) | 59.83 | 62.485 | 59.77 | 61.99 | 44,749 |
| 11th Mar 2026 (Wed) | 60.655 | 60.915 | 59.975 | 60.45 | 24,401 |
| 10th Mar 2026 (Tue) | 61.025 | 61.39 | 60.51 | 60.73 | 12,503 |
| 9th Mar 2026 (Mon) | 61.03 | 61.36 | 60.61 | 61.03 | 3,120 |
| 6th Mar 2026 (Fri) | 61.48 | 61.87 | 60.03 | 61.70 | 5,040 |
| 5th Mar 2026 (Thu) | 62.24 | 62.31 | 61.32 | 61.34 | 15,185 |
| 4th Mar 2026 (Wed) | 62.90 | 62.90 | 62.11 | 62.23 | 20,508 |
| 3rd Mar 2026 (Tue) | 62.30 | 63.49 | 61.76 | 63.29 | 7,283 |
| 2nd Mar 2026 (Mon) | 61.685 | 63.095 | 61.68 | 62.78 | 12,034 |
| 27th Feb 2026 (Fri) | 61.50 | 62.42 | 61.45 | 62.32 | 9,881 |
| 26th Feb 2026 (Thu) | 61.61 | 62.00 | 61.37 | 61.48 | 12,825 |
| 25th Feb 2026 (Wed) | 60.84 | 61.65 | 60.84 | 61.65 | 0 |
| 24th Feb 2026 (Tue) | 60.84 | 61.11 | 60.84 | 61.11 | 0 |
| 23rd Feb 2026 (Mon) | 60.84 | 60.84 | 59.975 | 60.03 | 15,180 |
| 20th Feb 2026 (Fri) | 60.635 | 61.01 | 60.28 | 60.87 | 29,958 |
| 19th Feb 2026 (Thu) | 60.675 | 61.135 | 60.35 | 60.81 | 27,849 |
| 18th Feb 2026 (Wed) | 60.54 | 61.62 | 60.17 | 60.43 | 53,720 |
| 17th Feb 2026 (Tue) | 62.38 | 62.38 | 60.48 | 60.77 | 36,082 |
| 16th Feb 2026 (Mon) | 62.46 | 62.79 | 60.75 | 61.62 | 13,137 |
| 13th Feb 2026 (Fri) | 62.46 | 62.79 | 60.75 | 61.62 | 13,137 |
| 12th Feb 2026 (Thu) | 63.235 | 63.58 | 62.20 | 62.43 | 16,888 |
| 11th Feb 2026 (Wed) | 61.65 | 63.19 | 61.54 | 63.02 | 38,879 |
| 10th Feb 2026 (Tue) | 60.86 | 62.42 | 60.79 | 62.05 | 17,198 |
| 9th Feb 2026 (Mon) | 61.12 | 61.17 | 60.00 | 60.30 | 21,908 |
| 6th Feb 2026 (Fri) | 62.47 | 62.47 | 61.52 | 61.72 | 16,703 |
| 5th Feb 2026 (Thu) | 62.00 | 62.77 | 61.56 | 61.96 | 13,828 |