| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.39 | 71.04 | 70.17 | 70.25 | 36,636 |
| 17th Jul 2025 (Thu) | 70.17 | 70.43 | 69.49 | 70.35 | 40,015 |
| 16th Jul 2025 (Wed) | 70.37 | 70.50 | 69.655 | 70.45 | 13,621 |
| 15th Jul 2025 (Tue) | 70.44 | 70.44 | 69.96 | 69.89 | 69,615 |
| 14th Jul 2025 (Mon) | 70.265 | 71.075 | 70.265 | 70.83 | 17,133 |
| 11th Jul 2025 (Fri) | 70.35 | 70.54 | 69.60 | 70.17 | 25,745 |
| 10th Jul 2025 (Thu) | 70.875 | 71.04 | 69.95 | 70.72 | 16,191 |
| 9th Jul 2025 (Wed) | 71.53 | 72.02 | 70.77 | 71.27 | 37,796 |
| 8th Jul 2025 (Tue) | 71.03 | 71.77 | 70.96 | 71.53 | 27,207 |
| 7th Jul 2025 (Mon) | 71.77 | 71.77 | 70.60 | 71.19 | 20,557 |
| 4th Jul 2025 (Fri) | 70.74 | 71.59 | 70.71 | 71.70 | 22,567 |
| 3rd Jul 2025 (Thu) | 70.74 | 71.59 | 70.71 | 71.70 | 22,567 |
| 2nd Jul 2025 (Wed) | 71.00 | 71.00 | 69.20 | 70.43 | 39,101 |
| 1st Jul 2025 (Tue) | 72.21 | 72.27 | 71.44 | 71.59 | 23,919 |
| 30th Jun 2025 (Mon) | 71.35 | 72.41 | 71.11 | 72.22 | 36,146 |
| 27th Jun 2025 (Fri) | 71.60 | 71.98 | 70.94 | 71.32 | 53,130 |
| 26th Jun 2025 (Thu) | 71.55 | 71.88 | 71.14 | 71.78 | 41,707 |
| 25th Jun 2025 (Wed) | 72.50 | 72.90 | 71.26 | 71.27 | 33,530 |
| 24th Jun 2025 (Tue) | 73.465 | 73.465 | 72.82 | 73.15 | 15,070 |
| 23rd Jun 2025 (Mon) | 72.81 | 73.695 | 72.68 | 73.67 | 15,308 |
| 20th Jun 2025 (Fri) | 71.54 | 72.43 | 71.54 | 72.18 | 18,882 |
| 19th Jun 2025 (Thu) | 72.18 | 72.41 | 71.47 | 71.52 | 20,704 |
| 18th Jun 2025 (Wed) | 72.18 | 72.41 | 71.47 | 71.52 | 20,704 |
| 17th Jun 2025 (Tue) | 72.045 | 72.38 | 71.53 | 72.15 | 36,435 |
| 16th Jun 2025 (Mon) | 73.00 | 73.43 | 72.68 | 72.80 | 18,104 |
| 13th Jun 2025 (Fri) | 73.96 | 74.12 | 72.94 | 73.06 | 21,000 |
| 12th Jun 2025 (Thu) | 73.34 | 74.39 | 73.30 | 74.40 | 13,659 |
| 11th Jun 2025 (Wed) | 73.22 | 73.53 | 72.91 | 73.17 | 12,603 |
| 10th Jun 2025 (Tue) | 73.30 | 73.50 | 72.93 | 73.35 | 18,068 |
| 9th Jun 2025 (Mon) | 75.30 | 75.30 | 72.38 | 73.83 | 25,857 |
| 6th Jun 2025 (Fri) | 76.00 | 76.08 | 75.41 | 75.93 | 13,286 |
| 5th Jun 2025 (Thu) | 75.26 | 75.60 | 74.715 | 75.24 | 27,474 |
| 4th Jun 2025 (Wed) | 76.34 | 76.35 | 75.255 | 75.22 | 42,925 |
| 3rd Jun 2025 (Tue) | 76.57 | 76.81 | 75.33 | 76.61 | 18,982 |
| 2nd Jun 2025 (Mon) | 76.38 | 77.22 | 76.325 | 77.11 | 14,494 |
| 30th May 2025 (Fri) | 76.09 | 77.09 | 76.09 | 76.87 | 13,053 |
| 29th May 2025 (Thu) | 75.45 | 76.34 | 75.45 | 76.30 | 15,428 |
| 28th May 2025 (Wed) | 75.39 | 75.52 | 75.25 | 75.38 | 23,175 |
| 27th May 2025 (Tue) | 75.28 | 75.89 | 75.16 | 75.80 | 28,392 |
| 26th May 2025 (Mon) | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| 24th May 2025 (Sat) | 73.85 | 74.85 | 73.85 | 74.86 | 16,557 |
| 23rd May 2025 (Fri) | 73.85 | 74.85 | 73.85 | 74.80 | 16,557 |
| 22nd May 2025 (Thu) | 73.69 | 74.24 | 73.38 | 74.24 | 21,363 |
| 21st May 2025 (Wed) | 74.58 | 74.63 | 74.09 | 74.27 | 18,810 |
| 20th May 2025 (Tue) | 76.08 | 76.44 | 75.64 | 75.71 | 28,974 |
| 19th May 2025 (Mon) | 75.955 | 76.25 | 75.955 | 76.22 | 14,647 |