| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.58 | 65.58 | 64.60 | 64.61 | 25,881 |
| 18th Sep 2025 (Thu) | 65.12 | 65.97 | 65.12 | 65.68 | 13,253 |
| 17th Sep 2025 (Wed) | 65.72 | 66.24 | 65.35 | 65.41 | 17,334 |
| 16th Sep 2025 (Tue) | 65.51 | 65.51 | 64.75 | 65.25 | 20,614 |
| 15th Sep 2025 (Mon) | 67.015 | 67.08 | 65.90 | 65.96 | 44,360 |
| 12th Sep 2025 (Fri) | 67.05 | 67.25 | 66.76 | 66.88 | 29,048 |
| 11th Sep 2025 (Thu) | 66.385 | 67.00 | 66.34 | 66.95 | 17,174 |
| 10th Sep 2025 (Wed) | 67.02 | 67.02 | 65.89 | 66.25 | 20,682 |
| 9th Sep 2025 (Tue) | 68.23 | 68.28 | 67.05 | 67.07 | 28,112 |
| 8th Sep 2025 (Mon) | 66.80 | 68.275 | 66.16 | 68.23 | 46,139 |
| 5th Sep 2025 (Fri) | 67.71 | 67.84 | 66.85 | 67.08 | 24,384 |
| 4th Sep 2025 (Thu) | 67.51 | 67.77 | 67.01 | 67.76 | 22,021 |
| 3rd Sep 2025 (Wed) | 67.17 | 67.41 | 66.86 | 67.17 | 32,413 |
| 2nd Sep 2025 (Tue) | 67.49 | 67.73 | 66.95 | 67.32 | 11,152 |
| 1st Sep 2025 (Mon) | 68.01 | 68.17 | 67.49 | 67.73 | 9,565 |
| 29th Aug 2025 (Fri) | 68.01 | 68.17 | 67.49 | 67.73 | 9,565 |
| 28th Aug 2025 (Thu) | 68.075 | 68.075 | 67.40 | 67.59 | 11,092 |
| 27th Aug 2025 (Wed) | 67.94 | 68.63 | 67.85 | 68.47 | 11,364 |
| 26th Aug 2025 (Tue) | 67.50 | 67.61 | 67.26 | 67.49 | 32,293 |
| 25th Aug 2025 (Mon) | 68.03 | 68.11 | 67.485 | 67.62 | 11,811 |
| 22nd Aug 2025 (Fri) | 69.01 | 69.19 | 68.38 | 68.56 | 12,035 |
| 21st Aug 2025 (Thu) | 67.79 | 68.51 | 67.79 | 68.40 | 37,891 |
| 20th Aug 2025 (Wed) | 68.28 | 68.41 | 67.73 | 67.90 | 23,906 |
| 19th Aug 2025 (Tue) | 67.39 | 67.85 | 67.24 | 67.84 | 16,496 |
| 18th Aug 2025 (Mon) | 66.34 | 66.86 | 66.32 | 66.81 | 19,174 |
| 15th Aug 2025 (Fri) | 67.49 | 67.71 | 66.61 | 66.70 | 19,469 |
| 14th Aug 2025 (Thu) | 67.46 | 67.46 | 66.92 | 67.40 | 24,219 |
| 13th Aug 2025 (Wed) | 66.58 | 67.62 | 66.41 | 67.57 | 16,907 |
| 12th Aug 2025 (Tue) | 66.44 | 66.50 | 65.98 | 66.34 | 25,433 |
| 11th Aug 2025 (Mon) | 66.80 | 66.80 | 66.22 | 66.39 | 13,779 |
| 8th Aug 2025 (Fri) | 66.58 | 67.26 | 66.45 | 66.54 | 29,985 |
| 7th Aug 2025 (Thu) | 67.88 | 67.88 | 66.56 | 66.66 | 23,964 |
| 6th Aug 2025 (Wed) | 67.17 | 68.07 | 67.17 | 68.02 | 19,691 |
| 5th Aug 2025 (Tue) | 67.30 | 67.30 | 66.84 | 67.18 | 25,405 |
| 4th Aug 2025 (Mon) | 66.205 | 66.95 | 65.89 | 66.80 | 37,014 |
| 1st Aug 2025 (Fri) | 65.65 | 65.97 | 65.19 | 65.89 | 35,745 |
| 31st Jul 2025 (Thu) | 66.395 | 66.54 | 65.73 | 65.99 | 28,854 |
| 30th Jul 2025 (Wed) | 66.70 | 66.88 | 65.90 | 66.07 | 29,440 |
| 29th Jul 2025 (Tue) | 67.01 | 67.44 | 66.28 | 66.69 | 47,918 |
| 28th Jul 2025 (Mon) | 67.89 | 67.89 | 66.46 | 66.65 | 79,158 |
| 25th Jul 2025 (Fri) | 68.545 | 68.98 | 67.70 | 67.78 | 51,287 |
| 24th Jul 2025 (Thu) | 68.83 | 69.25 | 67.78 | 67.78 | 111,526 |
| 23rd Jul 2025 (Wed) | 69.75 | 69.75 | 68.35 | 69.17 | 71,650 |
| 22nd Jul 2025 (Tue) | 69.93 | 70.06 | 67.34 | 69.66 | 76,911 |