| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.06 | 7.29 | 7.05 | 7.27 | 5,318 |
| 2nd Apr 2026 (Thu) | 7.06 | 7.29 | 7.05 | 7.27 | 5,318 |
| 1st Apr 2026 (Wed) | 7.15 | 7.26 | 7.15 | 7.19 | 1,894 |
| 31st Mar 2026 (Tue) | 6.87 | 7.07 | 6.84 | 7.05 | 3,335 |
| 30th Mar 2026 (Mon) | 6.90 | 6.945 | 6.88 | 6.90 | 4,494 |
| 27th Mar 2026 (Fri) | 6.91 | 6.91 | 6.85 | 6.85 | 1,923 |
| 26th Mar 2026 (Thu) | 7.00 | 7.04 | 6.95 | 6.99 | 8,302 |
| 25th Mar 2026 (Wed) | 7.12 | 7.12 | 7.03 | 7.07 | 4,943 |
| 24th Mar 2026 (Tue) | 6.96 | 7.19 | 6.96 | 7.13 | 8,549 |
| 23rd Mar 2026 (Mon) | 7.01 | 7.09 | 6.98 | 6.98 | 2,313 |
| 20th Mar 2026 (Fri) | 6.88 | 6.88 | 6.75 | 6.77 | 782 |
| 19th Mar 2026 (Thu) | 6.74 | 6.91 | 6.71 | 6.85 | 2,822 |
| 18th Mar 2026 (Wed) | 6.87 | 6.89 | 6.81 | 6.80 | 16,651 |
| 17th Mar 2026 (Tue) | 6.98 | 6.99 | 6.91 | 6.94 | 7,313 |
| 16th Mar 2026 (Mon) | 6.91 | 7.01 | 6.90 | 6.96 | 5,659 |
| 13th Mar 2026 (Fri) | 6.80 | 6.83 | 6.74 | 6.81 | 4,456 |
| 12th Mar 2026 (Thu) | 6.845 | 6.89 | 6.79 | 6.80 | 11,873 |
| 11th Mar 2026 (Wed) | 6.96 | 7.05 | 6.94 | 6.97 | 4,492 |
| 10th Mar 2026 (Tue) | 7.16 | 7.21 | 7.01 | 7.03 | 9,438 |
| 9th Mar 2026 (Mon) | 6.895 | 7.18 | 6.855 | 7.17 | 2,247 |
| 6th Mar 2026 (Fri) | 7.185 | 7.185 | 6.97 | 7.04 | 3,383 |
| 5th Mar 2026 (Thu) | 7.46 | 7.49 | 7.28 | 7.33 | 1,323 |
| 4th Mar 2026 (Wed) | 7.53 | 7.67 | 7.53 | 7.60 | 4,119 |
| 3rd Mar 2026 (Tue) | 7.525 | 7.57 | 7.255 | 7.55 | 1,162 |
| 2nd Mar 2026 (Mon) | 7.55 | 7.66 | 7.37 | 7.61 | 2,923 |
| 27th Feb 2026 (Fri) | 7.31 | 7.50 | 7.31 | 7.42 | 4,707 |
| 26th Feb 2026 (Thu) | 7.135 | 7.36 | 7.10 | 7.36 | 8,865 |
| 25th Feb 2026 (Wed) | 7.45 | 7.45 | 7.12 | 7.12 | 0 |
| 24th Feb 2026 (Tue) | 7.45 | 7.45 | 7.11 | 7.11 | 0 |
| 23rd Feb 2026 (Mon) | 7.45 | 7.45 | 7.17 | 7.19 | 17,794 |
| 20th Feb 2026 (Fri) | 7.56 | 7.56 | 7.42 | 7.57 | 8,450 |
| 19th Feb 2026 (Thu) | 7.64 | 7.64 | 7.54 | 7.58 | 5,485 |
| 18th Feb 2026 (Wed) | 7.63 | 7.74 | 7.63 | 7.71 | 13,131 |
| 17th Feb 2026 (Tue) | 7.44 | 7.61 | 7.40 | 7.52 | 8,271 |
| 16th Feb 2026 (Mon) | 7.57 | 7.58 | 7.32 | 7.33 | 17,171 |
| 13th Feb 2026 (Fri) | 7.57 | 7.58 | 7.32 | 7.33 | 17,171 |
| 12th Feb 2026 (Thu) | 8.39 | 8.39 | 7.115 | 7.61 | 53,227 |
| 11th Feb 2026 (Wed) | 8.34 | 8.44 | 8.02 | 8.20 | 35,522 |
| 10th Feb 2026 (Tue) | 7.50 | 8.20 | 7.50 | 8.19 | 46,326 |
| 9th Feb 2026 (Mon) | 7.07 | 7.13 | 7.01 | 7.04 | 18,413 |
| 6th Feb 2026 (Fri) | 7.10 | 7.20 | 6.99 | 7.15 | 9,772 |