| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.84 | 6.84 | 6.67 | 6.68 | 5,072 |
| 11th Dec 2025 (Thu) | 6.75 | 6.825 | 6.73 | 6.81 | 23,931 |
| 10th Dec 2025 (Wed) | 6.63 | 6.80 | 6.615 | 6.71 | 17,810 |
| 9th Dec 2025 (Tue) | 6.50 | 6.56 | 6.46 | 6.55 | 8,980 |
| 8th Dec 2025 (Mon) | 6.41 | 6.45 | 6.39 | 6.43 | 5,079 |
| 5th Dec 2025 (Fri) | 6.435 | 6.435 | 6.31 | 6.37 | 11,312 |
| 4th Dec 2025 (Thu) | 6.46 | 6.46 | 6.35 | 6.40 | 11,455 |
| 3rd Dec 2025 (Wed) | 6.35 | 6.485 | 6.35 | 6.45 | 12,434 |
| 2nd Dec 2025 (Tue) | 6.19 | 6.315 | 6.19 | 6.28 | 6,127 |
| 1st Dec 2025 (Mon) | 6.27 | 6.30 | 6.235 | 6.27 | 5,785 |
| 28th Nov 2025 (Fri) | 6.20 | 6.24 | 6.185 | 6.24 | 4,235 |
| 27th Nov 2025 (Thu) | 6.185 | 6.285 | 6.16 | 6.28 | 25,090 |
| 26th Nov 2025 (Wed) | 6.185 | 6.285 | 6.16 | 6.28 | 26,974 |
| 25th Nov 2025 (Tue) | 6.045 | 6.225 | 6.045 | 6.22 | 8,707 |
| 24th Nov 2025 (Mon) | 5.95 | 6.03 | 5.95 | 5.99 | 7,408 |
| 21st Nov 2025 (Fri) | 5.90 | 6.05 | 5.90 | 5.96 | 2,963 |
| 20th Nov 2025 (Thu) | 5.96 | 5.96 | 5.95 | 5.95 | 0 |
| 19th Nov 2025 (Wed) | 5.96 | 6.04 | 5.94 | 5.95 | 10,973 |
| 18th Nov 2025 (Tue) | 6.04 | 6.23 | 5.95 | 5.94 | 2,874 |
| 17th Nov 2025 (Mon) | 5.94 | 6.01 | 5.94 | 5.96 | 7,368 |
| 14th Nov 2025 (Fri) | 5.96 | 6.01 | 5.91 | 5.97 | 8,292 |
| 13th Nov 2025 (Thu) | 6.20 | 6.20 | 5.99 | 6.00 | 5,116 |
| 12th Nov 2025 (Wed) | 6.09 | 6.28 | 6.09 | 6.19 | 6,385 |
| 11th Nov 2025 (Tue) | 6.00 | 6.09 | 5.86 | 6.06 | 9,155 |
| 10th Nov 2025 (Mon) | 6.129 | 6.265 | 6.12 | 6.21 | 27,869 |
| 7th Nov 2025 (Fri) | 6.13 | 6.17 | 6.045 | 6.11 | 16,886 |
| 6th Nov 2025 (Thu) | 6.12 | 6.13 | 6.06 | 6.07 | 2,515 |
| 5th Nov 2025 (Wed) | 6.06 | 6.195 | 6.06 | 6.19 | 9,383 |
| 4th Nov 2025 (Tue) | 6.09 | 6.09 | 6.00 | 6.00 | 0 |
| 3rd Nov 2025 (Mon) | 6.09 | 6.10 | 6.00 | 6.00 | 14,565 |
| 31st Oct 2025 (Fri) | 5.94 | 6.07 | 5.94 | 6.05 | 10,185 |
| 30th Oct 2025 (Thu) | 6.015 | 6.02 | 5.97 | 5.99 | 52,882 |
| 29th Oct 2025 (Wed) | 6.00 | 6.05 | 5.96 | 5.99 | 3,587 |
| 28th Oct 2025 (Tue) | 6.01 | 6.075 | 6.01 | 6.02 | 6,616 |
| 27th Oct 2025 (Mon) | 6.06 | 6.06 | 6.00 | 6.00 | 3,096 |
| 24th Oct 2025 (Fri) | 6.05 | 6.085 | 6.01 | 6.06 | 8,980 |
| 23rd Oct 2025 (Thu) | 6.03 | 6.05 | 5.99 | 6.01 | 11,731 |
| 22nd Oct 2025 (Wed) | 6.07 | 6.12 | 6.03 | 6.08 | 7,237 |
| 21st Oct 2025 (Tue) | 6.045 | 6.09 | 6.03 | 6.03 | 7,869 |
| 20th Oct 2025 (Mon) | 6.04 | 6.09 | 6.02 | 6.02 | 6,420 |
| 17th Oct 2025 (Fri) | 6.06 | 6.07 | 5.99 | 5.99 | 5,103 |
| 16th Oct 2025 (Thu) | 6.10 | 6.10 | 6.04 | 6.06 | 9,280 |
| 15th Oct 2025 (Wed) | 6.07 | 6.15 | 6.05 | 6.14 | 11,586 |
| 14th Oct 2025 (Tue) | 5.91 | 6.13 | 5.91 | 6.06 | 10,732 |
| 13th Oct 2025 (Mon) | 6.025 | 6.085 | 5.97 | 5.96 | 34,909 |