| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.10 | 6.10 | 5.89 | 5.90 | 4,513 |
| 17th Jul 2025 (Thu) | 6.06 | 6.10 | 6.05 | 6.03 | 7,523 |
| 16th Jul 2025 (Wed) | 5.99 | 6.03 | 5.95 | 6.00 | 4,935 |
| 15th Jul 2025 (Tue) | 6.045 | 6.05 | 5.98 | 5.98 | 12,347 |
| 14th Jul 2025 (Mon) | 6.07 | 6.10 | 6.04 | 6.05 | 4,096 |
| 11th Jul 2025 (Fri) | 6.115 | 6.165 | 6.115 | 6.15 | 8,265 |
| 10th Jul 2025 (Thu) | 6.22 | 6.25 | 6.20 | 6.21 | 3,353 |
| 9th Jul 2025 (Wed) | 6.145 | 6.21 | 6.145 | 6.22 | 3,014 |
| 8th Jul 2025 (Tue) | 6.08 | 6.245 | 6.08 | 6.19 | 23,058 |
| 7th Jul 2025 (Mon) | 6.22 | 6.22 | 6.05 | 6.06 | 12,401 |
| 4th Jul 2025 (Fri) | 6.24 | 6.24 | 6.20 | 6.22 | 5,573 |
| 3rd Jul 2025 (Thu) | 6.24 | 6.24 | 6.20 | 6.22 | 5,573 |
| 2nd Jul 2025 (Wed) | 6.12 | 6.22 | 6.12 | 6.21 | 6,311 |
| 1st Jul 2025 (Tue) | 6.06 | 6.26 | 6.06 | 6.12 | 8,431 |
| 30th Jun 2025 (Mon) | 6.11 | 6.14 | 6.07 | 6.08 | 14,125 |
| 27th Jun 2025 (Fri) | 6.06 | 6.24 | 6.06 | 6.21 | 24,493 |
| 26th Jun 2025 (Thu) | 6.04 | 6.065 | 6.00 | 6.09 | 6,102 |
| 25th Jun 2025 (Wed) | 6.04 | 6.04 | 5.99 | 6.00 | 9,384 |
| 24th Jun 2025 (Tue) | 6.13 | 6.135 | 6.06 | 6.08 | 5,929 |
| 23rd Jun 2025 (Mon) | 5.94 | 6.06 | 5.90 | 6.05 | 17,237 |
| 20th Jun 2025 (Fri) | 5.95 | 5.955 | 5.90 | 5.91 | 6,904 |
| 19th Jun 2025 (Thu) | 5.91 | 5.97 | 5.90 | 5.89 | 5,953 |
| 18th Jun 2025 (Wed) | 5.91 | 5.97 | 5.90 | 5.89 | 5,953 |
| 17th Jun 2025 (Tue) | 5.96 | 5.96 | 5.86 | 5.87 | 30,246 |
| 16th Jun 2025 (Mon) | 5.98 | 6.06 | 5.95 | 6.01 | 14,389 |
| 13th Jun 2025 (Fri) | 5.97 | 6.07 | 5.92 | 5.94 | 11,262 |
| 12th Jun 2025 (Thu) | 5.92 | 6.06 | 5.92 | 6.04 | 12,063 |
| 11th Jun 2025 (Wed) | 6.07 | 6.07 | 5.98 | 6.03 | 11,692 |
| 10th Jun 2025 (Tue) | 6.00 | 6.105 | 5.99 | 6.07 | 33,370 |
| 9th Jun 2025 (Mon) | 5.96 | 5.99 | 5.91 | 5.95 | 35,635 |
| 6th Jun 2025 (Fri) | 6.08 | 6.08 | 5.885 | 5.90 | 43,133 |
| 5th Jun 2025 (Thu) | 6.06 | 6.085 | 5.92 | 5.92 | 28,364 |
| 4th Jun 2025 (Wed) | 6.08 | 6.12 | 6.00 | 6.02 | 12,698 |
| 3rd Jun 2025 (Tue) | 5.88 | 6.13 | 5.88 | 6.13 | 14,467 |
| 2nd Jun 2025 (Mon) | 5.87 | 5.95 | 5.87 | 5.90 | 31,012 |
| 30th May 2025 (Fri) | 5.97 | 5.985 | 5.92 | 5.94 | 7,812 |
| 29th May 2025 (Thu) | 5.99 | 6.02 | 5.96 | 6.00 | 11,235 |
| 28th May 2025 (Wed) | 6.02 | 6.02 | 5.98 | 6.00 | 20,703 |
| 27th May 2025 (Tue) | 5.96 | 6.06 | 5.96 | 6.02 | 40,528 |
| 26th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th May 2025 (Sat) | 5.98 | 6.01 | 5.98 | 6.00 | 5,434 |
| 23rd May 2025 (Fri) | 5.98 | 6.01 | 5.98 | 6.01 | 5,434 |
| 22nd May 2025 (Thu) | 6.10 | 6.10 | 6.09 | 6.10 | 10,881 |
| 21st May 2025 (Wed) | 6.10 | 6.17 | 6.07 | 6.09 | 30,454 |
| 20th May 2025 (Tue) | 6.18 | 6.20 | 6.15 | 6.17 | 20,111 |
| 19th May 2025 (Mon) | 6.155 | 6.20 | 6.14 | 6.18 | 9,701 |