| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.92 | 5.98 | 5.78 | 5.95 | 39,891 |
| 18th Sep 2025 (Thu) | 5.95 | 5.95 | 5.81 | 5.90 | 43,441 |
| 17th Sep 2025 (Wed) | 6.11 | 6.13 | 5.96 | 5.97 | 34,394 |
| 16th Sep 2025 (Tue) | 6.28 | 6.48 | 6.155 | 6.15 | 75,030 |
| 15th Sep 2025 (Mon) | 6.555 | 6.93 | 6.555 | 6.88 | 87,391 |
| 12th Sep 2025 (Fri) | 6.40 | 6.55 | 6.39 | 6.52 | 16,085 |
| 11th Sep 2025 (Thu) | 6.42 | 6.54 | 6.42 | 6.55 | 15,091 |
| 10th Sep 2025 (Wed) | 6.33 | 6.38 | 6.28 | 6.38 | 9,217 |
| 9th Sep 2025 (Tue) | 6.36 | 6.36 | 6.26 | 6.25 | 4,978 |
| 8th Sep 2025 (Mon) | 6.40 | 6.445 | 6.375 | 6.44 | 7,264 |
| 5th Sep 2025 (Fri) | 6.49 | 6.49 | 6.43 | 6.46 | 3,246 |
| 4th Sep 2025 (Thu) | 6.41 | 6.495 | 6.41 | 6.47 | 5,640 |
| 3rd Sep 2025 (Wed) | 6.35 | 6.35 | 6.305 | 6.30 | 3,917 |
| 2nd Sep 2025 (Tue) | 6.42 | 6.42 | 6.39 | 6.38 | 5,154 |
| 1st Sep 2025 (Mon) | 6.49 | 6.49 | 6.47 | 6.47 | 6,065 |
| 29th Aug 2025 (Fri) | 6.49 | 6.49 | 6.47 | 6.47 | 6,065 |
| 28th Aug 2025 (Thu) | 6.44 | 6.47 | 6.43 | 6.44 | 5,864 |
| 27th Aug 2025 (Wed) | 6.43 | 6.49 | 6.43 | 6.46 | 5,893 |
| 26th Aug 2025 (Tue) | 6.42 | 6.44 | 6.395 | 6.38 | 4,412 |
| 25th Aug 2025 (Mon) | 6.425 | 6.425 | 6.375 | 6.36 | 6,151 |
| 22nd Aug 2025 (Fri) | 6.21 | 6.42 | 6.21 | 6.42 | 7,042 |
| 21st Aug 2025 (Thu) | 6.12 | 6.15 | 6.09 | 6.13 | 4,522 |
| 20th Aug 2025 (Wed) | 6.22 | 6.22 | 6.10 | 6.10 | 7,539 |
| 19th Aug 2025 (Tue) | 6.15 | 6.19 | 6.11 | 6.16 | 11,657 |
| 18th Aug 2025 (Mon) | 6.08 | 6.12 | 6.025 | 6.05 | 8,332 |
| 15th Aug 2025 (Fri) | 6.13 | 6.13 | 6.04 | 6.05 | 6,909 |
| 14th Aug 2025 (Thu) | 6.19 | 6.205 | 6.13 | 6.17 | 9,089 |
| 13th Aug 2025 (Wed) | 6.27 | 6.36 | 6.27 | 6.33 | 5,751 |
| 12th Aug 2025 (Tue) | 6.03 | 6.26 | 6.03 | 6.24 | 21,924 |
| 11th Aug 2025 (Mon) | 5.96 | 5.98 | 5.87 | 5.96 | 8,829 |
| 8th Aug 2025 (Fri) | 6.00 | 6.01 | 5.98 | 5.92 | 1,106 |
| 7th Aug 2025 (Thu) | 5.99 | 5.99 | 5.92 | 5.92 | 2,671 |
| 6th Aug 2025 (Wed) | 5.96 | 6.00 | 5.93 | 5.95 | 3,416 |
| 5th Aug 2025 (Tue) | 5.93 | 5.99 | 5.86 | 5.99 | 2,571 |
| 4th Aug 2025 (Mon) | 5.94 | 5.95 | 5.93 | 5.95 | 2,283 |
| 1st Aug 2025 (Fri) | 5.89 | 5.89 | 5.80 | 5.85 | 9,830 |
| 31st Jul 2025 (Thu) | 5.865 | 5.91 | 5.82 | 5.91 | 11,124 |
| 30th Jul 2025 (Wed) | 6.00 | 6.00 | 5.86 | 5.85 | 6,357 |
| 29th Jul 2025 (Tue) | 6.10 | 6.10 | 6.03 | 6.05 | 6,862 |
| 28th Jul 2025 (Mon) | 6.14 | 6.19 | 6.14 | 6.17 | 2,052 |
| 25th Jul 2025 (Fri) | 6.13 | 6.24 | 6.12 | 6.20 | 4,093 |
| 24th Jul 2025 (Thu) | 6.16 | 6.165 | 6.15 | 6.17 | 2,187 |
| 23rd Jul 2025 (Wed) | 6.04 | 6.24 | 6.04 | 6.21 | 5,006 |
| 22nd Jul 2025 (Tue) | 5.97 | 6.095 | 5.97 | 6.00 | 6,140 |