| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.10 | 7.20 | 6.99 | 7.15 | 9,772 |
| 5th Feb 2026 (Thu) | 7.21 | 7.23 | 7.005 | 7.03 | 2,924 |
| 4th Feb 2026 (Wed) | 7.24 | 7.24 | 7.11 | 7.17 | 3,736 |
| 3rd Feb 2026 (Tue) | 7.08 | 7.16 | 7.01 | 7.14 | 4,042 |
| 2nd Feb 2026 (Mon) | 6.77 | 7.00 | 6.77 | 6.97 | 6,937 |
| 30th Jan 2026 (Fri) | 6.73 | 6.78 | 6.69 | 6.73 | 1,626 |
| 29th Jan 2026 (Thu) | 6.615 | 6.82 | 6.615 | 6.80 | 988 |
| 28th Jan 2026 (Wed) | 6.57 | 6.575 | 6.50 | 6.58 | 4,852 |
| 27th Jan 2026 (Tue) | 6.58 | 6.59 | 6.58 | 6.58 | 1,336 |
| 26th Jan 2026 (Mon) | 6.46 | 6.55 | 6.445 | 6.51 | 8,544 |
| 23rd Jan 2026 (Fri) | 6.695 | 6.695 | 6.47 | 6.48 | 6,393 |
| 22nd Jan 2026 (Thu) | 6.75 | 6.79 | 6.655 | 6.70 | 7,636 |
| 21st Jan 2026 (Wed) | 6.42 | 6.64 | 6.42 | 6.63 | 6,227 |
| 20th Jan 2026 (Tue) | 6.505 | 6.54 | 6.31 | 6.32 | 2,637 |
| 19th Jan 2026 (Mon) | 6.74 | 6.765 | 6.62 | 6.62 | 6,745 |
| 16th Jan 2026 (Fri) | 6.74 | 6.765 | 6.62 | 6.62 | 6,745 |
| 15th Jan 2026 (Thu) | 6.69 | 6.79 | 6.69 | 6.79 | 6,880 |
| 14th Jan 2026 (Wed) | 6.74 | 6.74 | 6.68 | 6.73 | 5,017 |
| 13th Jan 2026 (Tue) | 6.72 | 6.75 | 6.71 | 6.66 | 1,469 |
| 12th Jan 2026 (Mon) | 6.66 | 6.68 | 6.66 | 6.66 | 3,537 |
| 9th Jan 2026 (Fri) | 6.67 | 6.69 | 6.62 | 6.69 | 3,582 |
| 8th Jan 2026 (Thu) | 6.69 | 6.76 | 6.69 | 6.72 | 7,748 |
| 7th Jan 2026 (Wed) | 6.65 | 6.65 | 6.53 | 6.63 | 14,774 |
| 6th Jan 2026 (Tue) | 6.46 | 6.75 | 6.46 | 6.73 | 26,087 |
| 5th Jan 2026 (Mon) | 6.40 | 6.57 | 6.39 | 6.48 | 3,469 |
| 2nd Jan 2026 (Fri) | 6.32 | 6.37 | 6.29 | 6.32 | 3,847 |
| 1st Jan 2026 (Thu) | 6.40 | 6.40 | 6.31 | 6.33 | 23,488 |
| 31st Dec 2025 (Wed) | 6.40 | 6.40 | 6.31 | 6.33 | 23,488 |
| 30th Dec 2025 (Tue) | 6.45 | 6.45 | 6.38 | 6.41 | 6,260 |
| 29th Dec 2025 (Mon) | 6.52 | 6.52 | 6.31 | 6.45 | 12,824 |
| 26th Dec 2025 (Fri) | 6.47 | 6.55 | 6.46 | 6.52 | 5,954 |
| 25th Dec 2025 (Thu) | 6.52 | 6.52 | 6.47 | 6.49 | 3,977 |
| 24th Dec 2025 (Wed) | 6.52 | 6.52 | 6.47 | 6.49 | 3,977 |
| 23rd Dec 2025 (Tue) | 6.53 | 6.59 | 6.51 | 6.52 | 7,076 |
| 22nd Dec 2025 (Mon) | 6.53 | 6.62 | 6.52 | 6.57 | 2,923 |
| 19th Dec 2025 (Fri) | 6.805 | 6.805 | 6.48 | 6.47 | 32,944 |
| 18th Dec 2025 (Thu) | 6.76 | 6.84 | 6.75 | 6.79 | 8,589 |
| 17th Dec 2025 (Wed) | 6.71 | 6.76 | 6.66 | 6.69 | 10,330 |
| 16th Dec 2025 (Tue) | 6.71 | 6.73 | 6.645 | 6.71 | 5,918 |
| 15th Dec 2025 (Mon) | 6.73 | 6.74 | 6.645 | 6.70 | 4,999 |
| 12th Dec 2025 (Fri) | 6.84 | 6.84 | 6.67 | 6.68 | 5,072 |
| 11th Dec 2025 (Thu) | 6.75 | 6.825 | 6.73 | 6.81 | 23,931 |
| 10th Dec 2025 (Wed) | 6.63 | 6.80 | 6.615 | 6.71 | 17,810 |
| 9th Dec 2025 (Tue) | 6.50 | 6.56 | 6.46 | 6.55 | 8,980 |
| 8th Dec 2025 (Mon) | 6.41 | 6.45 | 6.39 | 6.43 | 5,079 |