| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.68 | 3.72 | 3.50 | 3.50 | 134,188 |
| 17th Jul 2025 (Thu) | 3.69 | 3.79 | 3.63 | 3.65 | 165,793 |
| 16th Jul 2025 (Wed) | 3.57 | 3.82 | 3.54 | 3.64 | 318,379 |
| 15th Jul 2025 (Tue) | 3.57 | 3.58 | 3.475 | 3.50 | 140,345 |
| 14th Jul 2025 (Mon) | 3.65 | 3.735 | 3.565 | 3.56 | 41,870 |
| 11th Jul 2025 (Fri) | 3.665 | 3.69 | 3.56 | 3.60 | 90,505 |
| 10th Jul 2025 (Thu) | 3.78 | 3.805 | 3.71 | 3.73 | 91,704 |
| 9th Jul 2025 (Wed) | 3.60 | 3.855 | 3.60 | 3.81 | 172,244 |
| 8th Jul 2025 (Tue) | 3.56 | 3.63 | 3.55 | 3.59 | 92,411 |
| 7th Jul 2025 (Mon) | 3.60 | 3.60 | 3.495 | 3.55 | 117,739 |
| 4th Jul 2025 (Fri) | 3.59 | 3.635 | 3.53 | 3.63 | 60,696 |
| 3rd Jul 2025 (Thu) | 3.59 | 3.635 | 3.53 | 3.63 | 60,696 |
| 2nd Jul 2025 (Wed) | 3.50 | 3.745 | 3.50 | 3.60 | 125,884 |
| 1st Jul 2025 (Tue) | 3.39 | 3.59 | 3.35 | 3.52 | 112,589 |
| 30th Jun 2025 (Mon) | 3.33 | 3.52 | 3.30 | 3.46 | 169,123 |
| 27th Jun 2025 (Fri) | 3.31 | 3.465 | 3.265 | 3.30 | 89,432 |
| 26th Jun 2025 (Thu) | 3.26 | 3.335 | 3.20 | 3.32 | 68,920 |
| 25th Jun 2025 (Wed) | 3.31 | 3.31 | 3.11 | 3.26 | 96,515 |
| 24th Jun 2025 (Tue) | 3.27 | 3.365 | 3.21 | 3.31 | 80,815 |
| 23rd Jun 2025 (Mon) | 3.19 | 3.25 | 3.115 | 3.23 | 76,702 |
| 20th Jun 2025 (Fri) | 3.38 | 3.40 | 3.115 | 3.19 | 120,697 |
| 19th Jun 2025 (Thu) | 3.11 | 3.47 | 2.99 | 3.36 | 215,761 |
| 18th Jun 2025 (Wed) | 3.11 | 3.47 | 2.99 | 3.36 | 215,761 |
| 17th Jun 2025 (Tue) | 3.28 | 3.28 | 3.04 | 3.06 | 151,900 |
| 16th Jun 2025 (Mon) | 3.23 | 3.305 | 3.11 | 3.27 | 107,285 |
| 13th Jun 2025 (Fri) | 3.28 | 3.40 | 3.20 | 3.22 | 149,976 |
| 12th Jun 2025 (Thu) | 3.30 | 3.52 | 3.26 | 3.45 | 185,897 |
| 11th Jun 2025 (Wed) | 3.49 | 3.56 | 3.34 | 3.34 | 60,698 |
| 10th Jun 2025 (Tue) | 3.36 | 3.635 | 3.36 | 3.49 | 122,398 |
| 9th Jun 2025 (Mon) | 3.44 | 3.46 | 3.205 | 3.36 | 115,759 |
| 6th Jun 2025 (Fri) | 3.28 | 3.445 | 3.28 | 3.36 | 160,129 |
| 5th Jun 2025 (Thu) | 3.18 | 3.285 | 3.165 | 3.24 | 58,018 |
| 4th Jun 2025 (Wed) | 3.32 | 3.375 | 3.215 | 3.23 | 112,206 |
| 3rd Jun 2025 (Tue) | 3.15 | 3.385 | 3.12 | 3.29 | 133,437 |
| 2nd Jun 2025 (Mon) | 3.02 | 3.201 | 2.935 | 3.18 | 162,825 |
| 30th May 2025 (Fri) | 3.00 | 3.035 | 2.93 | 3.00 | 122,254 |
| 29th May 2025 (Thu) | 2.94 | 3.09 | 2.91 | 3.08 | 71,833 |
| 28th May 2025 (Wed) | 2.86 | 3.055 | 2.86 | 2.985 | 167,241 |
| 27th May 2025 (Tue) | 2.93 | 2.95 | 2.83 | 2.875 | 129,747 |
| 26th May 2025 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 24th May 2025 (Sat) | 2.82 | 2.93 | 2.82 | 2.91 | 88,007 |
| 23rd May 2025 (Fri) | 2.82 | 2.93 | 2.82 | 2.90 | 88,007 |
| 22nd May 2025 (Thu) | 2.865 | 2.98 | 2.845 | 2.91 | 139,569 |
| 21st May 2025 (Wed) | 2.96 | 2.96 | 2.84 | 2.89 | 112,687 |
| 20th May 2025 (Tue) | 2.92 | 3.155 | 2.885 | 3.06 | 147,530 |
| 19th May 2025 (Mon) | 2.895 | 2.94 | 2.77 | 2.93 | 174,727 |