| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.07 | 8.48 | 8.07 | 8.48 | 0 |
| 15th Dec 2025 (Mon) | 8.07 | 8.53 | 8.02 | 8.48 | 110,590 |
| 12th Dec 2025 (Fri) | 8.52 | 8.52 | 7.71 | 8.03 | 132,559 |
| 11th Dec 2025 (Thu) | 7.59 | 7.88 | 7.565 | 7.79 | 61,180 |
| 10th Dec 2025 (Wed) | 7.53 | 7.79 | 7.42 | 7.59 | 209,971 |
| 9th Dec 2025 (Tue) | 7.715 | 7.99 | 7.555 | 7.58 | 78,534 |
| 8th Dec 2025 (Mon) | 7.915 | 7.915 | 7.56 | 7.63 | 45,420 |
| 5th Dec 2025 (Fri) | 8.03 | 8.04 | 7.58 | 7.68 | 50,543 |
| 4th Dec 2025 (Thu) | 7.79 | 8.09 | 7.71 | 8.00 | 61,870 |
| 3rd Dec 2025 (Wed) | 7.65 | 7.915 | 7.57 | 7.83 | 50,162 |
| 2nd Dec 2025 (Tue) | 7.41 | 7.60 | 7.23 | 7.49 | 98,183 |
| 1st Dec 2025 (Mon) | 7.75 | 7.805 | 7.395 | 7.40 | 50,764 |
| 28th Nov 2025 (Fri) | 7.91 | 8.00 | 7.79 | 7.92 | 39,290 |
| 27th Nov 2025 (Thu) | 8.04 | 8.15 | 7.86 | 8.03 | 89,522 |
| 26th Nov 2025 (Wed) | 8.04 | 8.15 | 7.86 | 8.03 | 100,245 |
| 25th Nov 2025 (Tue) | 8.25 | 8.35 | 7.825 | 8.05 | 130,446 |
| 24th Nov 2025 (Mon) | 6.89 | 8.23 | 6.81 | 8.17 | 241,103 |
| 21st Nov 2025 (Fri) | 6.29 | 6.86 | 6.29 | 6.77 | 69,270 |
| 20th Nov 2025 (Thu) | 6.65 | 6.65 | 6.56 | 6.34 | 279 |
| 19th Nov 2025 (Wed) | 6.43 | 6.755 | 6.34 | 6.34 | 67,236 |
| 18th Nov 2025 (Tue) | 6.535 | 6.65 | 6.25 | 6.51 | 29,034 |
| 17th Nov 2025 (Mon) | 6.19 | 6.78 | 6.19 | 6.62 | 73,169 |
| 14th Nov 2025 (Fri) | 6.31 | 6.71 | 6.265 | 6.29 | 120,961 |
| 13th Nov 2025 (Thu) | 6.10 | 6.64 | 6.10 | 6.45 | 44,275 |
| 12th Nov 2025 (Wed) | 6.235 | 6.41 | 6.15 | 6.17 | 164,895 |
| 11th Nov 2025 (Tue) | 6.11 | 6.385 | 5.96 | 6.29 | 101,812 |
| 10th Nov 2025 (Mon) | 6.195 | 6.30 | 6.10 | 6.17 | 176,103 |
| 7th Nov 2025 (Fri) | 6.175 | 6.68 | 6.015 | 6.05 | 220,653 |
| 6th Nov 2025 (Thu) | 6.50 | 6.71 | 6.475 | 6.53 | 53,968 |
| 5th Nov 2025 (Wed) | 6.87 | 6.88 | 6.53 | 6.55 | 71,373 |
| 4th Nov 2025 (Tue) | 7.065 | 7.065 | 6.94 | 6.94 | 0 |
| 3rd Nov 2025 (Mon) | 7.065 | 7.22 | 6.65 | 6.94 | 92,711 |
| 31st Oct 2025 (Fri) | 7.21 | 7.41 | 7.13 | 7.14 | 83,155 |
| 30th Oct 2025 (Thu) | 7.21 | 7.41 | 7.19 | 7.34 | 74,220 |
| 29th Oct 2025 (Wed) | 7.60 | 7.60 | 7.25 | 7.31 | 41,259 |
| 28th Oct 2025 (Tue) | 7.30 | 7.595 | 7.30 | 7.52 | 167,717 |
| 27th Oct 2025 (Mon) | 6.97 | 7.39 | 6.97 | 7.38 | 234,497 |
| 24th Oct 2025 (Fri) | 6.85 | 7.495 | 6.78 | 6.86 | 217,112 |
| 23rd Oct 2025 (Thu) | 6.37 | 6.825 | 6.30 | 6.76 | 91,385 |
| 22nd Oct 2025 (Wed) | 6.83 | 6.86 | 6.45 | 6.48 | 78,253 |
| 21st Oct 2025 (Tue) | 7.11 | 7.15 | 6.805 | 7.04 | 82,792 |
| 20th Oct 2025 (Mon) | 6.70 | 7.185 | 6.66 | 7.14 | 93,404 |
| 17th Oct 2025 (Fri) | 6.35 | 6.625 | 6.32 | 6.49 | 59,163 |
| 16th Oct 2025 (Thu) | 6.71 | 6.78 | 6.34 | 6.51 | 38,628 |