| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.48 | 13.04 | 10.48 | 12.54 | 344,159 |
| 2nd Apr 2026 (Thu) | 10.48 | 13.04 | 10.48 | 12.54 | 344,159 |
| 1st Apr 2026 (Wed) | 10.22 | 10.80 | 10.22 | 10.77 | 114,795 |
| 31st Mar 2026 (Tue) | 9.785 | 10.03 | 9.65 | 9.95 | 62,212 |
| 30th Mar 2026 (Mon) | 9.35 | 9.63 | 9.275 | 9.35 | 66,228 |
| 27th Mar 2026 (Fri) | 10.12 | 10.12 | 9.38 | 9.60 | 72,743 |
| 26th Mar 2026 (Thu) | 9.535 | 10.19 | 9.35 | 10.12 | 115,259 |
| 25th Mar 2026 (Wed) | 9.68 | 9.94 | 9.58 | 9.60 | 62,770 |
| 24th Mar 2026 (Tue) | 9.58 | 9.67 | 9.27 | 9.44 | 54,054 |
| 23rd Mar 2026 (Mon) | 10.02 | 10.18 | 9.71 | 9.82 | 96,147 |
| 20th Mar 2026 (Fri) | 10.37 | 10.69 | 9.72 | 9.91 | 32,322 |
| 19th Mar 2026 (Thu) | 9.79 | 10.20 | 9.74 | 10.00 | 29,987 |
| 18th Mar 2026 (Wed) | 10.06 | 10.27 | 9.90 | 9.93 | 58,903 |
| 17th Mar 2026 (Tue) | 10.05 | 10.32 | 9.96 | 10.26 | 56,706 |
| 16th Mar 2026 (Mon) | 10.54 | 10.72 | 10.13 | 10.13 | 41,554 |
| 13th Mar 2026 (Fri) | 11.03 | 11.38 | 10.30 | 10.36 | 62,560 |
| 12th Mar 2026 (Thu) | 10.64 | 10.67 | 10.17 | 10.55 | 130,527 |
| 11th Mar 2026 (Wed) | 10.645 | 10.96 | 10.50 | 10.80 | 54,945 |
| 10th Mar 2026 (Tue) | 10.29 | 10.83 | 10.29 | 10.69 | 121,564 |
| 9th Mar 2026 (Mon) | 9.745 | 10.45 | 9.745 | 10.14 | 104,636 |
| 6th Mar 2026 (Fri) | 9.13 | 9.90 | 9.09 | 9.89 | 36,036 |
| 5th Mar 2026 (Thu) | 9.965 | 10.02 | 9.57 | 9.64 | 48,338 |
| 4th Mar 2026 (Wed) | 9.72 | 10.24 | 9.575 | 10.15 | 116,008 |
| 3rd Mar 2026 (Tue) | 9.59 | 10.50 | 9.30 | 9.85 | 49,375 |
| 2nd Mar 2026 (Mon) | 10.085 | 10.65 | 9.77 | 9.79 | 77,956 |
| 27th Feb 2026 (Fri) | 9.52 | 11.40 | 9.52 | 10.26 | 201,718 |
| 26th Feb 2026 (Thu) | 8.955 | 9.405 | 8.91 | 9.16 | 66,862 |
| 25th Feb 2026 (Wed) | 8.65 | 9.22 | 8.65 | 9.22 | 0 |
| 24th Feb 2026 (Tue) | 8.65 | 8.94 | 8.65 | 8.94 | 0 |
| 23rd Feb 2026 (Mon) | 8.65 | 9.005 | 8.65 | 8.94 | 30,980 |
| 20th Feb 2026 (Fri) | 8.805 | 8.805 | 8.43 | 8.70 | 70,523 |
| 19th Feb 2026 (Thu) | 8.81 | 8.98 | 8.69 | 8.86 | 55,955 |
| 18th Feb 2026 (Wed) | 9.00 | 9.30 | 8.975 | 9.10 | 71,760 |
| 17th Feb 2026 (Tue) | 9.08 | 9.41 | 8.82 | 9.16 | 73,207 |
| 16th Feb 2026 (Mon) | 8.93 | 9.53 | 8.88 | 8.93 | 94,036 |
| 13th Feb 2026 (Fri) | 8.93 | 9.53 | 8.88 | 8.93 | 94,036 |
| 12th Feb 2026 (Thu) | 9.12 | 9.315 | 8.36 | 8.81 | 43,078 |
| 11th Feb 2026 (Wed) | 9.045 | 9.16 | 8.37 | 9.15 | 121,820 |
| 10th Feb 2026 (Tue) | 8.70 | 9.24 | 8.63 | 8.99 | 106,956 |
| 9th Feb 2026 (Mon) | 8.94 | 9.19 | 8.525 | 8.65 | 118,592 |
| 6th Feb 2026 (Fri) | 8.49 | 9.00 | 8.34 | 8.92 | 193,434 |
| 5th Feb 2026 (Thu) | 8.46 | 8.72 | 8.08 | 8.15 | 79,463 |