| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.49 | 9.00 | 8.34 | 8.92 | 193,434 |
| 5th Feb 2026 (Thu) | 8.46 | 8.72 | 8.08 | 8.15 | 79,463 |
| 4th Feb 2026 (Wed) | 8.67 | 8.98 | 8.215 | 8.49 | 121,447 |
| 3rd Feb 2026 (Tue) | 8.385 | 8.88 | 8.31 | 8.67 | 140,809 |
| 2nd Feb 2026 (Mon) | 7.60 | 8.38 | 7.60 | 8.15 | 124,531 |
| 30th Jan 2026 (Fri) | 7.685 | 7.73 | 7.45 | 7.66 | 18,583 |
| 29th Jan 2026 (Thu) | 7.51 | 7.87 | 7.50 | 7.71 | 57,847 |
| 28th Jan 2026 (Wed) | 8.49 | 8.49 | 7.615 | 8.50 | 94,732 |
| 27th Jan 2026 (Tue) | 7.57 | 8.63 | 7.57 | 8.50 | 182,248 |
| 26th Jan 2026 (Mon) | 7.675 | 7.805 | 7.38 | 7.59 | 145,695 |
| 23rd Jan 2026 (Fri) | 7.49 | 7.88 | 7.36 | 7.43 | 81,234 |
| 22nd Jan 2026 (Thu) | 7.565 | 7.90 | 7.50 | 7.60 | 244,878 |
| 21st Jan 2026 (Wed) | 7.46 | 7.82 | 7.45 | 7.54 | 95,604 |
| 20th Jan 2026 (Tue) | 7.14 | 7.58 | 7.11 | 7.41 | 114,666 |
| 19th Jan 2026 (Mon) | 7.68 | 7.68 | 7.34 | 7.35 | 137,618 |
| 16th Jan 2026 (Fri) | 7.68 | 7.68 | 7.34 | 7.35 | 137,618 |
| 15th Jan 2026 (Thu) | 8.07 | 8.07 | 7.60 | 7.63 | 129,996 |
| 14th Jan 2026 (Wed) | 7.95 | 8.37 | 7.95 | 8.07 | 63,088 |
| 13th Jan 2026 (Tue) | 7.66 | 8.01 | 7.65 | 7.80 | 37,391 |
| 12th Jan 2026 (Mon) | 7.97 | 7.97 | 7.62 | 7.80 | 83,832 |
| 9th Jan 2026 (Fri) | 8.14 | 8.225 | 7.92 | 7.99 | 39,108 |
| 8th Jan 2026 (Thu) | 8.02 | 8.25 | 7.86 | 8.00 | 175,845 |
| 7th Jan 2026 (Wed) | 8.32 | 8.65 | 8.13 | 8.18 | 277,813 |
| 6th Jan 2026 (Tue) | 7.785 | 8.28 | 7.76 | 8.17 | 118,692 |
| 5th Jan 2026 (Mon) | 8.16 | 8.34 | 7.66 | 7.86 | 144,741 |
| 2nd Jan 2026 (Fri) | 8.46 | 8.55 | 8.07 | 8.18 | 63,492 |
| 1st Jan 2026 (Thu) | 8.38 | 8.57 | 8.31 | 8.46 | 80,352 |
| 31st Dec 2025 (Wed) | 8.38 | 8.57 | 8.31 | 8.46 | 80,352 |
| 30th Dec 2025 (Tue) | 8.39 | 8.39 | 8.25 | 8.35 | 127,565 |
| 29th Dec 2025 (Mon) | 8.53 | 8.54 | 8.28 | 8.41 | 71,835 |
| 26th Dec 2025 (Fri) | 8.47 | 8.63 | 8.33 | 8.56 | 105,163 |
| 25th Dec 2025 (Thu) | 8.31 | 8.75 | 8.31 | 8.65 | 66,535 |
| 24th Dec 2025 (Wed) | 8.31 | 8.75 | 8.31 | 8.65 | 66,535 |
| 23rd Dec 2025 (Tue) | 8.50 | 8.50 | 8.125 | 8.31 | 117,280 |
| 22nd Dec 2025 (Mon) | 8.40 | 8.81 | 8.34 | 8.61 | 66,894 |
| 19th Dec 2025 (Fri) | 8.15 | 8.68 | 8.15 | 8.40 | 191,801 |
| 18th Dec 2025 (Thu) | 8.15 | 8.38 | 7.97 | 8.13 | 59,328 |
| 17th Dec 2025 (Wed) | 8.44 | 8.45 | 7.95 | 8.03 | 287,975 |
| 16th Dec 2025 (Tue) | 8.50 | 9.03 | 8.42 | 8.48 | 128,625 |
| 15th Dec 2025 (Mon) | 8.07 | 8.53 | 8.02 | 8.48 | 110,590 |
| 12th Dec 2025 (Fri) | 8.52 | 8.52 | 7.71 | 8.03 | 132,559 |
| 11th Dec 2025 (Thu) | 7.59 | 7.88 | 7.565 | 7.79 | 61,180 |
| 10th Dec 2025 (Wed) | 7.53 | 7.79 | 7.42 | 7.59 | 209,971 |
| 9th Dec 2025 (Tue) | 7.715 | 7.99 | 7.555 | 7.58 | 78,534 |
| 8th Dec 2025 (Mon) | 7.915 | 7.915 | 7.56 | 7.63 | 45,420 |