| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.53 | 4.68 | 4.47 | 4.66 | 91,014 |
| 18th Sep 2025 (Thu) | 4.165 | 4.72 | 4.165 | 4.55 | 118,413 |
| 17th Sep 2025 (Wed) | 4.14 | 4.28 | 4.055 | 4.09 | 45,380 |
| 16th Sep 2025 (Tue) | 4.065 | 4.33 | 4.065 | 4.13 | 67,639 |
| 15th Sep 2025 (Mon) | 3.99 | 4.115 | 3.89 | 4.06 | 111,887 |
| 12th Sep 2025 (Fri) | 4.08 | 4.08 | 3.98 | 3.99 | 82,897 |
| 11th Sep 2025 (Thu) | 4.08 | 4.195 | 4.04 | 4.12 | 49,506 |
| 10th Sep 2025 (Wed) | 4.03 | 4.08 | 3.865 | 4.06 | 74,970 |
| 9th Sep 2025 (Tue) | 4.05 | 4.09 | 3.99 | 4.07 | 37,784 |
| 8th Sep 2025 (Mon) | 4.145 | 4.16 | 3.955 | 4.06 | 58,668 |
| 5th Sep 2025 (Fri) | 4.02 | 4.195 | 3.855 | 4.12 | 92,166 |
| 4th Sep 2025 (Thu) | 4.185 | 4.25 | 3.92 | 4.00 | 107,787 |
| 3rd Sep 2025 (Wed) | 3.60 | 4.155 | 3.60 | 4.11 | 179,581 |
| 2nd Sep 2025 (Tue) | 3.60 | 3.735 | 3.59 | 3.66 | 59,335 |
| 1st Sep 2025 (Mon) | 3.715 | 3.74 | 3.525 | 3.59 | 84,512 |
| 29th Aug 2025 (Fri) | 3.715 | 3.74 | 3.525 | 3.59 | 84,512 |
| 28th Aug 2025 (Thu) | 3.59 | 3.695 | 3.555 | 3.69 | 59,682 |
| 27th Aug 2025 (Wed) | 3.54 | 3.57 | 3.50 | 3.57 | 36,637 |
| 26th Aug 2025 (Tue) | 3.51 | 3.55 | 3.45 | 3.54 | 46,039 |
| 25th Aug 2025 (Mon) | 3.69 | 3.71 | 3.51 | 3.51 | 56,156 |
| 22nd Aug 2025 (Fri) | 3.475 | 3.715 | 3.46 | 3.69 | 60,815 |
| 21st Aug 2025 (Thu) | 3.355 | 3.445 | 3.33 | 3.41 | 100,980 |
| 20th Aug 2025 (Wed) | 3.38 | 3.475 | 3.325 | 3.40 | 77,905 |
| 19th Aug 2025 (Tue) | 3.49 | 3.505 | 3.375 | 3.40 | 109,306 |
| 18th Aug 2025 (Mon) | 3.56 | 3.645 | 3.465 | 3.47 | 76,036 |
| 15th Aug 2025 (Fri) | 3.44 | 3.555 | 3.40 | 3.54 | 79,933 |
| 14th Aug 2025 (Thu) | 3.38 | 3.40 | 3.315 | 3.39 | 73,184 |
| 13th Aug 2025 (Wed) | 3.41 | 3.60 | 3.41 | 3.42 | 146,110 |
| 12th Aug 2025 (Tue) | 3.27 | 3.375 | 3.25 | 3.35 | 141,104 |
| 11th Aug 2025 (Mon) | 3.21 | 3.29 | 3.155 | 3.25 | 232,799 |
| 8th Aug 2025 (Fri) | 3.28 | 3.39 | 3.025 | 3.22 | 553,514 |
| 7th Aug 2025 (Thu) | 3.55 | 3.555 | 3.42 | 3.49 | 145,506 |
| 6th Aug 2025 (Wed) | 3.50 | 3.56 | 3.455 | 3.53 | 113,453 |
| 5th Aug 2025 (Tue) | 3.62 | 3.735 | 3.52 | 3.53 | 71,994 |
| 4th Aug 2025 (Mon) | 3.375 | 3.715 | 3.375 | 3.65 | 230,808 |
| 1st Aug 2025 (Fri) | 3.455 | 3.60 | 3.35 | 3.36 | 175,546 |
| 31st Jul 2025 (Thu) | 3.58 | 3.71 | 3.485 | 3.52 | 204,979 |
| 30th Jul 2025 (Wed) | 3.68 | 3.775 | 3.58 | 3.63 | 88,034 |
| 29th Jul 2025 (Tue) | 3.695 | 3.735 | 3.55 | 3.62 | 234,870 |
| 28th Jul 2025 (Mon) | 3.73 | 3.87 | 3.695 | 3.70 | 265,768 |
| 25th Jul 2025 (Fri) | 3.62 | 3.80 | 3.60 | 3.74 | 297,112 |
| 24th Jul 2025 (Thu) | 3.78 | 3.87 | 3.68 | 3.68 | 679,931 |
| 23rd Jul 2025 (Wed) | 3.72 | 3.965 | 3.65 | 3.79 | 245,941 |
| 22nd Jul 2025 (Tue) | 3.65 | 3.73 | 3.63 | 3.71 | 173,360 |
| 21st Jul 2025 (Mon) | 3.52 | 3.735 | 3.50 | 3.63 | 203,606 |