| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 314.09 | 316.40 | 311.675 | 312.45 | 61,196 |
| 18th Sep 2025 (Thu) | 308.02 | 314.99 | 308.02 | 313.98 | 33,070 |
| 17th Sep 2025 (Wed) | 317.665 | 317.80 | 302.17 | 306.12 | 64,131 |
| 16th Sep 2025 (Tue) | 306.38 | 315.94 | 305.99 | 314.66 | 53,772 |
| 15th Sep 2025 (Mon) | 315.00 | 318.60 | 314.85 | 315.77 | 51,330 |
| 12th Sep 2025 (Fri) | 314.37 | 317.38 | 312.06 | 315.14 | 50,668 |
| 11th Sep 2025 (Thu) | 315.26 | 316.54 | 312.52 | 316.35 | 34,883 |
| 10th Sep 2025 (Wed) | 311.17 | 314.09 | 308.53 | 312.58 | 45,715 |
| 9th Sep 2025 (Tue) | 307.84 | 309.56 | 304.485 | 309.79 | 33,773 |
| 8th Sep 2025 (Mon) | 315.75 | 316.05 | 307.46 | 308.99 | 46,105 |
| 5th Sep 2025 (Fri) | 320.00 | 320.00 | 310.00 | 312.02 | 33,805 |
| 4th Sep 2025 (Thu) | 316.65 | 321.14 | 313.75 | 320.75 | 33,378 |
| 3rd Sep 2025 (Wed) | 310.76 | 316.79 | 310.76 | 313.36 | 33,596 |
| 2nd Sep 2025 (Tue) | 293.50 | 311.21 | 293.50 | 311.02 | 58,920 |
| 1st Sep 2025 (Mon) | 298.14 | 298.14 | 295.53 | 296.93 | 24,535 |
| 29th Aug 2025 (Fri) | 298.14 | 298.14 | 295.53 | 296.93 | 24,535 |
| 28th Aug 2025 (Thu) | 299.425 | 299.46 | 295.90 | 297.64 | 34,415 |
| 27th Aug 2025 (Wed) | 297.16 | 297.53 | 293.38 | 294.64 | 54,650 |
| 26th Aug 2025 (Tue) | 289.945 | 293.78 | 289.945 | 293.20 | 40,622 |
| 25th Aug 2025 (Mon) | 287.00 | 290.78 | 287.00 | 287.39 | 30,624 |
| 22nd Aug 2025 (Fri) | 289.76 | 292.60 | 285.71 | 285.80 | 38,064 |
| 21st Aug 2025 (Thu) | 285.03 | 286.49 | 284.01 | 285.46 | 58,334 |
| 20th Aug 2025 (Wed) | 286.00 | 287.69 | 284.50 | 286.22 | 32,577 |
| 19th Aug 2025 (Tue) | 288.51 | 289.60 | 284.73 | 285.35 | 32,074 |
| 18th Aug 2025 (Mon) | 290.075 | 292.45 | 287.08 | 289.66 | 72,104 |
| 15th Aug 2025 (Fri) | 290.435 | 292.12 | 287.86 | 290.61 | 75,031 |
| 14th Aug 2025 (Thu) | 293.89 | 294.22 | 287.96 | 290.39 | 66,969 |
| 13th Aug 2025 (Wed) | 302.18 | 304.25 | 297.37 | 302.14 | 52,351 |
| 12th Aug 2025 (Tue) | 292.15 | 299.97 | 291.35 | 299.68 | 52,473 |
| 11th Aug 2025 (Mon) | 287.98 | 290.92 | 286.16 | 288.56 | 35,506 |
| 8th Aug 2025 (Fri) | 283.61 | 292.39 | 283.29 | 288.26 | 89,374 |
| 7th Aug 2025 (Thu) | 290.75 | 292.24 | 273.76 | 283.34 | 193,012 |
| 6th Aug 2025 (Wed) | 299.67 | 303.07 | 298.54 | 302.96 | 62,811 |
| 5th Aug 2025 (Tue) | 304.16 | 306.01 | 298.70 | 299.24 | 74,658 |
| 4th Aug 2025 (Mon) | 298.22 | 304.42 | 297.59 | 304.45 | 36,490 |
| 1st Aug 2025 (Fri) | 291.99 | 295.58 | 287.09 | 293.77 | 43,263 |
| 31st Jul 2025 (Thu) | 303.08 | 303.91 | 298.55 | 298.75 | 38,668 |
| 30th Jul 2025 (Wed) | 303.40 | 306.34 | 302.18 | 303.21 | 45,935 |
| 29th Jul 2025 (Tue) | 300.01 | 302.49 | 298.38 | 300.81 | 46,796 |
| 28th Jul 2025 (Mon) | 300.86 | 303.44 | 299.67 | 301.72 | 55,414 |
| 25th Jul 2025 (Fri) | 298.40 | 298.64 | 293.84 | 298.23 | 32,310 |
| 24th Jul 2025 (Thu) | 293.73 | 298.495 | 293.73 | 295.35 | 67,226 |
| 23rd Jul 2025 (Wed) | 294.09 | 298.745 | 293.16 | 294.33 | 39,509 |
| 22nd Jul 2025 (Tue) | 288.96 | 290.91 | 287.02 | 288.31 | 36,361 |