| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 371.725 | 374.33 | 367.31 | 370.22 | 46,954 |
| 11th Dec 2025 (Thu) | 357.63 | 370.00 | 357.63 | 367.62 | 33,324 |
| 10th Dec 2025 (Wed) | 355.675 | 360.29 | 349.41 | 357.70 | 50,749 |
| 9th Dec 2025 (Tue) | 356.55 | 360.92 | 355.21 | 355.53 | 28,946 |
| 8th Dec 2025 (Mon) | 363.59 | 364.40 | 352.71 | 356.44 | 49,953 |
| 5th Dec 2025 (Fri) | 358.24 | 368.72 | 357.95 | 368.42 | 55,806 |
| 4th Dec 2025 (Thu) | 354.96 | 359.00 | 349.80 | 356.97 | 33,096 |
| 3rd Dec 2025 (Wed) | 357.275 | 362.00 | 356.90 | 358.15 | 35,334 |
| 2nd Dec 2025 (Tue) | 365.92 | 366.99 | 355.07 | 355.89 | 66,995 |
| 1st Dec 2025 (Mon) | 363.125 | 371.73 | 363.125 | 365.88 | 34,138 |
| 28th Nov 2025 (Fri) | 370.29 | 370.74 | 367.17 | 367.33 | 22,817 |
| 27th Nov 2025 (Thu) | 366.04 | 373.85 | 365.43 | 371.22 | 53,989 |
| 26th Nov 2025 (Wed) | 366.04 | 373.85 | 365.43 | 371.22 | 52,996 |
| 25th Nov 2025 (Tue) | 351.42 | 365.68 | 351.42 | 364.50 | 69,062 |
| 24th Nov 2025 (Mon) | 343.315 | 351.16 | 342.265 | 349.98 | 55,322 |
| 21st Nov 2025 (Fri) | 331.61 | 343.20 | 330.94 | 339.88 | 33,194 |
| 20th Nov 2025 (Thu) | 329.45 | 330.88 | 329.45 | 330.88 | 400 |
| 19th Nov 2025 (Wed) | 329.45 | 332.76 | 327.52 | 330.88 | 26,826 |
| 18th Nov 2025 (Tue) | 321.46 | 329.23 | 321.13 | 328.26 | 32,997 |
| 17th Nov 2025 (Mon) | 330.40 | 331.415 | 321.00 | 324.10 | 24,786 |
| 14th Nov 2025 (Fri) | 329.15 | 335.30 | 325.61 | 331.48 | 26,524 |
| 13th Nov 2025 (Thu) | 340.37 | 340.37 | 331.88 | 332.77 | 22,251 |
| 12th Nov 2025 (Wed) | 336.02 | 342.59 | 336.02 | 340.21 | 25,882 |
| 11th Nov 2025 (Tue) | 334.99 | 336.375 | 330.45 | 333.78 | 32,260 |
| 10th Nov 2025 (Mon) | 330.51 | 337.02 | 330.02 | 334.71 | 53,615 |
| 7th Nov 2025 (Fri) | 315.98 | 328.085 | 315.98 | 324.68 | 36,613 |
| 6th Nov 2025 (Thu) | 324.74 | 337.00 | 308.86 | 315.04 | 153,457 |
| 5th Nov 2025 (Wed) | 307.77 | 319.67 | 307.64 | 316.90 | 58,208 |
| 4th Nov 2025 (Tue) | 320.29 | 320.29 | 314.95 | 314.95 | 0 |
| 3rd Nov 2025 (Mon) | 320.29 | 320.29 | 310.02 | 314.95 | 81,425 |
| 31st Oct 2025 (Fri) | 323.32 | 325.18 | 318.58 | 319.66 | 35,661 |
| 30th Oct 2025 (Thu) | 326.59 | 330.11 | 322.74 | 322.88 | 34,868 |
| 29th Oct 2025 (Wed) | 329.29 | 330.43 | 326.75 | 327.58 | 16,172 |
| 28th Oct 2025 (Tue) | 335.11 | 335.45 | 331.195 | 331.20 | 29,761 |
| 27th Oct 2025 (Mon) | 338.20 | 339.52 | 335.74 | 337.57 | 27,113 |
| 24th Oct 2025 (Fri) | 338.28 | 340.96 | 335.02 | 335.67 | 17,458 |
| 23rd Oct 2025 (Thu) | 335.15 | 340.02 | 335.00 | 336.29 | 29,251 |
| 22nd Oct 2025 (Wed) | 335.075 | 335.075 | 330.03 | 332.12 | 22,983 |
| 21st Oct 2025 (Tue) | 333.91 | 340.25 | 333.50 | 334.98 | 22,816 |
| 20th Oct 2025 (Mon) | 328.99 | 333.14 | 326.36 | 333.00 | 24,077 |
| 17th Oct 2025 (Fri) | 322.42 | 328.00 | 322.39 | 327.76 | 26,952 |
| 16th Oct 2025 (Thu) | 317.70 | 323.75 | 317.70 | 323.16 | 19,116 |
| 15th Oct 2025 (Wed) | 324.85 | 324.85 | 316.98 | 318.44 | 30,074 |
| 14th Oct 2025 (Tue) | 313.28 | 319.80 | 313.18 | 317.92 | 20,988 |