| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 286.32 | 290.945 | 285.70 | 289.49 | 37,415 |
| 17th Jul 2025 (Thu) | 286.78 | 287.42 | 284.77 | 286.26 | 46,240 |
| 16th Jul 2025 (Wed) | 286.03 | 286.03 | 280.50 | 284.69 | 38,376 |
| 15th Jul 2025 (Tue) | 292.06 | 292.06 | 285.42 | 286.05 | 33,335 |
| 14th Jul 2025 (Mon) | 286.30 | 289.53 | 285.56 | 288.99 | 14,048 |
| 11th Jul 2025 (Fri) | 288.02 | 288.02 | 285.65 | 286.99 | 58,045 |
| 10th Jul 2025 (Thu) | 294.39 | 295.305 | 289.82 | 289.87 | 47,901 |
| 9th Jul 2025 (Wed) | 287.30 | 291.54 | 286.50 | 290.56 | 48,419 |
| 8th Jul 2025 (Tue) | 283.89 | 287.50 | 283.78 | 284.92 | 55,774 |
| 7th Jul 2025 (Mon) | 278.04 | 287.56 | 278.04 | 285.81 | 57,660 |
| 4th Jul 2025 (Fri) | 275.76 | 280.39 | 275.625 | 279.81 | 20,107 |
| 3rd Jul 2025 (Thu) | 275.76 | 280.39 | 275.625 | 279.81 | 20,107 |
| 2nd Jul 2025 (Wed) | 269.05 | 275.27 | 267.12 | 274.52 | 76,669 |
| 1st Jul 2025 (Tue) | 273.18 | 279.15 | 272.19 | 272.10 | 54,058 |
| 30th Jun 2025 (Mon) | 276.61 | 276.63 | 271.85 | 274.28 | 37,319 |
| 27th Jun 2025 (Fri) | 275.955 | 277.40 | 272.24 | 276.35 | 34,880 |
| 26th Jun 2025 (Thu) | 275.00 | 275.00 | 271.725 | 273.49 | 38,162 |
| 25th Jun 2025 (Wed) | 273.58 | 277.235 | 272.82 | 274.87 | 39,169 |
| 24th Jun 2025 (Tue) | 274.04 | 276.15 | 270.95 | 273.79 | 40,918 |
| 23rd Jun 2025 (Mon) | 260.33 | 271.70 | 259.30 | 270.55 | 55,098 |
| 20th Jun 2025 (Fri) | 268.895 | 268.895 | 260.89 | 264.16 | 39,534 |
| 19th Jun 2025 (Thu) | 264.81 | 268.40 | 264.55 | 267.81 | 43,593 |
| 18th Jun 2025 (Wed) | 264.81 | 268.40 | 264.55 | 267.81 | 43,593 |
| 17th Jun 2025 (Tue) | 267.225 | 268.27 | 264.14 | 265.43 | 39,834 |
| 16th Jun 2025 (Mon) | 264.87 | 271.07 | 264.80 | 270.32 | 60,161 |
| 13th Jun 2025 (Fri) | 263.39 | 265.27 | 258.36 | 260.21 | 54,099 |
| 12th Jun 2025 (Thu) | 265.87 | 267.58 | 264.46 | 267.20 | 38,299 |
| 11th Jun 2025 (Wed) | 270.75 | 272.98 | 267.24 | 267.67 | 73,391 |
| 10th Jun 2025 (Tue) | 271.01 | 271.02 | 266.34 | 267.98 | 47,536 |
| 9th Jun 2025 (Mon) | 274.05 | 274.05 | 267.82 | 270.32 | 64,280 |
| 6th Jun 2025 (Fri) | 272.76 | 275.77 | 272.67 | 274.80 | 31,561 |
| 5th Jun 2025 (Thu) | 275.74 | 277.74 | 273.23 | 275.12 | 29,719 |
| 4th Jun 2025 (Wed) | 280.255 | 280.81 | 277.86 | 277.86 | 31,080 |
| 3rd Jun 2025 (Tue) | 277.89 | 283.465 | 277.89 | 281.82 | 47,522 |
| 2nd Jun 2025 (Mon) | 275.18 | 276.65 | 272.56 | 275.93 | 38,948 |
| 30th May 2025 (Fri) | 275.00 | 277.80 | 274.91 | 276.81 | 29,876 |
| 29th May 2025 (Thu) | 285.05 | 285.05 | 277.07 | 277.73 | 53,514 |
| 28th May 2025 (Wed) | 285.52 | 286.04 | 284.08 | 284.57 | 45,924 |
| 27th May 2025 (Tue) | 277.64 | 286.055 | 277.59 | 284.62 | 56,114 |
| 26th May 2025 (Mon) | 274.08 | 274.08 | 274.08 | 274.08 | 0 |
| 24th May 2025 (Sat) | 270.58 | 274.90 | 270.58 | 274.08 | 79,239 |
| 23rd May 2025 (Fri) | 270.58 | 274.90 | 270.58 | 274.66 | 79,239 |
| 22nd May 2025 (Thu) | 266.87 | 280.94 | 266.87 | 277.82 | 153,632 |
| 21st May 2025 (Wed) | 275.73 | 277.47 | 272.855 | 273.32 | 85,771 |
| 20th May 2025 (Tue) | 281.255 | 283.46 | 279.49 | 280.41 | 58,715 |
| 19th May 2025 (Mon) | 277.41 | 278.00 | 275.90 | 276.24 | 64,212 |