| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 343.27 | 354.71 | 341.05 | 348.02 | 43,069 |
| 2nd Apr 2026 (Thu) | 343.27 | 354.71 | 341.05 | 348.02 | 43,069 |
| 1st Apr 2026 (Wed) | 347.23 | 357.50 | 347.23 | 353.01 | 47,239 |
| 31st Mar 2026 (Tue) | 335.12 | 345.12 | 334.49 | 343.99 | 45,838 |
| 30th Mar 2026 (Mon) | 332.11 | 332.11 | 325.90 | 326.60 | 49,914 |
| 27th Mar 2026 (Fri) | 330.78 | 334.39 | 325.28 | 327.82 | 32,316 |
| 26th Mar 2026 (Thu) | 343.475 | 347.31 | 333.57 | 333.64 | 36,361 |
| 25th Mar 2026 (Wed) | 350.95 | 352.93 | 341.62 | 345.93 | 24,483 |
| 24th Mar 2026 (Tue) | 340.15 | 346.155 | 338.70 | 343.50 | 35,111 |
| 23rd Mar 2026 (Mon) | 337.69 | 347.52 | 335.93 | 339.11 | 33,283 |
| 20th Mar 2026 (Fri) | 338.05 | 340.97 | 327.00 | 329.87 | 29,901 |
| 19th Mar 2026 (Thu) | 337.42 | 343.60 | 337.07 | 340.21 | 25,796 |
| 18th Mar 2026 (Wed) | 346.675 | 349.91 | 341.48 | 341.62 | 22,101 |
| 17th Mar 2026 (Tue) | 342.585 | 351.59 | 342.585 | 349.21 | 42,164 |
| 16th Mar 2026 (Mon) | 335.69 | 342.37 | 334.38 | 339.24 | 21,496 |
| 13th Mar 2026 (Fri) | 334.50 | 336.17 | 329.18 | 330.73 | 48,687 |
| 12th Mar 2026 (Thu) | 334.04 | 338.215 | 333.955 | 335.09 | 23,747 |
| 11th Mar 2026 (Wed) | 346.70 | 346.91 | 338.755 | 338.95 | 25,678 |
| 10th Mar 2026 (Tue) | 345.25 | 353.83 | 342.72 | 346.17 | 12,834 |
| 9th Mar 2026 (Mon) | 331.165 | 345.00 | 326.82 | 344.12 | 45,974 |
| 6th Mar 2026 (Fri) | 352.575 | 352.575 | 337.91 | 338.36 | 83,593 |
| 5th Mar 2026 (Thu) | 356.75 | 360.11 | 350.49 | 353.42 | 39,548 |
| 4th Mar 2026 (Wed) | 365.00 | 365.00 | 357.12 | 359.81 | 37,984 |
| 3rd Mar 2026 (Tue) | 344.02 | 362.51 | 344.02 | 360.88 | 77,246 |
| 2nd Mar 2026 (Mon) | 352.00 | 358.19 | 347.50 | 354.13 | 28,338 |
| 27th Feb 2026 (Fri) | 372.70 | 373.00 | 360.565 | 362.60 | 47,564 |
| 26th Feb 2026 (Thu) | 380.65 | 382.17 | 378.31 | 378.85 | 24,748 |
| 25th Feb 2026 (Wed) | 377.69 | 377.69 | 377.07 | 377.07 | 0 |
| 24th Feb 2026 (Tue) | 377.69 | 377.69 | 374.13 | 374.13 | 0 |
| 23rd Feb 2026 (Mon) | 377.69 | 377.69 | 358.41 | 365.04 | 74,383 |
| 20th Feb 2026 (Fri) | 376.62 | 388.38 | 376.40 | 385.03 | 19,040 |
| 19th Feb 2026 (Thu) | 377.98 | 377.98 | 370.77 | 376.84 | 20,322 |
| 18th Feb 2026 (Wed) | 370.215 | 380.75 | 370.02 | 378.08 | 45,111 |
| 17th Feb 2026 (Tue) | 373.50 | 375.33 | 364.50 | 370.50 | 30,266 |
| 16th Feb 2026 (Mon) | 366.71 | 372.29 | 359.47 | 369.18 | 28,039 |
| 13th Feb 2026 (Fri) | 366.71 | 372.29 | 359.47 | 369.18 | 28,039 |
| 12th Feb 2026 (Thu) | 365.10 | 367.00 | 357.80 | 363.06 | 45,256 |
| 11th Feb 2026 (Wed) | 359.20 | 364.89 | 357.83 | 359.51 | 57,596 |
| 10th Feb 2026 (Tue) | 350.06 | 362.28 | 350.06 | 356.18 | 71,563 |
| 9th Feb 2026 (Mon) | 341.61 | 350.10 | 338.98 | 348.15 | 53,567 |
| 6th Feb 2026 (Fri) | 341.70 | 347.00 | 337.345 | 342.89 | 56,758 |