| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 341.70 | 347.00 | 337.345 | 342.89 | 56,758 |
| 5th Feb 2026 (Thu) | 329.57 | 341.36 | 321.00 | 338.66 | 167,088 |
| 4th Feb 2026 (Wed) | 356.54 | 358.08 | 343.78 | 354.70 | 82,930 |
| 3rd Feb 2026 (Tue) | 354.82 | 358.00 | 348.97 | 354.04 | 32,804 |
| 2nd Feb 2026 (Mon) | 355.49 | 357.03 | 350.91 | 356.54 | 27,382 |
| 30th Jan 2026 (Fri) | 355.58 | 356.79 | 352.27 | 353.41 | 18,774 |
| 29th Jan 2026 (Thu) | 357.50 | 360.43 | 349.81 | 355.09 | 19,017 |
| 28th Jan 2026 (Wed) | 355.98 | 357.00 | 350.30 | 357.79 | 52,080 |
| 27th Jan 2026 (Tue) | 360.65 | 362.68 | 356.11 | 357.79 | 32,146 |
| 26th Jan 2026 (Mon) | 368.00 | 368.00 | 356.40 | 360.32 | 23,247 |
| 23rd Jan 2026 (Fri) | 362.51 | 367.52 | 362.14 | 367.37 | 24,177 |
| 22nd Jan 2026 (Thu) | 373.50 | 375.625 | 361.56 | 363.80 | 20,151 |
| 21st Jan 2026 (Wed) | 363.85 | 372.98 | 362.50 | 369.58 | 31,300 |
| 20th Jan 2026 (Tue) | 362.29 | 366.11 | 358.09 | 360.22 | 23,034 |
| 19th Jan 2026 (Mon) | 368.46 | 369.11 | 362.67 | 363.05 | 17,680 |
| 16th Jan 2026 (Fri) | 368.46 | 369.11 | 362.67 | 363.05 | 17,680 |
| 15th Jan 2026 (Thu) | 365.63 | 373.29 | 365.63 | 369.15 | 20,100 |
| 14th Jan 2026 (Wed) | 367.67 | 368.62 | 359.01 | 362.86 | 35,075 |
| 13th Jan 2026 (Tue) | 366.35 | 371.50 | 366.35 | 363.25 | 21,829 |
| 12th Jan 2026 (Mon) | 364.10 | 364.68 | 357.50 | 363.25 | 30,447 |
| 9th Jan 2026 (Fri) | 369.01 | 373.28 | 363.97 | 369.81 | 20,246 |
| 8th Jan 2026 (Thu) | 363.40 | 369.21 | 363.35 | 365.07 | 25,369 |
| 7th Jan 2026 (Wed) | 362.16 | 364.00 | 357.86 | 360.94 | 29,593 |
| 6th Jan 2026 (Tue) | 358.31 | 366.01 | 355.63 | 363.22 | 59,610 |
| 5th Jan 2026 (Mon) | 365.19 | 367.00 | 357.43 | 358.52 | 50,736 |
| 2nd Jan 2026 (Fri) | 356.35 | 362.52 | 355.77 | 362.53 | 30,846 |
| 1st Jan 2026 (Thu) | 357.02 | 358.32 | 353.615 | 353.61 | 16,504 |
| 31st Dec 2025 (Wed) | 357.02 | 358.32 | 353.615 | 353.61 | 16,504 |
| 30th Dec 2025 (Tue) | 356.67 | 359.29 | 352.57 | 358.66 | 54,874 |
| 29th Dec 2025 (Mon) | 354.41 | 357.63 | 354.12 | 356.89 | 37,783 |
| 26th Dec 2025 (Fri) | 360.37 | 360.37 | 356.29 | 358.11 | 24,385 |
| 25th Dec 2025 (Thu) | 361.30 | 363.20 | 359.35 | 361.52 | 20,815 |
| 24th Dec 2025 (Wed) | 361.30 | 363.20 | 359.35 | 361.52 | 20,815 |
| 23rd Dec 2025 (Tue) | 367.77 | 367.77 | 359.26 | 362.74 | 28,847 |
| 22nd Dec 2025 (Mon) | 362.96 | 369.29 | 362.96 | 367.30 | 24,741 |
| 19th Dec 2025 (Fri) | 367.00 | 371.31 | 360.80 | 362.53 | 42,939 |
| 18th Dec 2025 (Thu) | 371.83 | 379.00 | 369.345 | 370.06 | 39,285 |
| 17th Dec 2025 (Wed) | 370.06 | 373.86 | 365.00 | 365.72 | 24,608 |
| 16th Dec 2025 (Tue) | 373.09 | 376.18 | 369.38 | 369.31 | 57,021 |
| 15th Dec 2025 (Mon) | 372.545 | 377.50 | 371.24 | 371.70 | 52,338 |
| 12th Dec 2025 (Fri) | 371.725 | 374.33 | 367.31 | 370.22 | 46,954 |
| 11th Dec 2025 (Thu) | 357.63 | 370.00 | 357.63 | 367.62 | 33,324 |
| 10th Dec 2025 (Wed) | 355.675 | 360.29 | 349.41 | 357.70 | 50,749 |
| 9th Dec 2025 (Tue) | 356.55 | 360.92 | 355.21 | 355.53 | 28,946 |
| 8th Dec 2025 (Mon) | 363.59 | 364.40 | 352.71 | 356.44 | 49,953 |