Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Rklb 2x D (RKX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.875 Automatic Execution
14:16:17 - 28-Sep-26
Unknown* 100 $11.875 Automatic Execution
14:16:17 - 28-Sep-26
Buy* 1 $11.89 Automatic Execution
13:16:02 - 28-Sep-26
Buy* 1 $11.89 Automatic Execution
13:16:02 - 28-Sep-26
Buy* 4 $11.74 Automatic Execution
10:16:30 - 28-Sep-26
Sell* 1 $11.65 Automatic Execution
11:52:04 - 28-Sep-26
Sell* 5 $11.99 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2 $12.31 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $12.31 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $12.31 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $12.31 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $12.31 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $12.31 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2 $12.31 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $12.31 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 285 $12.00 Ordinary
09:16:28 - 28-Sep-26
Sell* 100 $12.00 Ordinary
07:00:09 - 28-Sep-26
Sell* 50 $12.09 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37