| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.59 | 11.875 | 11.50 | 11.5098 | 6,849 |
| 25th Sep 2026 (Fri) | 12.72 | 12.72 | 11.80 | 12.0972 | 519 |
| 24th Sep 2026 (Thu) | 10.80 | 12.41 | 10.80 | 12.0316 | 2,006 |
| 23rd Sep 2026 (Wed) | 11.05 | 11.05 | 11.00 | 11.00 | 545 |
| 22nd Sep 2026 (Tue) | 11.33 | 11.59 | 11.33 | 11.5354 | 12,702 |
| 21st Sep 2026 (Mon) | 10.30 | 10.83 | 10.30 | 10.925 | 1,226 |
| 18th Sep 2026 (Fri) | 10.89 | 10.89 | 10.00 | 9.3596 | 847 |
| 17th Sep 2026 (Thu) | 9.80 | 10.28 | 9.80 | 10.3318 | 1,402 |
| 16th Sep 2026 (Wed) | 9.05 | 9.05 | 9.05 | 9.1552 | 258 |
| 15th Sep 2026 (Tue) | 9.05 | 9.26 | 9.05 | 9.137 | 1,359 |
| 14th Sep 2026 (Mon) | 8.78 | 9.00 | 8.78 | 8.8349 | 129 |
| 11th Sep 2026 (Fri) | 9.09 | 9.35 | 9.06 | 8.9775 | 1,918 |
| 10th Sep 2026 (Thu) | 8.79 | 9.37 | 8.69 | 8.68 | 1,061 |
| 9th Sep 2026 (Wed) | 10.37 | 10.37 | 9.12 | 9.03 | 2,317 |
| 8th Sep 2026 (Tue) | 9.98 | 10.16 | 9.95 | 9.8606 | 4,386 |
| 7th Sep 2026 (Mon) | 9.19 | 9.25 | 9.19 | 9.4008 | 227 |
| 4th Sep 2026 (Fri) | 9.19 | 9.25 | 9.19 | 9.4008 | 227 |
| 3rd Sep 2026 (Thu) | 9.29 | 9.29 | 8.95 | 9.2412 | 1,908 |
| 2nd Sep 2026 (Wed) | 8.99 | 9.14 | 8.91 | 9.076 | 3,211 |
| 1st Sep 2026 (Tue) | 8.93 | 8.95 | 8.87 | 8.92 | 2,783 |
| 31st Aug 2026 (Mon) | 9.19 | 9.19 | 9.135 | 9.35 | 1,292 |
| 28th Aug 2026 (Fri) | 10.15 | 10.15 | 9.50 | 9.5161 | 754 |
| 27th Aug 2026 (Thu) | 9.98 | 10.16 | 9.98 | 10.4191 | 2,107 |
| 26th Aug 2026 (Wed) | 10.32 | 10.32 | 10.25 | 10.0369 | 3,501 |
| 25th Aug 2026 (Tue) | 11.46 | 11.46 | 10.23 | 10.25 | 892 |
| 24th Aug 2026 (Mon) | 11.18 | 11.18 | 11.01 | 10.6885 | 2,868 |
| 21st Aug 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.1505 | 181 |
| 20th Aug 2026 (Thu) | 12.80 | 12.80 | 12.41 | 12.2755 | 319 |
| 19th Aug 2026 (Wed) | 13.00 | 13.43 | 12.62 | 13.2402 | 751 |
| 18th Aug 2026 (Tue) | 14.70 | 15.00 | 14.70 | 14.47 | 386 |
| 17th Aug 2026 (Mon) | 16.14 | 16.14 | 15.60 | 15.6282 | 949 |
| 14th Aug 2026 (Fri) | 15.00 | 15.00 | 15.00 | 14.9314 | 2 |
| 13th Aug 2026 (Thu) | 16.00 | 16.00 | 15.08 | 14.8907 | 2,051 |
| 12th Aug 2026 (Wed) | 15.12 | 15.35 | 15.12 | 15.35 | 127 |
| 11th Aug 2026 (Tue) | 14.00 | 15.40 | 14.00 | 14.9219 | 8,974 |
| 10th Aug 2026 (Mon) | 16.59 | 17.06 | 14.89 | 15.04 | 3,232 |
| 7th Aug 2026 (Fri) | 14.42 | 15.50 | 14.42 | 15.94 | 499 |
| 6th Aug 2026 (Thu) | 14.79 | 14.79 | 14.48 | 13.5012 | 543 |
| 5th Aug 2026 (Wed) | 13.91 | 13.91 | 13.13 | 13.1542 | 366 |
| 4th Aug 2026 (Tue) | 13.13 | 13.23 | 12.50 | 13.0543 | 1,485 |
| 3rd Aug 2026 (Mon) | 10.97 | 11.74 | 10.97 | 11.7324 | 781 |
| 31st Jul 2026 (Fri) | 9.45 | 9.74 | 9.45 | 10.0688 | 441 |
| 30th Jul 2026 (Thu) | 8.86 | 9.9534 | 8.86 | 9.9534 | 59 |
| 29th Jul 2026 (Wed) | 8.86 | 8.86 | 8.27 | 8.27 | 1 |