Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Rklb 2x D (RKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.20 16.80 16.20 16.5839 2,035
9th Jul 2026 (Thu) 17.90 17.90 17.90 17.3275 255
8th Jul 2026 (Wed) 21.00 21.00 17.604 17.604 88
7th Jul 2026 (Tue) 21.00 21.00 21.00 17.7635 32
6th Jul 2026 (Mon) 28.74 28.74 22.955 22.955 56
3rd Jul 2026 (Fri) 28.74 28.74 26.1686 26.1686 0
2nd Jul 2026 (Thu) 28.74 28.79 28.62 26.1686 6
1st Jul 2026 (Wed) 28.83 28.83 27.30 26.1686 523
30th Jun 2026 (Tue) 26.8614 26.8614 26.8614 26.8614 62
FTSE 100 Latest
Value10,497.29
Change24.84