| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.52 | 12.52 | 12.52 | 14.125 | 40 |
| 2nd Apr 2026 (Thu) | 12.52 | 12.52 | 12.52 | 14.125 | 40 |
| 1st Apr 2026 (Wed) | 12.95 | 12.95 | 12.95 | 13.2003 | 6 |
| 31st Mar 2026 (Tue) | 12.85 | 13.15 | 12.84 | 12.9231 | 933 |
| 30th Mar 2026 (Mon) | 12.09 | 12.09 | 12.09 | 11.6284 | 1,140 |
| 27th Mar 2026 (Fri) | 12.299 | 12.299 | 12.00 | 11.9182 | 605 |
| 26th Mar 2026 (Thu) | 12.64 | 12.64 | 12.10 | 12.4875 | 12,736 |
| 25th Mar 2026 (Wed) | 13.16 | 13.16 | 12.90 | 13.132 | 19 |
| 24th Mar 2026 (Tue) | 12.05 | 12.88 | 12.05 | 12.8632 | 638 |
| 23rd Mar 2026 (Mon) | 13.00 | 13.19 | 12.95 | 13.1161 | 655 |
| 20th Mar 2026 (Fri) | 12.27 | 12.27 | 12.03 | 12.03 | 102 |
| 19th Mar 2026 (Thu) | 6.06 | 6.97 | 6.05 | 6.97 | 1,846 |
| 18th Mar 2026 (Wed) | 6.86 | 6.91 | 6.58 | 6.565 | 10,606 |
| 17th Mar 2026 (Tue) | 7.31 | 7.42 | 7.20 | 7.20 | 10,529 |
| 16th Mar 2026 (Mon) | 7.34 | 7.42 | 7.03 | 7.16 | 2,011 |
| 13th Mar 2026 (Fri) | 6.95 | 6.979 | 6.58 | 6.52 | 795 |
| 12th Mar 2026 (Thu) | 7.30 | 7.46 | 6.94 | 6.90 | 37,693 |
| 11th Mar 2026 (Wed) | 7.69 | 7.75 | 7.26 | 7.53 | 17,936 |
| 10th Mar 2026 (Tue) | 8.18 | 8.29 | 7.90 | 7.9029 | 834 |
| 9th Mar 2026 (Mon) | 6.99 | 8.01 | 6.99 | 8.01 | 1,462 |
| 6th Mar 2026 (Fri) | 7.28 | 7.50 | 7.14 | 7.44 | 4,358 |
| 5th Mar 2026 (Thu) | 9.22 | 9.22 | 8.04 | 8.1045 | 202 |
| 4th Mar 2026 (Wed) | 8.92 | 9.25 | 8.80 | 9.2298 | 1,310 |
| 3rd Mar 2026 (Tue) | 8.58 | 9.31 | 8.08 | 9.0544 | 166 |
| 2nd Mar 2026 (Mon) | 10.43 | 10.43 | 9.46 | 9.46 | 1,268 |
| 27th Feb 2026 (Fri) | 10.90 | 11.43 | 10.30 | 11.1674 | 8,734 |
| 26th Feb 2026 (Thu) | 10.58 | 10.58 | 10.54 | 10.59 | 9,600 |
| 25th Feb 2026 (Wed) | 10.80 | 10.80 | 10.1595 | 10.1595 | 0 |
| 24th Feb 2026 (Tue) | 10.80 | 10.80 | 10.5201 | 10.5201 | 0 |
| 23rd Feb 2026 (Mon) | 10.80 | 10.80 | 9.81 | 9.9048 | 1,506 |
| 20th Feb 2026 (Fri) | 11.00 | 11.03 | 10.92 | 10.9744 | 435 |
| 19th Feb 2026 (Thu) | 11.28 | 11.28 | 11.18 | 11.4416 | 235 |
| 18th Feb 2026 (Wed) | 11.831 | 11.831 | 11.6846 | 11.6846 | 3 |
| 17th Feb 2026 (Tue) | 11.831 | 11.831 | 11.07 | 11.54 | 1,339 |
| 16th Feb 2026 (Mon) | 11.34 | 12.15 | 11.34 | 11.9447 | 9,845 |
| 13th Feb 2026 (Fri) | 11.34 | 12.15 | 11.34 | 11.9447 | 9,845 |
| 12th Feb 2026 (Thu) | 12.45 | 12.45 | 10.30 | 10.795 | 2,516 |
| 11th Feb 2026 (Wed) | 13.38 | 13.38 | 11.50 | 11.92 | 15,698 |
| 10th Feb 2026 (Tue) | 14.15 | 14.16 | 14.05 | 14.2888 | 639 |
| 9th Feb 2026 (Mon) | 12.76 | 13.30 | 12.76 | 13.45 | 1,301 |
| 6th Feb 2026 (Fri) | 13.52 | 13.52 | 12.74 | 12.4524 | 2,077 |