| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 13.52 | 13.52 | 12.4524 | 12.4524 | 0 |
| 6th Feb 2026 (Fri) | 13.52 | 13.52 | 12.74 | 12.4524 | 2,077 |
| 5th Feb 2026 (Thu) | 13.08 | 13.10 | 12.54 | 12.983 | 1,091 |
| 4th Feb 2026 (Wed) | 14.70 | 14.70 | 14.21 | 14.0017 | 201 |
| 3rd Feb 2026 (Tue) | 14.50 | 15.54 | 14.18 | 14.495 | 4,300 |
| 2nd Feb 2026 (Mon) | 11.65 | 13.06 | 11.65 | 12.60 | 1,720 |
| 30th Jan 2026 (Fri) | 11.78 | 11.78 | 10.18 | 11.565 | 14,656 |
| 29th Jan 2026 (Thu) | 15.31 | 15.31 | 15.25 | 15.6885 | 257 |
| 28th Jan 2026 (Wed) | 16.07 | 16.40 | 16.06 | 16.27 | 701 |
| 27th Jan 2026 (Tue) | 16.00 | 16.23 | 15.871 | 16.27 | 5,360 |
| 26th Jan 2026 (Mon) | 16.29 | 16.31 | 16.24 | 16.5148 | 506 |
| 23rd Jan 2026 (Fri) | 17.20 | 17.20 | 15.54 | 16.29 | 5,885 |
| 22nd Jan 2026 (Thu) | 17.20 | 17.26 | 17.00 | 17.0078 | 3,671 |
| 21st Jan 2026 (Wed) | 18.00 | 18.00 | 16.40 | 16.511 | 1,439 |
| 20th Jan 2026 (Tue) | 18.89 | 18.93 | 18.08 | 18.15 | 4,181 |
| 19th Jan 2026 (Mon) | 21.59 | 21.59 | 19.55 | 19.86 | 7,910 |
| 16th Jan 2026 (Fri) | 21.59 | 21.59 | 19.55 | 19.86 | 7,910 |
| 15th Jan 2026 (Thu) | 20.18 | 20.27 | 19.90 | 20.3025 | 1,664 |
| 14th Jan 2026 (Wed) | 19.45 | 19.70 | 18.79 | 19.0286 | 1,572 |
| 13th Jan 2026 (Tue) | 19.77 | 19.77 | 19.77 | 0.00 | 110 |