| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 20.80 | 21.8346 | 20.80 | 21.8346 | 0 |
| 6th Feb 2026 (Fri) | 20.80 | 21.86 | 20.80 | 21.8346 | 1,629 |
| 5th Feb 2026 (Thu) | 20.25 | 20.46 | 20.25 | 19.8766 | 63 |
| 4th Feb 2026 (Wed) | 21.70 | 21.70 | 20.50 | 21.412 | 330 |
| 3rd Feb 2026 (Tue) | 23.40 | 23.40 | 22.50 | 23.4656 | 200 |
| 2nd Feb 2026 (Mon) | 22.40 | 22.59 | 22.40 | 22.6036 | 127 |
| 30th Jan 2026 (Fri) | 23.95 | 23.95 | 22.76 | 22.8558 | 35 |
| 29th Jan 2026 (Thu) | 25.00 | 25.00 | 23.69 | 24.47 | 136 |
| 28th Jan 2026 (Wed) | 25.37 | 25.50 | 24.98 | 24.9869 | 9,638 |
| 27th Jan 2026 (Tue) | 24.49 | 25.08 | 24.45 | 24.9869 | 7,974 |
| 26th Jan 2026 (Mon) | 25.00 | 25.025 | 24.13 | 24.2117 | 5,509 |
| 23rd Jan 2026 (Fri) | 25.21 | 25.68 | 25.00 | 25.26 | 31,975 |