| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.70 | 19.19 | 18.70 | 19.1981 | 964 |
| 2nd Apr 2026 (Thu) | 18.70 | 19.19 | 18.70 | 19.1981 | 964 |
| 1st Apr 2026 (Wed) | 18.69 | 18.69 | 18.69 | 18.7016 | 0 |
| 31st Mar 2026 (Tue) | 17.46 | 18.3118 | 17.46 | 18.3118 | 1 |
| 30th Mar 2026 (Mon) | 17.46 | 17.46 | 17.43 | 16.8122 | 53 |
| 27th Mar 2026 (Fri) | 18.30 | 18.30 | 18.26 | 18.1196 | 279 |
| 26th Mar 2026 (Thu) | 18.85 | 18.94 | 18.85 | 18.6489 | 2,899 |
| 25th Mar 2026 (Wed) | 20.42 | 20.42 | 19.99 | 20.1603 | 1,124 |
| 24th Mar 2026 (Tue) | 19.75 | 20.01 | 19.50 | 19.9492 | 561 |
| 23rd Mar 2026 (Mon) | 20.01 | 20.01 | 19.64 | 19.9107 | 200 |
| 20th Mar 2026 (Fri) | 19.68 | 19.68 | 19.07 | 19.3738 | 8 |
| 19th Mar 2026 (Thu) | 19.37 | 20.20 | 19.37 | 20.1005 | 63 |
| 18th Mar 2026 (Wed) | 20.32 | 20.32 | 20.15 | 20.02 | 117 |
| 17th Mar 2026 (Tue) | 20.60 | 20.7696 | 20.60 | 20.7696 | 194 |
| 16th Mar 2026 (Mon) | 20.60 | 20.60 | 20.49 | 20.523 | 5,706 |
| 13th Mar 2026 (Fri) | 20.25 | 20.25 | 19.7063 | 19.7063 | 24 |
| 12th Mar 2026 (Thu) | 20.25 | 20.25 | 19.7891 | 19.7891 | 0 |
| 11th Mar 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.4759 | 904 |
| 10th Mar 2026 (Tue) | 20.25 | 20.25 | 20.25 | 19.8838 | 115 |
| 9th Mar 2026 (Mon) | 18.73 | 18.84 | 18.73 | 19.8929 | 53 |
| 6th Mar 2026 (Fri) | 20.30 | 20.30 | 19.1205 | 19.1205 | 0 |
| 5th Mar 2026 (Thu) | 20.30 | 20.30 | 19.927 | 19.927 | 108 |
| 4th Mar 2026 (Wed) | 20.30 | 20.37 | 20.30 | 20.3744 | 153 |
| 3rd Mar 2026 (Tue) | 19.59 | 19.59 | 19.44 | 19.4465 | 151 |
| 2nd Mar 2026 (Mon) | 19.50 | 20.11 | 19.50 | 20.262 | 131 |
| 27th Feb 2026 (Fri) | 20.13 | 20.31 | 19.86 | 20.03 | 500 |
| 26th Feb 2026 (Thu) | 20.24 | 21.0194 | 20.24 | 21.0194 | 46 |
| 25th Feb 2026 (Wed) | 20.24 | 21.3648 | 20.24 | 21.3648 | 0 |
| 24th Feb 2026 (Tue) | 20.24 | 21.0668 | 20.24 | 21.0668 | 0 |
| 23rd Feb 2026 (Mon) | 20.24 | 20.24 | 20.11 | 20.3413 | 385 |
| 20th Feb 2026 (Fri) | 20.50 | 20.50 | 20.38 | 20.4637 | 252 |
| 19th Feb 2026 (Thu) | 20.91 | 21.1841 | 20.91 | 21.1841 | 41 |
| 18th Feb 2026 (Wed) | 20.91 | 21.03 | 20.91 | 21.0224 | 2,569 |
| 17th Feb 2026 (Tue) | 20.00 | 20.00 | 19.98 | 20.623 | 1 |
| 16th Feb 2026 (Mon) | 20.81 | 20.90 | 20.81 | 20.661 | 1,102 |
| 13th Feb 2026 (Fri) | 20.81 | 20.90 | 20.81 | 20.661 | 1,102 |
| 12th Feb 2026 (Thu) | 21.00 | 21.00 | 20.28 | 20.3745 | 101 |
| 11th Feb 2026 (Wed) | 21.12 | 21.27 | 21.04 | 21.3784 | 269 |
| 10th Feb 2026 (Tue) | 22.30 | 22.34 | 22.25 | 21.7991 | 259 |
| 9th Feb 2026 (Mon) | 22.25 | 22.62 | 22.25 | 22.5616 | 1,712 |
| 6th Feb 2026 (Fri) | 20.80 | 21.86 | 20.80 | 21.8346 | 1,629 |