| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.88 | 4.135 | 3.42 | 3.46 | 1,830,977 |
| 5th Feb 2026 (Thu) | 3.875 | 4.34 | 3.60 | 4.26 | 2,612,824 |
| 4th Feb 2026 (Wed) | 3.00 | 3.91 | 3.00 | 3.58 | 969,975 |
| 3rd Feb 2026 (Tue) | 3.255 | 3.53 | 2.98 | 2.98 | 1,271,990 |
| 2nd Feb 2026 (Mon) | 3.31 | 3.72 | 3.20 | 3.70 | 2,952,563 |
| 30th Jan 2026 (Fri) | 2.905 | 3.36 | 2.62 | 3.23 | 1,611,462 |
| 29th Jan 2026 (Thu) | 2.70 | 3.015 | 2.68 | 2.86 | 774,756 |
| 28th Jan 2026 (Wed) | 2.77 | 2.84 | 2.62 | 2.79 | 990,503 |
| 27th Jan 2026 (Tue) | 3.15 | 3.20 | 2.80 | 2.79 | 1,572,314 |
| 26th Jan 2026 (Mon) | 2.945 | 3.36 | 2.93 | 3.33 | 1,951,629 |
| 23rd Jan 2026 (Fri) | 2.785 | 2.98 | 2.455 | 2.80 | 4,068,282 |
| 22nd Jan 2026 (Thu) | 2.975 | 3.30 | 2.78 | 2.87 | 2,078,689 |
| 21st Jan 2026 (Wed) | 2.73 | 3.19 | 2.69 | 2.87 | 1,898,665 |
| 20th Jan 2026 (Tue) | 2.575 | 2.83 | 2.35 | 2.80 | 4,100,332 |
| 19th Jan 2026 (Mon) | 2.675 | 2.679 | 2.26 | 2.44 | 2,686,730 |
| 16th Jan 2026 (Fri) | 2.675 | 2.679 | 2.26 | 2.44 | 2,686,730 |
| 15th Jan 2026 (Thu) | 2.86 | 3.025 | 2.69 | 2.79 | 1,942,018 |
| 14th Jan 2026 (Wed) | 3.12 | 3.22 | 2.71 | 2.74 | 2,814,812 |
| 13th Jan 2026 (Tue) | 2.945 | 3.16 | 2.89 | 3.01 | 2,611,333 |
| 12th Jan 2026 (Mon) | 3.245 | 3.35 | 2.96 | 3.01 | 1,370,637 |
| 9th Jan 2026 (Fri) | 3.26 | 3.43 | 2.965 | 3.24 | 1,417,771 |
| 8th Jan 2026 (Thu) | 3.205 | 3.45 | 2.86 | 3.39 | 2,268,668 |
| 7th Jan 2026 (Wed) | 3.31 | 3.47 | 3.18 | 3.32 | 1,170,120 |
| 6th Jan 2026 (Tue) | 3.99 | 4.37 | 3.16 | 3.18 | 3,845,461 |
| 5th Jan 2026 (Mon) | 4.38 | 4.725 | 3.98 | 3.99 | 868,705 |
| 2nd Jan 2026 (Fri) | 4.99 | 5.55 | 4.21 | 4.24 | 1,251,189 |
| 1st Jan 2026 (Thu) | 4.88 | 5.23 | 4.67 | 5.14 | 917,433 |
| 31st Dec 2025 (Wed) | 4.88 | 5.23 | 4.67 | 5.14 | 917,433 |
| 30th Dec 2025 (Tue) | 4.695 | 5.05 | 4.45 | 5.04 | 2,032,083 |
| 29th Dec 2025 (Mon) | 5.18 | 5.18 | 4.73 | 5.10 | 1,309,513 |
| 26th Dec 2025 (Fri) | 4.35 | 5.04 | 4.34 | 5.03 | 1,689,387 |
| 25th Dec 2025 (Thu) | 4.20 | 4.55 | 4.05 | 4.29 | 1,282,177 |
| 24th Dec 2025 (Wed) | 4.20 | 4.55 | 4.05 | 4.29 | 1,282,177 |
| 23rd Dec 2025 (Tue) | 4.67 | 4.73 | 4.09 | 4.305 | 2,064,367 |
| 22nd Dec 2025 (Mon) | 4.94 | 4.94 | 4.135 | 4.26 | 815,651 |
| 19th Dec 2025 (Fri) | 7.92 | 7.92 | 5.35 | 5.34 | 743,038 |
| 18th Dec 2025 (Thu) | 9.34 | 9.74 | 8.15 | 8.28 | 228,390 |
| 17th Dec 2025 (Wed) | 9.73 | 10.79 | 9.73 | 10.59 | 41,478 |
| 16th Dec 2025 (Tue) | 10.45 | 11.05 | 9.70 | 10.0481 | 92,787 |
| 15th Dec 2025 (Mon) | 8.02 | 10.14 | 7.65 | 10.06 | 93,445 |
| 12th Dec 2025 (Fri) | 8.08 | 8.75 | 7.57 | 8.3991 | 145,429 |
| 11th Dec 2025 (Thu) | 10.16 | 10.16 | 7.74 | 7.92 | 109,227 |
| 10th Dec 2025 (Wed) | 11.80 | 12.10 | 9.43 | 9.9784 | 40,527 |
| 9th Dec 2025 (Tue) | 12.60 | 12.60 | 11.71 | 11.82 | 25,491 |
| 8th Dec 2025 (Mon) | 13.01 | 13.93 | 12.70 | 12.7749 | 6,305 |