| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.53 | 24.96 | 20.49 | 21.53 | 272,777 |
| 2nd Apr 2026 (Thu) | 24.53 | 24.96 | 20.49 | 21.53 | 272,777 |
| 1st Apr 2026 (Wed) | 22.94 | 23.335 | 20.90 | 23.24 | 360,801 |
| 31st Mar 2026 (Tue) | 27.24 | 30.00 | 24.03 | 24.255 | 78,393 |
| 30th Mar 2026 (Mon) | 28.58 | 33.00 | 28.06 | 31.88 | 35,104 |
| 27th Mar 2026 (Fri) | 24.79 | 28.805 | 24.77 | 28.43 | 100,233 |
| 26th Mar 2026 (Thu) | 21.93 | 24.92 | 21.40 | 24.88 | 232,142 |
| 25th Mar 2026 (Wed) | 23.86 | 23.86 | 19.19 | 20.88 | 130,436 |
| 24th Mar 2026 (Tue) | 25.675 | 27.41 | 24.49 | 26.33 | 52,314 |
| 23rd Mar 2026 (Mon) | 24.92 | 26.22 | 23.87 | 24.97 | 52,683 |
| 20th Mar 2026 (Fri) | 2.78 | 3.24 | 2.66 | 3.18 | 514,995 |
| 19th Mar 2026 (Thu) | 3.11 | 3.169 | 2.77 | 2.83 | 1,283,368 |
| 18th Mar 2026 (Wed) | 2.62 | 3.04 | 2.60 | 3.04 | 1,407,467 |
| 17th Mar 2026 (Tue) | 3.095 | 3.10 | 2.46 | 2.46 | 3,445,348 |
| 16th Mar 2026 (Mon) | 3.30 | 3.365 | 3.01 | 3.10 | 1,103,861 |
| 13th Mar 2026 (Fri) | 3.215 | 3.485 | 3.12 | 3.39 | 2,335,068 |
| 12th Mar 2026 (Thu) | 3.09 | 3.415 | 3.06 | 3.42 | 1,134,555 |
| 11th Mar 2026 (Wed) | 3.41 | 3.45 | 2.99 | 3.11 | 1,008,448 |
| 10th Mar 2026 (Tue) | 3.27 | 3.43 | 3.06 | 3.40 | 1,434,780 |
| 9th Mar 2026 (Mon) | 3.35 | 3.521 | 3.13 | 3.18 | 706,918 |
| 6th Mar 2026 (Fri) | 3.50 | 3.50 | 2.845 | 3.31 | 834,981 |
| 5th Mar 2026 (Thu) | 3.26 | 3.56 | 3.135 | 3.335 | 560,872 |
| 4th Mar 2026 (Wed) | 3.285 | 3.40 | 2.97 | 3.17 | 1,259,909 |
| 3rd Mar 2026 (Tue) | 3.46 | 3.69 | 3.051 | 3.34 | 589,262 |
| 2nd Mar 2026 (Mon) | 3.695 | 3.72 | 3.16 | 3.26 | 823,492 |
| 27th Feb 2026 (Fri) | 3.59 | 3.90 | 3.43 | 3.47 | 1,216,323 |
| 26th Feb 2026 (Thu) | 3.36 | 3.53 | 3.16 | 3.16 | 1,362,219 |
| 25th Feb 2026 (Wed) | 3.555 | 3.555 | 3.41 | 3.41 | 0 |
| 24th Feb 2026 (Tue) | 3.555 | 3.555 | 3.44 | 3.44 | 0 |
| 23rd Feb 2026 (Mon) | 3.555 | 3.57 | 3.33 | 3.43 | 1,232,946 |
| 20th Feb 2026 (Fri) | 3.01 | 3.47 | 2.81 | 3.35 | 1,944,967 |
| 19th Feb 2026 (Thu) | 3.25 | 3.28 | 2.885 | 2.925 | 2,180,539 |
| 18th Feb 2026 (Wed) | 3.48 | 3.54 | 2.985 | 3.11 | 1,458,343 |
| 17th Feb 2026 (Tue) | 4.005 | 4.12 | 3.46 | 3.57 | 765,257 |
| 16th Feb 2026 (Mon) | 3.96 | 4.09 | 3.61 | 3.8584 | 823,475 |
| 13th Feb 2026 (Fri) | 3.96 | 4.09 | 3.61 | 3.8584 | 823,475 |
| 12th Feb 2026 (Thu) | 3.90 | 4.26 | 3.80 | 4.05 | 404,471 |
| 11th Feb 2026 (Wed) | 3.335 | 3.91 | 3.335 | 3.67 | 1,333,336 |
| 10th Feb 2026 (Tue) | 3.23 | 3.47 | 3.17 | 3.45 | 631,340 |
| 9th Feb 2026 (Mon) | 3.49 | 3.59 | 3.05 | 3.13 | 827,084 |
| 6th Feb 2026 (Fri) | 3.88 | 4.135 | 3.42 | 3.46 | 1,830,977 |