| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.08 | 8.75 | 7.57 | 8.3991 | 145,429 |
| 11th Dec 2025 (Thu) | 10.16 | 10.16 | 7.74 | 7.92 | 109,227 |
| 10th Dec 2025 (Wed) | 11.80 | 12.10 | 9.43 | 9.9784 | 40,527 |
| 9th Dec 2025 (Tue) | 12.60 | 12.60 | 11.71 | 11.82 | 25,491 |
| 8th Dec 2025 (Mon) | 13.01 | 13.93 | 12.70 | 12.7749 | 6,305 |
| 5th Dec 2025 (Fri) | 14.48 | 14.52 | 13.89 | 14.1071 | 4,449 |
| 4th Dec 2025 (Thu) | 17.04 | 17.04 | 13.88 | 13.9896 | 2,716 |
| 3rd Dec 2025 (Wed) | 20.37 | 20.37 | 17.72 | 17.6743 | 3,453 |
| 2nd Dec 2025 (Tue) | 19.95 | 20.31 | 19.95 | 20.4139 | 1,274 |
| 1st Dec 2025 (Mon) | 21.49 | 21.49 | 21.49 | 22.0528 | 33 |
| 28th Nov 2025 (Fri) | 19.41 | 20.3606 | 19.41 | 20.3606 | 1,069 |
| 27th Nov 2025 (Thu) | 19.41 | 20.52 | 19.41 | 20.5806 | 302 |
| 26th Nov 2025 (Wed) | 19.41 | 20.52 | 19.41 | 20.5806 | 996 |
| 25th Nov 2025 (Tue) | 22.15 | 22.15 | 19.9555 | 19.9555 | 133 |
| 24th Nov 2025 (Mon) | 22.15 | 22.70 | 21.14 | 20.027 | 1,981 |
| 21st Nov 2025 (Fri) | 22.47 | 25.31 | 22.00 | 22.4049 | 2,041 |
| 20th Nov 2025 (Thu) | 19.90 | 19.90 | 19.631 | 19.631 | 1 |
| 19th Nov 2025 (Wed) | 19.90 | 20.00 | 19.29 | 19.631 | 153 |