| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.765 | 38.19 | 32.71 | 37.85 | 324,999 |
| 5th Feb 2026 (Thu) | 36.07 | 39.125 | 31.04 | 32.18 | 163,676 |
| 4th Feb 2026 (Wed) | 48.97 | 48.98 | 34.10 | 39.64 | 123,694 |
| 3rd Feb 2026 (Tue) | 46.50 | 49.49 | 43.50 | 49.48 | 108,763 |
| 2nd Feb 2026 (Mon) | 47.585 | 49.34 | 41.37 | 41.51 | 162,635 |
| 30th Jan 2026 (Fri) | 54.85 | 60.85 | 46.30 | 48.82 | 118,856 |
| 29th Jan 2026 (Thu) | 60.00 | 60.25 | 52.80 | 56.24 | 58,102 |
| 28th Jan 2026 (Wed) | 58.90 | 61.60 | 57.15 | 58.03 | 123,251 |
| 27th Jan 2026 (Tue) | 52.735 | 58.10 | 52.62 | 58.03 | 146,156 |
| 26th Jan 2026 (Mon) | 58.50 | 58.91 | 49.61 | 50.10 | 175,477 |
| 23rd Jan 2026 (Fri) | 62.00 | 69.20 | 58.06 | 61.77 | 284,898 |
| 22nd Jan 2026 (Thu) | 59.50 | 62.60 | 51.70 | 60.59 | 436,414 |
| 21st Jan 2026 (Wed) | 64.55 | 64.68 | 53.40 | 60.61 | 147,123 |
| 20th Jan 2026 (Tue) | 69.365 | 75.96 | 61.30 | 62.45 | 288,587 |
| 19th Jan 2026 (Mon) | 68.10 | 77.81 | 68.10 | 73.165 | 197,458 |
| 16th Jan 2026 (Fri) | 68.10 | 77.81 | 68.10 | 73.165 | 197,458 |
| 15th Jan 2026 (Thu) | 63.00 | 67.85 | 59.65 | 65.30 | 334,971 |
| 14th Jan 2026 (Wed) | 60.00 | 67.50 | 57.00 | 66.84 | 243,463 |
| 13th Jan 2026 (Tue) | 63.27 | 64.24 | 58.80 | 61.75 | 156,099 |
| 12th Jan 2026 (Mon) | 57.625 | 62.91 | 55.71 | 61.75 | 196,355 |
| 9th Jan 2026 (Fri) | 57.36 | 62.135 | 54.74 | 57.62 | 185,654 |
| 8th Jan 2026 (Thu) | 58.79 | 64.44 | 54.46 | 55.16 | 258,667 |
| 7th Jan 2026 (Wed) | 57.00 | 59.21 | 53.56 | 56.65 | 370,335 |
| 6th Jan 2026 (Tue) | 48.96 | 59.54 | 44.37 | 59.39 | 564,200 |
| 5th Jan 2026 (Mon) | 44.095 | 49.65 | 41.21 | 49.53 | 192,120 |
| 2nd Jan 2026 (Fri) | 40.88 | 46.97 | 36.59 | 46.90 | 346,959 |
| 1st Jan 2026 (Thu) | 41.83 | 43.69 | 39.20 | 39.79 | 175,198 |
| 31st Dec 2025 (Wed) | 41.83 | 43.69 | 39.20 | 39.79 | 175,198 |
| 30th Dec 2025 (Tue) | 43.80 | 46.09 | 40.715 | 40.69 | 464,954 |
| 29th Dec 2025 (Mon) | 45.34 | 49.38 | 45.28 | 46.22 | 244,892 |
| 26th Dec 2025 (Fri) | 55.53 | 55.88 | 46.74 | 46.91 | 289,460 |
| 25th Dec 2025 (Thu) | 57.93 | 60.00 | 53.22 | 56.34 | 204,903 |
| 24th Dec 2025 (Wed) | 57.93 | 60.00 | 53.22 | 56.34 | 204,903 |
| 23rd Dec 2025 (Tue) | 51.76 | 59.50 | 50.87 | 56.67 | 330,186 |
| 22nd Dec 2025 (Mon) | 50.93 | 58.42 | 50.93 | 57.24 | 323,270 |
| 19th Dec 2025 (Fri) | 36.42 | 47.79 | 36.42 | 47.73 | 508,003 |
| 18th Dec 2025 (Thu) | 31.28 | 35.60 | 31.19 | 35.32 | 224,203 |
| 17th Dec 2025 (Wed) | 31.475 | 31.93 | 28.01 | 28.88 | 128,206 |
| 16th Dec 2025 (Tue) | 29.91 | 32.00 | 27.56 | 30.68 | 177,858 |
| 15th Dec 2025 (Mon) | 40.04 | 42.00 | 30.21 | 30.52 | 203,676 |
| 12th Dec 2025 (Fri) | 40.10 | 42.81 | 35.96 | 38.09 | 217,933 |
| 11th Dec 2025 (Thu) | 33.57 | 41.27 | 33.11 | 40.82 | 229,159 |
| 10th Dec 2025 (Wed) | 29.14 | 35.20 | 28.10 | 33.835 | 128,104 |
| 9th Dec 2025 (Tue) | 26.95 | 29.65 | 26.11 | 29.36 | 61,020 |
| 8th Dec 2025 (Mon) | 78.00 | 84.39 | 75.50 | 82.32 | 43,192 |