| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.87 | 29.67 | 23.87 | 28.35 | 362,538 |
| 2nd Apr 2026 (Thu) | 23.87 | 29.67 | 23.87 | 28.35 | 362,538 |
| 1st Apr 2026 (Wed) | 26.615 | 29.14 | 26.50 | 26.67 | 342,691 |
| 31st Mar 2026 (Tue) | 23.79 | 25.88 | 21.92 | 25.57 | 228,354 |
| 30th Mar 2026 (Mon) | 23.31 | 23.96 | 19.87 | 20.70 | 221,720 |
| 27th Mar 2026 (Fri) | 27.64 | 27.85 | 23.03 | 23.52 | 295,271 |
| 26th Mar 2026 (Thu) | 33.335 | 33.46 | 27.50 | 27.81 | 408,483 |
| 25th Mar 2026 (Wed) | 31.07 | 36.15 | 31.07 | 34.28 | 233,556 |
| 24th Mar 2026 (Tue) | 29.34 | 30.65 | 27.12 | 28.48 | 192,396 |
| 23rd Mar 2026 (Mon) | 30.105 | 31.50 | 28.65 | 30.28 | 211,052 |
| 20th Mar 2026 (Fri) | 34.50 | 35.90 | 28.85 | 29.71 | 80,865 |
| 19th Mar 2026 (Thu) | 31.33 | 34.80 | 30.56 | 34.00 | 119,742 |
| 18th Mar 2026 (Wed) | 38.88 | 39.50 | 31.83 | 31.99 | 362,237 |
| 17th Mar 2026 (Tue) | 35.00 | 41.58 | 34.81 | 41.55 | 268,927 |
| 16th Mar 2026 (Mon) | 33.24 | 35.50 | 32.19 | 34.50 | 128,642 |
| 13th Mar 2026 (Fri) | 32.58 | 34.50 | 30.97 | 31.89 | 153,801 |
| 12th Mar 2026 (Thu) | 35.05 | 36.00 | 31.91 | 31.99 | 130,644 |
| 11th Mar 2026 (Wed) | 32.46 | 36.66 | 32.10 | 35.48 | 108,290 |
| 10th Mar 2026 (Tue) | 34.40 | 36.51 | 32.40 | 32.66 | 112,726 |
| 9th Mar 2026 (Mon) | 33.94 | 35.675 | 31.65 | 35.17 | 79,064 |
| 6th Mar 2026 (Fri) | 31.995 | 38.60 | 31.995 | 33.92 | 83,794 |
| 5th Mar 2026 (Thu) | 34.18 | 36.04 | 31.28 | 33.85 | 47,656 |
| 4th Mar 2026 (Wed) | 34.57 | 37.86 | 33.55 | 35.71 | 197,687 |
| 3rd Mar 2026 (Tue) | 32.755 | 37.00 | 30.35 | 33.98 | 80,376 |
| 2nd Mar 2026 (Mon) | 30.87 | 35.95 | 30.54 | 34.92 | 90,279 |
| 27th Feb 2026 (Fri) | 31.485 | 33.57 | 28.175 | 33.10 | 206,337 |
| 26th Feb 2026 (Thu) | 34.88 | 36.85 | 33.13 | 36.89 | 159,517 |
| 25th Feb 2026 (Wed) | 33.13 | 34.44 | 33.13 | 34.44 | 0 |
| 24th Feb 2026 (Tue) | 33.13 | 34.28 | 33.13 | 34.28 | 0 |
| 23rd Feb 2026 (Mon) | 33.13 | 35.50 | 32.89 | 34.57 | 110,305 |
| 20th Feb 2026 (Fri) | 40.28 | 43.05 | 33.80 | 35.25 | 200,262 |
| 19th Feb 2026 (Thu) | 37.49 | 42.00 | 37.06 | 41.51 | 141,567 |
| 18th Feb 2026 (Wed) | 35.53 | 40.57 | 34.98 | 39.26 | 121,364 |
| 17th Feb 2026 (Tue) | 30.87 | 35.68 | 30.09 | 34.83 | 124,884 |
| 16th Feb 2026 (Mon) | 31.62 | 34.39 | 30.64 | 32.46 | 85,995 |
| 13th Feb 2026 (Fri) | 31.62 | 34.39 | 30.64 | 32.46 | 85,995 |
| 12th Feb 2026 (Thu) | 32.74 | 33.475 | 29.08 | 31.17 | 55,080 |
| 11th Feb 2026 (Wed) | 38.66 | 38.66 | 32.14 | 34.84 | 156,185 |
| 10th Feb 2026 (Tue) | 40.03 | 41.08 | 36.95 | 37.38 | 104,686 |
| 9th Feb 2026 (Mon) | 37.71 | 42.45 | 36.55 | 41.60 | 184,033 |
| 6th Feb 2026 (Fri) | 34.765 | 38.19 | 32.71 | 37.85 | 324,999 |