| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 40.04 | 42.00 | 30.80 | 38.09 | 172,143 |
| 12th Dec 2025 (Fri) | 40.10 | 42.81 | 35.96 | 38.09 | 217,933 |
| 11th Dec 2025 (Thu) | 33.57 | 41.27 | 33.11 | 40.82 | 229,159 |
| 10th Dec 2025 (Wed) | 29.14 | 35.20 | 28.10 | 33.835 | 128,104 |
| 9th Dec 2025 (Tue) | 26.95 | 29.65 | 26.11 | 29.36 | 61,020 |
| 8th Dec 2025 (Mon) | 78.00 | 84.39 | 75.50 | 82.32 | 43,192 |
| 5th Dec 2025 (Fri) | 74.30 | 76.34 | 70.88 | 74.71 | 31,874 |
| 4th Dec 2025 (Thu) | 65.035 | 75.90 | 63.41 | 75.70 | 51,308 |
| 3rd Dec 2025 (Wed) | 54.50 | 62.60 | 54.50 | 62.86 | 34,187 |
| 2nd Dec 2025 (Tue) | 51.65 | 58.00 | 51.65 | 55.42 | 15,155 |
| 1st Dec 2025 (Mon) | 53.00 | 53.75 | 50.47 | 51.62 | 30,776 |
| 28th Nov 2025 (Fri) | 57.30 | 57.58 | 55.58 | 56.38 | 11,377 |
| 27th Nov 2025 (Thu) | 58.23 | 60.06 | 54.44 | 55.92 | 26,735 |
| 26th Nov 2025 (Wed) | 58.23 | 60.06 | 54.44 | 55.92 | 32,427 |
| 25th Nov 2025 (Tue) | 55.62 | 58.10 | 52.04 | 57.82 | 16,861 |
| 24th Nov 2025 (Mon) | 52.00 | 57.47 | 50.87 | 57.52 | 23,706 |
| 21st Nov 2025 (Fri) | 50.94 | 53.36 | 45.10 | 51.93 | 49,714 |
| 20th Nov 2025 (Thu) | 67.93 | 67.93 | 67.93 | 61.68 | 10,472 |
| 19th Nov 2025 (Wed) | 59.98 | 63.93 | 59.05 | 61.68 | 18,291 |
| 18th Nov 2025 (Tue) | 59.66 | 61.43 | 55.06 | 59.29 | 20,621 |
| 17th Nov 2025 (Mon) | 66.31 | 67.80 | 57.87 | 60.85 | 25,102 |
| 14th Nov 2025 (Fri) | 64.98 | 72.30 | 60.52 | 67.57 | 38,652 |
| 13th Nov 2025 (Thu) | 78.44 | 78.44 | 64.20 | 66.83 | 38,862 |
| 12th Nov 2025 (Wed) | 88.00 | 100.30 | 82.28 | 82.60 | 35,051 |
| 11th Nov 2025 (Tue) | 99.13 | 106.00 | 87.03 | 86.81 | 67,242 |
| 10th Nov 2025 (Mon) | 94.88 | 97.00 | 86.08 | 89.14 | 45,703 |
| 7th Nov 2025 (Fri) | 78.14 | 89.68 | 71.00 | 88.19 | 47,997 |
| 6th Nov 2025 (Thu) | 104.30 | 106.16 | 81.53 | 81.70 | 21,073 |
| 5th Nov 2025 (Wed) | 108.66 | 110.40 | 102.18 | 107.89 | 20,168 |
| 4th Nov 2025 (Tue) | 135.20 | 135.20 | 128.95 | 128.95 | 0 |
| 3rd Nov 2025 (Mon) | 135.20 | 135.995 | 119.80 | 128.95 | 25,807 |
| 31st Oct 2025 (Fri) | 129.14 | 137.05 | 127.00 | 136.01 | 25,574 |
| 30th Oct 2025 (Thu) | 144.54 | 145.45 | 127.50 | 127.61 | 28,953 |
| 29th Oct 2025 (Wed) | 143.36 | 156.35 | 141.205 | 151.44 | 37,466 |
| 28th Oct 2025 (Tue) | 147.925 | 153.32 | 140.66 | 141.09 | 19,439 |
| 27th Oct 2025 (Mon) | 149.17 | 152.80 | 143.67 | 149.54 | 16,799 |
| 24th Oct 2025 (Fri) | 145.89 | 152.00 | 142.30 | 144.93 | 20,156 |
| 23rd Oct 2025 (Thu) | 130.86 | 144.12 | 130.00 | 140.67 | 29,504 |
| 22nd Oct 2025 (Wed) | 138.93 | 143.60 | 118.70 | 128.08 | 27,034 |
| 21st Oct 2025 (Tue) | 160.00 | 161.10 | 148.63 | 150.70 | 28,912 |
| 20th Oct 2025 (Mon) | 170.55 | 182.50 | 157.60 | 160.13 | 44,617 |
| 17th Oct 2025 (Fri) | 160.16 | 165.30 | 143.44 | 155.15 | 41,311 |
| 16th Oct 2025 (Thu) | 175.49 | 184.00 | 158.00 | 158.88 | 16,273 |
| 15th Oct 2025 (Wed) | 173.39 | 192.649 | 161.00 | 170.26 | 44,162 |