| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 106.84 | 116.13 | 99.07 | 114.41 | 38,908 |
| 17th Jul 2025 (Thu) | 106.00 | 122.50 | 106.00 | 114.30 | 85,344 |
| 16th Jul 2025 (Wed) | 92.00 | 99.54 | 88.57 | 99.14 | 56,153 |
| 15th Jul 2025 (Tue) | 80.72 | 90.025 | 80.72 | 87.09 | 45,065 |
| 14th Jul 2025 (Mon) | 67.87 | 82.10 | 66.69 | 82.01 | 43,502 |
| 11th Jul 2025 (Fri) | 67.19 | 71.12 | 66.00 | 67.44 | 40,509 |
| 10th Jul 2025 (Thu) | 68.11 | 69.50 | 64.41 | 67.87 | 47,171 |
| 9th Jul 2025 (Wed) | 64.44 | 68.75 | 63.48 | 68.12 | 55,683 |
| 8th Jul 2025 (Tue) | 65.48 | 70.629 | 64.22 | 66.42 | 75,645 |
| 7th Jul 2025 (Mon) | 62.00 | 67.60 | 55.90 | 67.19 | 97,054 |
| 4th Jul 2025 (Fri) | 57.27 | 58.00 | 55.93 | 56.95 | 21,683 |
| 3rd Jul 2025 (Thu) | 57.27 | 58.00 | 55.93 | 56.95 | 21,683 |
| 2nd Jul 2025 (Wed) | 53.21 | 57.20 | 51.53 | 57.18 | 47,057 |
| 1st Jul 2025 (Tue) | 60.76 | 65.40 | 51.86 | 53.02 | 95,764 |
| 30th Jun 2025 (Mon) | 60.72 | 64.33 | 57.00 | 57.67 | 62,060 |
| 27th Jun 2025 (Fri) | 60.24 | 63.22 | 55.03 | 56.66 | 43,626 |
| 26th Jun 2025 (Thu) | 49.49 | 62.30 | 49.49 | 59.11 | 85,052 |
| 25th Jun 2025 (Wed) | 53.71 | 54.04 | 46.17 | 47.91 | 39,576 |
| 24th Jun 2025 (Tue) | 50.89 | 53.649 | 48.51 | 51.33 | 52,722 |
| 23rd Jun 2025 (Mon) | 40.00 | 49.60 | 37.85 | 49.26 | 116,709 |
| 20th Jun 2025 (Fri) | 36.65 | 41.79 | 36.20 | 41.75 | 77,157 |
| 19th Jun 2025 (Thu) | 32.94 | 36.50 | 32.40 | 35.98 | 67,650 |
| 18th Jun 2025 (Wed) | 32.94 | 36.50 | 32.40 | 35.98 | 67,650 |
| 17th Jun 2025 (Tue) | 31.65 | 34.34 | 31.24 | 32.59 | 30,057 |
| 16th Jun 2025 (Mon) | 31.00 | 32.93 | 30.80 | 33.00 | 48,809 |
| 13th Jun 2025 (Fri) | 30.70 | 32.79 | 29.89 | 30.29 | 44,011 |
| 12th Jun 2025 (Thu) | 34.52 | 35.11 | 32.50 | 32.84 | 51,211 |
| 11th Jun 2025 (Wed) | 36.65 | 36.65 | 34.18 | 35.30 | 32,066 |
| 10th Jun 2025 (Tue) | 40.01 | 41.90 | 34.61 | 34.89 | 61,016 |
| 9th Jun 2025 (Mon) | 42.22 | 50.00 | 38.77 | 41.76 | 161,859 |
| 6th Jun 2025 (Fri) | 37.70 | 40.06 | 33.39 | 39.755 | 49,813 |
| 5th Jun 2025 (Thu) | 34.51 | 34.90 | 31.58 | 33.55 | 30,965 |
| 4th Jun 2025 (Wed) | 35.90 | 35.90 | 33.04 | 34.88 | 14,149 |
| 3rd Jun 2025 (Tue) | 37.49 | 37.50 | 34.00 | 34.38 | 14,957 |
| 2nd Jun 2025 (Mon) | 34.11 | 35.01 | 32.20 | 34.00 | 23,103 |
| 30th May 2025 (Fri) | 35.39 | 35.39 | 32.871 | 34.47 | 31,673 |
| 29th May 2025 (Thu) | 43.42 | 43.42 | 35.93 | 36.13 | 22,486 |
| 28th May 2025 (Wed) | 43.42 | 45.16 | 40.29 | 40.95 | 62,935 |
| 27th May 2025 (Tue) | 36.90 | 39.40 | 36.775 | 39.25 | 75,954 |
| 26th May 2025 (Mon) | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| 24th May 2025 (Sat) | 30.79 | 31.95 | 30.70 | 31.84 | 34,219 |
| 23rd May 2025 (Fri) | 30.79 | 31.95 | 30.70 | 31.30 | 34,219 |
| 22nd May 2025 (Thu) | 28.96 | 34.25 | 28.25 | 33.78 | 29,489 |
| 21st May 2025 (Wed) | 33.73 | 34.50 | 31.50 | 32.20 | 17,979 |
| 20th May 2025 (Tue) | 32.19 | 34.35 | 32.00 | 33.01 | 15,398 |
| 19th May 2025 (Mon) | 29.99 | 32.00 | 29.99 | 31.995 | 36,644 |