| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.57 | 90.08 | 84.76 | 86.06 | 86,789 |
| 18th Sep 2025 (Thu) | 90.54 | 90.55 | 83.47 | 83.91 | 104,219 |
| 17th Sep 2025 (Wed) | 85.62 | 88.869 | 81.87 | 87.15 | 52,305 |
| 16th Sep 2025 (Tue) | 103.97 | 103.97 | 83.82 | 84.59 | 201,733 |
| 15th Sep 2025 (Mon) | 110.80 | 117.00 | 108.00 | 112.94 | 65,553 |
| 12th Sep 2025 (Fri) | 92.80 | 112.13 | 92.75 | 110.20 | 101,966 |
| 11th Sep 2025 (Thu) | 84.38 | 95.78 | 83.70 | 91.54 | 63,887 |
| 10th Sep 2025 (Wed) | 88.39 | 88.39 | 81.50 | 83.60 | 27,918 |
| 9th Sep 2025 (Tue) | 86.91 | 87.49 | 81.27 | 86.72 | 38,160 |
| 8th Sep 2025 (Mon) | 82.04 | 90.54 | 82.04 | 89.50 | 46,870 |
| 5th Sep 2025 (Fri) | 75.99 | 82.75 | 71.27 | 82.54 | 47,901 |
| 4th Sep 2025 (Thu) | 77.63 | 77.77 | 72.54 | 73.17 | 49,743 |
| 3rd Sep 2025 (Wed) | 102.30 | 102.30 | 75.10 | 75.10 | 121,398 |
| 2nd Sep 2025 (Tue) | 88.79 | 98.65 | 84.88 | 98.03 | 47,619 |
| 1st Sep 2025 (Mon) | 92.52 | 95.45 | 85.86 | 95.54 | 59,295 |
| 29th Aug 2025 (Fri) | 92.52 | 95.45 | 85.86 | 95.54 | 59,295 |
| 28th Aug 2025 (Thu) | 89.75 | 92.94 | 83.70 | 93.12 | 59,431 |
| 27th Aug 2025 (Wed) | 93.88 | 93.88 | 85.50 | 86.74 | 44,689 |
| 26th Aug 2025 (Tue) | 92.38 | 104.60 | 91.64 | 94.17 | 82,458 |
| 25th Aug 2025 (Mon) | 82.275 | 99.10 | 79.59 | 90.70 | 110,082 |
| 22nd Aug 2025 (Fri) | 68.96 | 81.40 | 68.14 | 80.13 | 35,168 |
| 21st Aug 2025 (Thu) | 68.32 | 71.66 | 66.85 | 70.68 | 38,149 |
| 20th Aug 2025 (Wed) | 66.19 | 68.05 | 60.00 | 68.18 | 36,970 |
| 19th Aug 2025 (Tue) | 82.51 | 83.29 | 69.04 | 69.02 | 58,203 |
| 18th Aug 2025 (Mon) | 82.16 | 91.45 | 80.99 | 83.83 | 54,118 |
| 15th Aug 2025 (Fri) | 76.29 | 83.54 | 72.95 | 81.71 | 36,875 |
| 14th Aug 2025 (Thu) | 75.76 | 86.66 | 74.80 | 76.60 | 51,877 |
| 13th Aug 2025 (Wed) | 80.12 | 83.00 | 75.69 | 77.38 | 21,137 |
| 12th Aug 2025 (Tue) | 87.15 | 92.16 | 78.75 | 78.58 | 51,448 |
| 11th Aug 2025 (Mon) | 82.83 | 88.87 | 72.17 | 85.01 | 76,571 |
| 8th Aug 2025 (Fri) | 91.45 | 100.50 | 79.86 | 83.6078 | 103,755 |
| 7th Aug 2025 (Thu) | 81.93 | 82.40 | 77.90 | 79.97 | 38,635 |
| 6th Aug 2025 (Wed) | 83.33 | 84.54 | 80.40 | 81.6381 | 10,750 |
| 5th Aug 2025 (Tue) | 85.80 | 85.80 | 78.41 | 83.9553 | 11,915 |
| 4th Aug 2025 (Mon) | 84.09 | 88.00 | 81.59 | 83.2145 | 22,448 |
| 1st Aug 2025 (Fri) | 78.31 | 89.10 | 75.06 | 84.60 | 25,010 |
| 31st Jul 2025 (Thu) | 92.00 | 95.10 | 87.58 | 89.11 | 18,504 |
| 30th Jul 2025 (Wed) | 80.45 | 91.02 | 80.45 | 91.28 | 46,575 |
| 29th Jul 2025 (Tue) | 87.28 | 87.28 | 77.69 | 81.35 | 26,932 |
| 28th Jul 2025 (Mon) | 97.90 | 97.90 | 83.88 | 86.33 | 42,313 |
| 25th Jul 2025 (Fri) | 97.15 | 98.30 | 93.00 | 95.9453 | 20,166 |
| 24th Jul 2025 (Thu) | 102.97 | 104.12 | 95.88 | 98.93 | 25,673 |
| 23rd Jul 2025 (Wed) | 97.41 | 103.31 | 94.25 | 103.0744 | 49,081 |
| 22nd Jul 2025 (Tue) | 88.87 | 97.20 | 84.89 | 93.95 | 34,320 |