| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $51.35 | Ordinary |
17:39:11 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Ordinary |
17:38:46 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Ordinary |
17:38:46 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Ordinary |
17:38:43 - 18-Jul-25 |
| Sell* | 30 | $51.36 | Ordinary |
17:38:35 - 18-Jul-25 |
| Sell* | 6 | $51.36 | Ordinary |
17:38:35 - 18-Jul-25 |
| Buy* | 10 | $51.38 | Ordinary |
17:38:07 - 18-Jul-25 |
| Buy* | 3 | $51.38 | Ordinary |
17:38:03 - 18-Jul-25 |
| Sell* | 10 | $51.38 | Ordinary |
17:37:56 - 18-Jul-25 |
| Buy* | 19 | $51.39 | Ordinary |
17:37:43 - 18-Jul-25 |
| Buy* | 1 | $51.39 | Ordinary |
17:37:24 - 18-Jul-25 |
| Sell* | 10 | $51.38 | Ordinary |
17:37:13 - 18-Jul-25 |
| Buy* | 5 | $51.35 | Ordinary |
17:36:03 - 18-Jul-25 |
| Sell* | 2 | $51.33 | Ordinary |
17:33:54 - 18-Jul-25 |
| Sell* | 1 | $51.33 | Ordinary |
17:32:36 - 18-Jul-25 |
| Sell* | 1 | $51.33 | Ordinary |
17:31:38 - 18-Jul-25 |
| Sell* | 2 | $51.31 | Ordinary |
17:28:52 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Ordinary |
17:28:13 - 18-Jul-25 |
| Sell* | 14 | $51.31 | Ordinary |
17:28:04 - 18-Jul-25 |
| Sell* | 36 | $51.31 | Ordinary |
17:28:04 - 18-Jul-25 |
| Sell* | 2 | $51.31 | Ordinary |
17:28:04 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Ordinary |
17:27:42 - 18-Jul-25 |
| Sell* | 3 | $51.33 | Ordinary |
17:27:08 - 18-Jul-25 |
| Buy* | 1 | $51.35 | Ordinary |
17:19:20 - 18-Jul-25 |
| Buy* | 70 | $51.35 | Ordinary |
17:19:20 - 18-Jul-25 |
| Buy* | 56 | $51.34 | Ordinary |
17:19:20 - 18-Jul-25 |
| Buy* | 4 | $51.32 | Ordinary |
17:19:01 - 18-Jul-25 |
| Buy* | 2 | $51.35 | Ordinary |
17:17:21 - 18-Jul-25 |
| Buy* | 5 | $51.34 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Ordinary |
17:16:33 - 18-Jul-25 |
| Buy* | 50 | $51.32 | Ordinary |
17:16:33 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Ordinary |
17:16:33 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Ordinary |
17:16:10 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Ordinary |
17:15:49 - 18-Jul-25 |
| Sell* | 10 | $51.36 | Ordinary |
17:15:49 - 18-Jul-25 |
| Sell* | 25 | $51.34 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 59 | $51.35 | Ordinary |
17:15:29 - 18-Jul-25 |
| Sell* | 10 | $51.35 | Ordinary |
17:15:29 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Ordinary |
17:15:29 - 18-Jul-25 |
| Sell* | 20 | $51.36 | Ordinary |
17:15:29 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Ordinary |
17:15:29 - 18-Jul-25 |
| Sell* | 3 | $51.36 | Ordinary |
17:15:29 - 18-Jul-25 |
| Sell* | 6 | $51.37 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 1 | $51.38 | Ordinary |
17:15:00 - 18-Jul-25 |
| Sell* | 1 | $51.38 | Ordinary |
17:14:34 - 18-Jul-25 |
| Sell* | 5 | $51.39 | Ordinary |
17:14:05 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Ordinary |
17:14:05 - 18-Jul-25 |
| Sell* | 4 | $51.39 | Ordinary |
17:14:05 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Ordinary |
17:14:05 - 18-Jul-25 |
| Sell* | 3 | $51.39 | Ordinary |
17:13:11 - 18-Jul-25 |
| Sell* | 6 | $51.39 | Ordinary |
17:13:11 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Ordinary |
17:12:48 - 18-Jul-25 |
| Sell* | 3 | $51.40 | Ordinary |
17:12:48 - 18-Jul-25 |
| Sell* | 200 | $51.41 | Ordinary |
17:12:48 - 18-Jul-25 |
| Sell* | 6 | $51.40 | Ordinary |
17:11:32 - 18-Jul-25 |
| Sell* | 30 | $51.40 | Ordinary |
17:09:39 - 18-Jul-25 |
| Buy* | 1 | $51.44 | Ordinary |
17:08:39 - 18-Jul-25 |
| Sell* | 25 | $51.41 | Ordinary |
17:08:30 - 18-Jul-25 |
| Sell* | 25 | $51.41 | Ordinary |
17:08:30 - 18-Jul-25 |
| Sell* | 9 | $51.41 | Ordinary |
17:08:30 - 18-Jul-25 |
| Buy* | 4 | $51.45 | Ordinary |
17:07:26 - 18-Jul-25 |
| Buy* | 12 | $51.44 | Ordinary |
17:03:43 - 18-Jul-25 |
| Sell* | 10 | $51.40 | Ordinary |
17:03:16 - 18-Jul-25 |
| Sell* | 16 | $51.40 | Ordinary |
17:02:53 - 18-Jul-25 |
| Sell* | 22 | $51.41 | Ordinary |
17:02:46 - 18-Jul-25 |
| Buy* | 1 | $51.44 | Ordinary |
17:00:48 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Ordinary |
17:00:36 - 18-Jul-25 |
| Sell* | 100 | $51.41 | Ordinary |
16:59:53 - 18-Jul-25 |
| Sell* | 45 | $51.41 | Ordinary |
16:58:46 - 18-Jul-25 |
| Buy* | 3 | $51.45 | Ordinary |
16:57:03 - 18-Jul-25 |
| Buy* | 58 | $51.45 | Ordinary |
16:57:03 - 18-Jul-25 |
| Buy* | 5 | $51.45 | Ordinary |
16:57:03 - 18-Jul-25 |
| Buy* | 73 | $51.41 | Ordinary |
16:56:20 - 18-Jul-25 |
| Buy* | 1 | $51.40 | Ordinary |
16:56:20 - 18-Jul-25 |
| Buy* | 108 | $51.40 | Ordinary |
16:56:20 - 18-Jul-25 |
| Buy* | 896 | $51.40 | Ordinary |
16:56:20 - 18-Jul-25 |
| Buy* | 10 | $51.40 | Ordinary |
16:56:20 - 18-Jul-25 |
| Buy* | 105 | $51.39 | Ordinary |
16:56:20 - 18-Jul-25 |
| Buy* | 20 | $51.39 | Ordinary |
16:56:20 - 18-Jul-25 |
| Buy* | 4 | $51.38 | Ordinary |
16:56:13 - 18-Jul-25 |
| Sell* | 6 | $51.35 | Ordinary |
16:55:56 - 18-Jul-25 |
| Buy* | 230 | $51.39 | Ordinary |
16:53:26 - 18-Jul-25 |
| Buy* | 20 | $51.38 | Ordinary |
16:53:26 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Ordinary |
16:53:06 - 18-Jul-25 |
| Sell* | 1 | $51.33 | Ordinary |
16:52:49 - 18-Jul-25 |
| Buy* | 5 | $51.37 | Ordinary |
16:49:42 - 18-Jul-25 |
| Sell* | 3 | $51.33 | Ordinary |
16:48:23 - 18-Jul-25 |
| Sell* | 15 | $51.39 | Ordinary |
16:48:01 - 18-Jul-25 |
| Sell* | 15 | $51.40 | Ordinary |
16:48:01 - 18-Jul-25 |
| Sell* | 11 | $51.40 | Ordinary |
16:48:01 - 18-Jul-25 |
| Sell* | 16 | $51.40 | Ordinary |
16:48:01 - 18-Jul-25 |
| Unknown* | 7 | $51.35 | Ordinary |
16:46:46 - 18-Jul-25 |
| Sell* | 7 | $51.39 | Ordinary |
16:46:17 - 18-Jul-25 |
| Sell* | 2 | $51.39 | Ordinary |
16:46:17 - 18-Jul-25 |
| Sell* | 5 | $51.40 | Ordinary |
16:46:13 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Ordinary |
16:45:12 - 18-Jul-25 |
| Buy* | 50 | $51.49 | Ordinary |
16:45:12 - 18-Jul-25 |
| Buy* | 20 | $51.47 | Ordinary |
16:45:12 - 18-Jul-25 |
| Sell* | 4 | $51.34 | Ordinary |
16:45:04 - 18-Jul-25 |
| Sell* | 11 | $51.44 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 10 | $51.44 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 48 | $51.39 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 48 | $51.39 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 48 | $51.39 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 48 | $51.39 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 48 | $51.38 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 10 | $51.38 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 47 | $51.38 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 10 | $51.38 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 48 | $51.38 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Ordinary |
16:44:19 - 18-Jul-25 |
| Buy* | 2,500 | $51.48 | Ordinary |
16:44:19 - 18-Jul-25 |
| Buy* | 9 | $51.42 | Ordinary |
16:44:19 - 18-Jul-25 |
| Buy* | 32 | $51.46 | Ordinary |
16:44:19 - 18-Jul-25 |
| Buy* | 20 | $51.45 | Ordinary |
16:44:19 - 18-Jul-25 |
| Buy* | 80 | $51.44 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 10 | $51.36 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 106 | $51.37 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 11 | $51.36 | Ordinary |
16:44:19 - 18-Jul-25 |
| Buy* | 6 | $51.38 | Ordinary |
16:44:19 - 18-Jul-25 |
| Buy* | 60 | $51.38 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 76 | $51.34 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 156 | $51.34 | Ordinary |
16:44:19 - 18-Jul-25 |
| Buy* | 20 | $51.37 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 25 | $51.34 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 50 | $51.34 | Ordinary |
16:44:19 - 18-Jul-25 |
| Buy* | 50 | $51.34 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 40 | $51.33 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 40 | $51.34 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 40 | $51.34 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 96 | $51.33 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 45 | $51.33 | Ordinary |
16:44:19 - 18-Jul-25 |
| Buy* | 25 | $51.34 | Ordinary |
16:44:19 - 18-Jul-25 |
| Buy* | 971 | $51.31 | Ordinary |
16:44:19 - 18-Jul-25 |
| Buy* | 187 | $51.30 | Ordinary |
16:44:19 - 18-Jul-25 |
| Buy* | 13 | $51.30 | Ordinary |
16:43:35 - 18-Jul-25 |
| Buy* | 20 | $51.29 | Ordinary |
16:43:35 - 18-Jul-25 |
| Sell* | 30 | $51.25 | Ordinary |
16:43:15 - 18-Jul-25 |
| Sell* | 10 | $51.25 | Ordinary |
16:42:30 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Ordinary |
16:41:52 - 18-Jul-25 |
| Sell* | 25 | $51.26 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 25 | $51.26 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Ordinary |
16:41:31 - 18-Jul-25 |
| Buy* | 2 | $51.30 | Ordinary |
16:40:41 - 18-Jul-25 |
| Buy* | 22 | $51.30 | Ordinary |
16:40:23 - 18-Jul-25 |
| Buy* | 1 | $51.29 | Ordinary |
16:40:04 - 18-Jul-25 |
| Buy* | 37 | $51.32 | Ordinary |
16:39:27 - 18-Jul-25 |
| Buy* | 10 | $51.30 | Ordinary |
16:38:58 - 18-Jul-25 |
| Buy* | 5 | $51.28 | Ordinary |
16:38:47 - 18-Jul-25 |
| Buy* | 10 | $51.27 | Ordinary |
16:38:32 - 18-Jul-25 |
| Buy* | 100 | $51.25 | Ordinary |
16:38:29 - 18-Jul-25 |
| Buy* | 100 | $51.20 | Ordinary |
16:37:35 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Ordinary |
16:37:35 - 18-Jul-25 |
| Buy* | 1 | $51.17 | Ordinary |
16:37:19 - 18-Jul-25 |
| Sell* | 30 | $51.165 | Ordinary |
16:36:27 - 18-Jul-25 |
| Buy* | 7 | $51.17 | Ordinary |
16:36:19 - 18-Jul-25 |
| Buy* | 20 | $51.17 | Ordinary |
16:35:24 - 18-Jul-25 |
| Sell* | 10 | $51.16 | Ordinary |
16:32:19 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Ordinary |
16:32:19 - 18-Jul-25 |
| Sell* | 100 | $51.16 | Ordinary |
16:32:19 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Ordinary |
16:32:19 - 18-Jul-25 |
| Sell* | 30 | $51.17 | Ordinary |
16:32:02 - 18-Jul-25 |
| Sell* | 25 | $51.17 | Ordinary |
16:31:20 - 18-Jul-25 |
| Sell* | 10 | $51.17 | Ordinary |
16:30:20 - 18-Jul-25 |
| Sell* | 90 | $51.18 | Ordinary |
16:30:20 - 18-Jul-25 |
| Sell* | 41 | $51.19 | Ordinary |
16:30:20 - 18-Jul-25 |
| Sell* | 20 | $51.19 | Ordinary |
16:30:20 - 18-Jul-25 |
| Sell* | 15 | $51.19 | Ordinary |
16:30:20 - 18-Jul-25 |
| Sell* | 50 | $51.19 | Ordinary |
16:30:20 - 18-Jul-25 |
| Buy* | 15 | $51.20 | Ordinary |
16:30:06 - 18-Jul-25 |
| Sell* | 20 | $51.19 | Ordinary |
16:26:25 - 18-Jul-25 |
| Buy* | 40 | $51.20 | Ordinary |
16:26:06 - 18-Jul-25 |
| Buy* | 50 | $51.20 | Ordinary |
16:26:06 - 18-Jul-25 |
| Sell* | 10 | $51.18 | Ordinary |
16:26:04 - 18-Jul-25 |
| Unknown* | 20 | $51.19 | Ordinary |
16:26:04 - 18-Jul-25 |
| Unknown* | 1 | $51.19 | Ordinary |
16:25:07 - 18-Jul-25 |
| Sell* | 41 | $51.18 | Ordinary |
16:24:36 - 18-Jul-25 |
| Sell* | 59 | $51.18 | Ordinary |
16:24:36 - 18-Jul-25 |
| Sell* | 3 | $51.18 | Ordinary |
16:24:36 - 18-Jul-25 |
| Sell* | 41 | $51.19 | Ordinary |
16:24:36 - 18-Jul-25 |
| Sell* | 5 | $51.19 | Ordinary |
16:24:35 - 18-Jul-25 |
| Sell* | 2 | $51.19 | Ordinary |
16:24:25 - 18-Jul-25 |
| Buy* | 3 | $51.20 | Ordinary |
16:22:47 - 18-Jul-25 |
| Buy* | 1 | $51.19 | Ordinary |
16:22:47 - 18-Jul-25 |
| Buy* | 5 | $51.19 | Ordinary |
16:21:37 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Ordinary |
16:21:26 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Ordinary |
16:19:39 - 18-Jul-25 |
| Sell* | 30 | $51.17 | Ordinary |
16:19:39 - 18-Jul-25 |
| Sell* | 20 | $51.17 | Ordinary |
16:19:39 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
16:18:15 - 18-Jul-25 |
| Sell* | 5 | $51.19 | Ordinary |
16:18:15 - 18-Jul-25 |
| Buy* | 6 | $51.20 | Ordinary |
16:17:54 - 18-Jul-25 |
| Buy* | 20 | $51.19 | Ordinary |
16:16:57 - 18-Jul-25 |
| Buy* | 300 | $51.19 | Ordinary |
16:16:57 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Ordinary |
16:16:27 - 18-Jul-25 |
| Sell* | 100 | $51.17 | Ordinary |
16:16:12 - 18-Jul-25 |
| Sell* | 20 | $51.18 | Ordinary |
16:16:12 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 59 | $51.38 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 13 | $51.38 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 3 | $51.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 2 | $51.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 3 | $51.38 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 59 | $51.38 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 3 | $51.41 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 50 | $51.425 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 50 | $51.425 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 75 | $51.425 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 75 | $51.425 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 75 | $51.425 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 75 | $51.425 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 71 | $51.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 8 | $51.40 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 15 | $51.40 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 5 | $51.41 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 75 | $51.41 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 75 | $51.41 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 8 | $51.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $51.43 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 65 | $51.41 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 69 | $51.40 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 101 | $51.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $51.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2,750 | $51.38 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $51.36 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 132 | $51.35 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 50 | $51.35 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 75 | $51.35 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 75 | $51.35 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 90 | $51.36 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 10 | $51.36 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 200 | $51.35 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 12 | $51.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 12 | $51.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 16 | $51.33 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 153 | $51.325 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 63 | $51.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 32 | $51.33 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 68 | $51.33 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 55 | $51.34 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 200 | $51.34 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 16 | $51.32 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 41 | $51.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 52 | $51.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 39 | $51.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 45 | $51.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $51.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 50 | $51.30 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 287 | $51.30 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 156 | $51.30 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 57 | $51.30 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 49 | $51.30 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 49 | $51.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 96 | $51.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 35 | $51.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $51.20 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 64 | $51.20 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 11 | $51.18 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 13 | $51.18 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 50 | $51.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $51.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $51.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 67 | $51.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 26 | $51.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 74 | $51.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 67 | $51.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 55 | $51.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 48 | $51.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 75 | $51.22 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 75 | $51.22 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 75 | $51.22 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 43 | $51.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 57 | $51.23 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 67 | $51.23 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 67 | $51.23 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 9 | $51.23 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 54 | $51.22 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 67 | $51.23 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 68 | $51.23 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 68 | $51.22 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 50 | $51.22 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $51.20 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 2 | $51.225 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 20 | $51.20 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 10 | $51.21 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 23 | $51.18 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $51.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $51.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $51.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 85 | $51.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 57 | $51.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $51.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $51.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $51.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $51.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 41 | $51.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 155 | $51.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $51.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 416 | $51.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 484 | $51.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $51.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 45 | $51.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $51.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $51.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $51.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 21 | $51.07 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 24 | $51.07 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 14 | $51.07 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 32 | $51.07 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 24 | $51.07 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 3 | $51.07 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 12 | $51.09 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 32 | $51.10 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 10 | $51.09 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 9 | $51.09 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 87 | $51.09 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 86 | $51.09 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $51.10 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 10 | $51.10 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 530 | $51.10 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1,000 | $51.10 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 29 | $51.08 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 29 | $51.07 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 86 | $51.08 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 114 | $51.08 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 37 | $51.08 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 57 | $51.08 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 11 | $51.08 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $51.09 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 63 | $51.08 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 14 | $51.065 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $51.065 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 61 | $51.08 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 14 | $51.07 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 60 | $51.05 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 26 | $51.06 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 73 | $51.06 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 71 | $51.06 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 71 | $51.06 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 12 | $51.06 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 13 | $51.045 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 41 | $51.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 75 | $51.025 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 18 | $51.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $51.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 82 | $51.025 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 209 | $51.025 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 209 | $51.025 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $51.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 69 | $51.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 29 | $51.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 28 | $51.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 29 | $51.025 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 76 | $51.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 9 | $51.04 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 4 | $51.04 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 287 | $51.04 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 22 | $51.04 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $51.07 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 174 | $51.07 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 388 | $51.07 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $51.08 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 70 | $51.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 30 | $51.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 53 | $51.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $51.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $51.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 33 | $51.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 65 | $51.10 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $51.095 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 10 | $51.11 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 4 | $51.11 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 50 | $51.11 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 3 | $51.11 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $51.09 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 50 | $51.09 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 65 | $51.09 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 17 | $51.09 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 12 | $51.07 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 31 | $51.10 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 4 | $51.10 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 10 | $51.10 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 25 | $51.10 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 2 | $51.09 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 79 | $51.09 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 34 | $51.08 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 31 | $51.09 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 17 | $51.09 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 20 | $51.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 52 | $51.09 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 83 | $51.09 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 54 | $51.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 19 | $51.09 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 75 | $51.095 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 75 | $51.095 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $51.095 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 81 | $51.09 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 32 | $51.105 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 75 | $51.10 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 93 | $51.10 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 9 | $51.11 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 80 | $51.11 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 15 | $51.15 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 16 | $51.14 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 26 | $51.13 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 20 | $51.13 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 116 | $51.13 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 64 | $51.13 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 61 | $51.12 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 67 | $51.11 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 30 | $51.11 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 49 | $51.11 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 51 | $51.11 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 4 | $51.10 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 4 | $51.10 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 8 | $51.10 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 48 | $51.09 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 16 | $51.09 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 34 | $51.09 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 10 | $51.10 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 10 | $51.12 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 90 | $51.12 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 4,642 | $51.12 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 100 | $51.125 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 232 | $51.12 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 39 | $51.12 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 100 | $51.125 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 272 | $51.12 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 19 | $51.12 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 67 | $51.13 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 44 | $51.125 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 48 | $51.12 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 56 | $51.12 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 22 | $51.125 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 78 | $51.125 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 125 | $51.12 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 3 | $51.12 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 65 | $51.14 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 200 | $51.14 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 50 | $51.14 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 13 | $51.15 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 59 | $51.16 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 6 | $51.16 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 17 | $51.16 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 6 | $51.16 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 99 | $51.16 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 34 | $51.17 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 26 | $51.17 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 63 | $51.14 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 125 | $51.15 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 10 | $51.16 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 34 | $51.17 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 200 | $51.16 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 200 | $51.16 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 12 | $51.18 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 58 | $51.18 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 38 | $51.18 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 4 | $51.18 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $51.22 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $51.22 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $51.22 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 6 | $51.22 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 54 | $51.22 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 46 | $51.22 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 574 | $51.22 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 26 | $51.22 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 22 | $51.22 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 15 | $51.225 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 15 | $51.225 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 15 | $51.225 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 12 | $51.22 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 22 | $51.22 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 51 | $51.22 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 5 | $51.23 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 39 | $51.22 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 8 | $51.22 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 16 | $51.22 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 15 | $51.24 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 14 | $51.24 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 64 | $51.23 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 28 | $51.22 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 4 | $51.24 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 39 | $51.225 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 18 | $51.24 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 10 | $51.24 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 13 | $51.22 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 18 | $51.22 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 500 | $51.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 28 | $51.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 14 | $51.18 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 51 | $51.17 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 15 | $51.17 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 73 | $51.15 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 52 | $51.14 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 42 | $51.14 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 72 | $51.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 75 | $51.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 75 | $51.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $51.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $51.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $51.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $51.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 180 | $51.17 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 18 | $51.17 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 200 | $51.17 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 325 | $51.17 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 75 | $51.17 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 95 | $51.17 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 78 | $51.17 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 22 | $51.17 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 127 | $51.17 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 25 | $51.18 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 75 | $51.17 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 46 | $51.18 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 100 | $51.195 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $51.195 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 49 | $51.20 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 73 | $51.18 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 3 | $51.17 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 9 | $51.20 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 6 | $51.21 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 54 | $51.19 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 194 | $51.20 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 200 | $51.155 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 200 | $51.155 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 27 | $51.15 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 52 | $51.15 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 73 | $51.15 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $51.135 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 10 | $51.135 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 62 | $51.16 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 11 | $51.14 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 21 | $51.15 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 62 | $51.15 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 6 | $51.15 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 62 | $51.14 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 43 | $51.15 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $51.135 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $51.135 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 67 | $51.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 71 | $51.12 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 17 | $51.09 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 24 | $51.10 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 76 | $51.10 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $51.105 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 99 | $51.11 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 101 | $51.11 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 71 | $51.14 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $51.15 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 65 | $51.16 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $51.16 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 19 | $51.17 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 62 | $51.17 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 28 | $51.17 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 28 | $51.17 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 38 | $51.17 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 65 | $51.17 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 75 | $51.155 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 75 | $51.155 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 75 | $51.155 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 64 | $51.16 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 24 | $51.16 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 18 | $51.16 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 47 | $51.16 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 2 | $51.15 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 47 | $51.16 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 23 | $51.15 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 25 | $51.16 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 16 | $51.15 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 5 | $51.15 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 23 | $51.15 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 9 | $51.15 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 68 | $51.15 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 200 | $51.16 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 13 | $51.16 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 125 | $51.16 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 125 | $51.16 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 62 | $51.16 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 27 | $51.20 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 71 | $51.21 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $51.205 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 69 | $51.21 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 70 | $51.20 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 108 | $51.20 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 92 | $51.20 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 25 | $51.185 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 75 | $51.185 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 900 | $51.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 300 | $51.19 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $51.20 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 60 | $51.20 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 84 | $51.21 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 14 | $51.21 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 322 | $51.21 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 558 | $51.21 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 288 | $51.215 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 37 | $51.22 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $51.22 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 94 | $51.23 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 37 | $51.22 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 32 | $51.23 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 109 | $51.24 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 88 | $51.24 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 108 | $51.24 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 292 | $51.24 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 4 | $51.26 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 50 | $51.255 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 75 | $51.255 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $51.255 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 50 | $51.255 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 75 | $51.255 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 75 | $51.255 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 75 | $51.255 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 69 | $51.26 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 23 | $51.26 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 113 | $51.26 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 893 | $51.26 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 75 | $51.27 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 75 | $51.27 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 75 | $51.27 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 75 | $51.27 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 187 | $51.26 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 200 | $51.26 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 13 | $51.26 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $51.255 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 100 | $51.255 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 46 | $51.25 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 57 | $51.26 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 9 | $51.265 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 65 | $51.25 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 14 | $51.24 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 100 | $51.25 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 100 | $51.25 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 38 | $51.25 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 62 | $51.25 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 20 | $51.25 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 37 | $51.24 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 85 | $51.23 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 15 | $51.23 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 35 | $51.23 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $51.255 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 43 | $51.26 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 10 | $51.26 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 33 | $51.26 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 14 | $51.26 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 200 | $51.25 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $51.275 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 8 | $51.275 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 75 | $51.275 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 65 | $51.28 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $51.275 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 92 | $51.275 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 172 | $51.28 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $51.28 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $51.28 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 27 | $51.29 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 46 | $51.29 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 27 | $51.29 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 69 | $51.31 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 13 | $51.30 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 71 | $51.30 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $51.315 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 11 | $51.33 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 8 | $51.33 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 30 | $51.36 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 41 | $51.36 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 26 | $51.32 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 26 | $51.32 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 8 | $51.31 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 22 | $51.35 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 50 | $51.38 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 23 | $51.36 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 52 | $51.33 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 18 | $51.33 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 4 | $51.33 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 69 | $51.34 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 56 | $51.31 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 6 | $51.31 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 22 | $51.31 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 22 | $51.31 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 63 | $51.295 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 75 | $51.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $51.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $51.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 64 | $51.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 68 | $51.28 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 14 | $51.27 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 14 | $51.27 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $51.275 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 22 | $51.28 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 30 | $51.28 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 200 | $51.29 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 93 | $51.30 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 10 | $51.29 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 2 | $51.31 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 3 | $51.31 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 58 | $51.34 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 21 | $51.33 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 12 | $51.335 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 16 | $51.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 25 | $51.325 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 75 | $51.325 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 50 | $51.325 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 75 | $51.325 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 75 | $51.325 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 75 | $51.325 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 25 | $51.325 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 16 | $51.32 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 84 | $51.32 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 16 | $51.32 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 10 | $51.33 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 28 | $51.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 23 | $51.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 13 | $51.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 13 | $51.34 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $51.35 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 45 | $51.38 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 55 | $51.38 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 166 | $51.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $51.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 23 | $51.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $51.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 44 | $51.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $51.42 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 77 | $51.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 23 | $51.44 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 43 | $51.43 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 25 | $51.40 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 8 | $51.41 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 18 | $51.41 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 38 | $51.41 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 24 | $51.41 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 76 | $51.41 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 64 | $51.40 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 63 | $51.39 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 200 | $51.37 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 50 | $51.38 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 50 | $51.38 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 40 | $51.37 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 42 | $51.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 13 | $51.35 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 15 | $51.35 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 26 | $51.34 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 29 | $51.34 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 32 | $51.34 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 30 | $51.33 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 37 | $51.34 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 27 | $51.34 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 55 | $51.32 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 22 | $51.32 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $51.31 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 15 | $51.30 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 89 | $51.28 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 30 | $51.285 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 65 | $51.285 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 38 | $51.29 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 12 | $51.29 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 53 | $51.30 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 89 | $51.30 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 5 | $51.30 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 3 | $51.30 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 65 | $51.32 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $51.32 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 150 | $51.315 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 19 | $51.31 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 75 | $51.35 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 18 | $51.35 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 10 | $51.35 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 28 | $51.33 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 9 | $51.32 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 71 | $51.32 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $51.315 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 59 | $51.32 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 19 | $51.32 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 6 | $51.32 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 67 | $51.31 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 16 | $51.31 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 65 | $51.30 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 35 | $51.30 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $51.31 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 2 | $51.31 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 9 | $51.31 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 5 | $51.32 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 2 | $51.34 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 47 | $51.34 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 9 | $51.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 91 | $51.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 75 | $51.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 75 | $51.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 75 | $51.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 23 | $51.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 23 | $51.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 75 | $51.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 15 | $51.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 15 | $51.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 71 | $51.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 29 | $51.33 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 200 | $51.36 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 200 | $51.36 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 15 | $51.37 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $51.39 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 75 | $51.40 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 200 | $51.40 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 65 | $51.39 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 200 | $51.39 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 14 | $51.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 100 | $51.39 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 200 | $51.39 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 7 | $51.38 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 43 | $51.38 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 10 | $51.38 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 74 | $51.40 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 73 | $51.39 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 11 | $51.37 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 300 | $51.40 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 123 | $51.42 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 14 | $51.43 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 100 | $51.42 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 66 | $51.43 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 24 | $51.42 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 30 | $51.42 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 30 | $51.42 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 19 | $51.41 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 100 | $51.42 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 19 | $51.42 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 11 | $51.42 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 10 | $51.43 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 12 | $51.425 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 30 | $51.425 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 16 | $51.425 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 14 | $51.42 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 71 | $51.44 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 300 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 227 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 272 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 200 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 372 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 128 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 72 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 200 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 287 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 13 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 100 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 8 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 292 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 200 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 300 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 68 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 11 | $51.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 12 | $51.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 636 | $51.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 38 | $51.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 2 | $51.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 192 | $51.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 5 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 26 | $51.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 10 | $51.45 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 22 | $51.45 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 65 | $51.48 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 22 | $51.47 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 21 | $51.49 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 79 | $51.49 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 9 | $51.49 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 6 | $51.50 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 70 | $51.52 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 52 | $51.53 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 11 | $51.52 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 6 | $51.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 12 | $51.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 34 | $51.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 34 | $51.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 99 | $51.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 31 | $51.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 34 | $51.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 50 | $51.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 6 | $51.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 35 | $51.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 5 | $51.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 10 | $51.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 11 | $51.52 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 11 | $51.52 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 50 | $51.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 30 | $51.50 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 12 | $51.50 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 125 | $51.49 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 125 | $51.49 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 62 | $51.49 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 81 | $51.48 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 71 | $51.46 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 50 | $51.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 199 | $51.46 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 1 | $51.46 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $51.46 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 46 | $51.465 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 3 | $51.49 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 113 | $51.495 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 25 | $51.495 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 64 | $51.50 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 36 | $51.50 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 74 | $51.51 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 10 | $51.52 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 200 | $51.53 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 16 | $51.53 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 70 | $51.53 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 48 | $51.52 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 72 | $51.47 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 101 | $51.46 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 364 | $51.50 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 411 | $51.50 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 411 | $51.50 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 411 | $51.50 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 66 | $51.50 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 66 | $51.495 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 66 | $51.495 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 39 | $51.49 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 50 | $51.51 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 15 | $51.49 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 3 | $51.49 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 68 | $51.48 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 9 | $51.47 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 17 | $51.47 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 92 | $51.49 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 8 | $51.49 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 56 | $51.53 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 43 | $51.53 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 50 | $51.52 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 75 | $51.49 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 83 | $51.48 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 2,068 | $51.50 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 411 | $51.50 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 822 | $51.50 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 411 | $51.50 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 75 | $51.50 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 75 | $51.50 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 200 | $51.50 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 200 | $51.50 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 200 | $51.50 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 200 | $51.50 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 69 | $51.48 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 83 | $51.48 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 8 | $51.47 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 8 | $51.47 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 10 | $51.46 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 8 | $51.46 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 5 | $51.46 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 7 | $51.46 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 7 | $51.46 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 8 | $51.46 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 99 | $51.46 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 15 | $51.46 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 22 | $51.47 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 22 | $51.47 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 200 | $51.46 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 34 | $51.46 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 66 | $51.46 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 400 | $51.46 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 25 | $51.48 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 41 | $51.48 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 75 | $51.475 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 6 | $51.48 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 38 | $51.475 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 6 | $51.475 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 150 | $51.475 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 6 | $51.475 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 71 | $51.48 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 200 | $51.485 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $51.485 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 75 | $51.485 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 48 | $51.50 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 14 | $51.51 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 50 | $51.51 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 15 | $51.515 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 107 | $51.515 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 8 | $51.53 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 71 | $51.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 7 | $51.57 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $51.565 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 70 | $51.56 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 72 | $51.55 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 7 | $51.54 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 6 | $51.58 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 10 | $51.42 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 15 | $51.43 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 85 | $51.43 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 25 | $51.43 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 23 | $51.43 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 25 | $51.43 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 27 | $51.43 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 4 | $51.50 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 3 | $51.50 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 75 | $51.50 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 25 | $51.51 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 10 | $51.51 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 20 | $51.52 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 127 | $51.50 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 31 | $51.475 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 100 | $51.475 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 298 | $51.48 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 200 | $51.48 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 50 | $51.50 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 10 | $51.50 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 60 | $51.49 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 16 | $51.48 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 49 | $51.48 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 10 | $51.47 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 71 | $51.46 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 29 | $51.46 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 11 | $51.47 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 108 | $51.47 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 8 | $51.47 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 18 | $51.47 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 4 | $51.45 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 50 | $51.45 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 65 | $51.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 21 | $51.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 67 | $51.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 47 | $51.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 2 | $51.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 47 | $51.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 21 | $51.42 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 5 | $51.42 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 4 | $51.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 70 | $51.44 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 28 | $51.44 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 75 | $51.425 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 75 | $51.425 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 10 | $51.425 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 100 | $51.425 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 10 | $51.43 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 62 | $51.41 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 62 | $51.41 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 70 | $51.41 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 65 | $51.40 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 196 | $51.40 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 322 | $51.40 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 322 | $51.40 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $51.45 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 234 | $51.45 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 71 | $51.45 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 91 | $51.45 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 71 | $51.41 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 8 | $51.405 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 36 | $51.41 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 24 | $51.40 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 36 | $51.40 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 6 | $51.41 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 6 | $51.41 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 10 | $51.41 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 5 | $51.41 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 3 | $51.41 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 70 | $51.43 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 30 | $51.43 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 3 | $51.45 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 62 | $51.48 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 50 | $51.48 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 75 | $51.465 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 75 | $51.465 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 5 | $51.49 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 16 | $51.47 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 100 | $51.42 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1,000 | $51.45 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 18 | $51.45 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $51.48 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 54 | $51.49 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 19 | $51.49 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 9 | $51.465 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 11 | $51.465 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 3 | $51.47 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 16 | $51.47 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 75 | $51.49 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 75 | $51.49 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 75 | $51.49 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 10 | $51.48 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 29 | $51.49 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 49 | $51.50 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 14 | $51.50 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 2 | $51.52 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 2 | $51.52 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 4 | $51.52 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 25 | $51.54 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 4 | $51.53 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 75 | $51.55 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 75 | $51.55 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 75 | $51.55 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 2 | $51.55 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 50 | $51.60 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 9 | $51.60 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 18 | $51.59 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 16 | $51.57 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 5 | $51.55 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 37 | $51.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 106 | $51.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 37 | $51.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 20 | $51.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 37 | $51.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 37 | $51.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 28 | $51.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 20 | $51.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 84 | $51.56 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 14 | $51.56 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 72 | $51.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 6 | $51.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 30 | $51.57 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 62 | $51.58 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 171 | $51.58 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 66 | $51.57 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $51.57 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 1 | $51.58 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 40 | $51.59 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $51.60 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 4 | $51.61 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 75 | $51.625 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 75 | $51.625 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 75 | $51.625 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 75 | $51.625 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 67 | $51.62 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 200 | $51.61 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 14 | $51.63 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 12 | $51.63 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 12 | $51.63 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 14 | $51.63 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 47 | $51.63 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 47 | $51.63 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 18 | $51.63 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 29 | $51.63 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 7 | $51.62 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 8 | $51.62 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 9 | $51.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 68 | $51.61 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 18 | $51.64 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 88 | $51.64 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 12 | $51.64 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 5 | $51.66 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 5 | $51.66 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 3 | $51.68 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 30 | $51.69 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 29 | $51.69 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 43 | $51.70 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 119 | $51.705 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 58 | $51.70 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 68 | $51.69 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 69 | $51.69 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 50 | $51.685 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 75 | $51.685 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 75 | $51.685 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 45 | $51.68 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 55 | $51.68 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 75 | $51.69 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 88 | $51.71 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 12 | $51.71 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 4 | $51.72 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 20 | $51.73 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 66 | $51.73 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 43 | $51.72 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 19 | $51.72 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 10 | $51.71 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 85 | $51.74 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 3 | $51.76 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 55 | $51.76 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 48 | $51.755 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 445 | $51.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 66 | $51.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 271 | $51.74 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 4 | $51.72 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 4 | $51.72 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 4 | $51.72 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 68 | $51.71 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 8 | $51.69 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 4 | $51.69 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 8 | $51.69 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Unknown* | 1 | $51.69 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 20 | $51.70 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 63 | $51.70 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 597 | $51.70 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 1 | $51.69 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 66 | $51.68 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 72 | $51.66 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 3 | $51.67 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 19 | $51.68 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Unknown* | 3 | $51.68 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 7 | $51.69 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 93 | $51.69 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 28 | $51.69 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 62 | $51.69 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 39 | $51.69 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 5 | $51.67 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 75 | $51.675 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 20 | $51.68 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 60 | $51.67 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 2 | $51.69 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 3 | $51.69 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 6 | $51.72 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 33 | $51.71 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 66 | $51.70 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 50 | $51.69 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 200 | $51.66 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 6 | $51.66 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 50 | $51.66 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 62 | $51.64 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 62 | $51.64 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 68 | $51.63 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 3 | $51.62 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 14 | $51.62 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 2 | $51.62 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 17 | $51.63 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 75 | $51.625 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 4 | $51.64 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 2 | $51.65 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 3 | $51.65 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 2 | $51.65 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 75 | $51.66 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 22 | $51.66 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 20 | $51.66 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 80 | $51.66 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 128 | $51.66 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 128 | $51.66 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 144 | $51.66 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 71 | $51.64 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 113 | $51.59 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 72 | $51.57 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 3 | $51.56 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 33 | $51.56 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 71 | $51.56 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 10 | $51.51 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 64 | $51.48 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $51.49 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 64 | $51.50 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 20 | $51.50 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 20 | $51.525 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 75 | $51.53 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 75 | $51.53 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 72 | $51.54 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 4 | $51.52 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 50 | $51.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 75 | $51.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 75 | $51.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 200 | $51.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 2 | $51.54 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $51.54 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 6 | $51.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 3 | $51.56 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 6 | $51.57 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 288 | $51.59 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 12 | $51.59 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 500 | $51.60 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $51.605 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 14 | $51.605 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 15 | $51.60 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 72 | $51.58 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 11 | $51.59 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 21 | $51.60 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 13 | $51.61 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 11 | $51.61 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 4 | $51.61 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 16 | $51.63 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 10 | $51.65 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 73 | $51.62 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 90 | $51.60 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1,600 | $51.60 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 30 | $51.59 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 98 | $51.60 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 16 | $51.60 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 21 | $51.61 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 50 | $51.63 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 21 | $51.615 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 21 | $51.615 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 66 | $51.62 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 55 | $51.615 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 61 | $51.61 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 2 | $51.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 22 | $51.60 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 75 | $51.635 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 75 | $51.635 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 100 | $51.635 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 100 | $51.635 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 3 | $51.63 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 5 | $51.61 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 5 | $51.61 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 5 | $51.61 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 17 | $51.60 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 5 | $51.59 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 3 | $51.57 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 65 | $51.57 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 13 | $51.55 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 13 | $51.55 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 62 | $51.55 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 7 | $51.56 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 75 | $51.56 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 25 | $51.56 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 4 | $51.57 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 164 | $51.59 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 3 | $51.59 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 157 | $51.60 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 193 | $51.60 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 75 | $51.61 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 75 | $51.61 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 75 | $51.61 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 75 | $51.61 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 75 | $51.61 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 75 | $51.61 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 3 | $51.61 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 75 | $51.61 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 75 | $51.61 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 23 | $51.62 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 100 | $51.585 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 67 | $51.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 115 | $51.61 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 75 | $51.575 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 50 | $51.575 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 25 | $51.575 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 75 | $51.575 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 75 | $51.575 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 75 | $51.575 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 75 | $51.575 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 75 | $51.575 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 3 | $51.56 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 71 | $51.46 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 44 | $51.48 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 150 | $51.47 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 30 | $51.48 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 70 | $51.48 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 69 | $51.47 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 71 | $51.45 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 1,000 | $51.46 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 197 | $51.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 3 | $51.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 300 | $51.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 398 | $51.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 74 | $51.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 326 | $51.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 6 | $51.54 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 10 | $51.55 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 6 | $51.55 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 10 | $51.55 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 278 | $51.59 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 14 | $51.59 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 46 | $51.57 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 48 | $51.57 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 47 | $51.57 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 15 | $51.56 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 6 | $51.57 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 62 | $51.61 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 62 | $51.61 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 10 | $51.58 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 25 | $51.58 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 115 | $51.60 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 312 | $51.60 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 3 | $51.62 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 193 | $51.66 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 199 | $51.66 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 21 | $51.66 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 45 | $51.65 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 55 | $51.65 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 200 | $51.65 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 35 | $51.65 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 65 | $51.64 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 29 | $51.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 46 | $51.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 7 | $51.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 94 | $51.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 6 | $51.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 87 | $51.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 13 | $51.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 21 | $51.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 31 | $51.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 93 | $51.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 31 | $51.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 11 | $51.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 58 | $51.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 42 | $51.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 58 | $51.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 6 | $51.63 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 86 | $51.66 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 45 | $51.66 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 61 | $51.66 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 50 | $51.64 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 8 | $51.65 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 200 | $51.66 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 1 | $51.68 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 92 | $51.68 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 8 | $51.68 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 98 | $51.68 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1,065 | $51.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 32 | $51.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1,400 | $51.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 3 | $51.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 125 | $51.73 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 99 | $51.72 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 35 | $51.75 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 102 | $51.745 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 4 | $51.75 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 2 | $51.80 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 3 | $51.83 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 40 | $51.85 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 43 | $51.85 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 42 | $51.85 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 34 | $51.85 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 98 | $51.83 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 34 | $51.83 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 7 | $51.83 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 5 | $51.84 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 33 | $51.80 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 200 | $51.81 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 57 | $51.81 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 63 | $51.79 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 507 | $51.77 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 3 | $51.77 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 43 | $51.77 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 57 | $51.77 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 4 | $51.77 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 27 | $51.77 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 4 | $51.76 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 20 | $51.77 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 39 | $51.82 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 59 | $51.82 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 1 | $51.805 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 4 | $51.82 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 37 | $51.80 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 33 | $51.80 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 67 | $51.80 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 33 | $51.80 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 500 | $51.80 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 5 | $51.79 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 68 | $51.79 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 195 | $51.79 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 20 | $51.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 5 | $51.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 5 | $51.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 41 | $51.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 60 | $51.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 30 | $51.76 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 62 | $51.74 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 1 | $51.735 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1,742 | $51.75 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 208 | $51.75 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 49 | $51.75 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 12 | $51.74 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 63 | $51.73 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 72 | $51.73 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 50 | $51.73 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 70 | $51.70 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 15 | $51.69 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 77 | $51.69 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 20 | $51.69 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 3 | $51.69 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 7 | $51.70 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 153 | $51.71 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 268 | $51.71 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 132 | $51.71 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 65 | $51.67 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 158 | $51.68 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 42 | $51.68 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $51.705 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 1,500 | $51.71 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 99 | $51.72 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 92 | $51.72 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 9 | $51.72 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 4 | $51.72 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 75 | $51.735 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 75 | $51.735 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 49 | $51.74 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 51 | $51.74 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 31 | $51.75 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 67 | $51.73 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 2 | $51.72 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 2 | $51.72 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 62 | $51.75 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 39 | $51.75 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 115 | $51.75 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 146 | $51.75 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 3 | $51.70 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 70 | $51.70 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 27 | $51.70 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 65 | $51.69 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 64 | $51.66 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 75 | $51.64 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 75 | $51.64 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 183 | $51.64 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 183 | $51.64 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 83 | $51.64 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 65 | $51.64 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 62 | $51.63 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 23 | $51.65 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 5 | $51.65 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 10 | $51.67 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 6 | $51.68 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 82 | $51.68 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 67 | $51.70 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 27 | $51.695 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $51.695 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 66 | $51.70 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 73 | $51.70 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 32 | $51.69 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 7 | $51.69 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 47 | $51.70 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 78 | $51.70 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 45 | $51.70 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 55 | $51.70 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 28 | $51.70 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 7 | $51.70 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 52 | $51.70 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 20 | $51.70 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 916 | $51.70 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 384 | $51.70 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 1,116 | $51.70 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 200 | $51.67 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 825 | $51.67 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 62 | $51.32 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 5 | $51.31 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 20 | $51.29 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Unknown* | 10 | $51.31 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 5 | $51.31 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 200 | $51.30 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 800 | $51.30 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 74 | $51.30 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 69 | $51.32 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 31 | $51.32 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 62 | $51.33 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 20 | $51.33 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 42 | $51.33 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 26 | $51.33 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 18 | $51.33 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 42 | $51.33 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 75 | $51.36 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 75 | $51.345 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 14 | $51.33 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Unknown* | 1 | $51.35 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Unknown* | 100 | $51.35 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Unknown* | 44 | $51.35 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 88 | $51.35 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 12 | $51.35 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 900 | $51.35 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 36 | $51.35 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 3 | $51.35 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 3 | $51.35 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 25 | $51.30 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 42 | $51.30 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 58 | $51.30 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 3 | $51.30 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 350 | $51.30 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 23 | $51.30 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 10 | $51.28 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 76 | $51.28 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1 | $51.28 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 50 | $51.26 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 25 | $51.26 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 25 | $51.26 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 75 | $51.26 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 75 | $51.26 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 60 | $51.25 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 1,469 | $51.25 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 131 | $51.25 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 500 | $51.25 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 125 | $51.23 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 62 | $51.23 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 7 | $51.21 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 18 | $51.19 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 32 | $51.18 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 1,588 | $51.15 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 244 | $51.15 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 256 | $51.15 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 12 | $51.15 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 70 | $51.13 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 16 | $51.11 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 16 | $51.11 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 6,610 | $51.10 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 488 | $51.10 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 2,322 | $51.10 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 100 | $51.09 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 25 | $51.13 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 18 | $51.19 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 82 | $51.19 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 90 | $51.16 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 5 | $51.16 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 5 | $51.16 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 7 | $51.23 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 22 | $51.22 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 26 | $51.22 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 150 | $51.22 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 6 | $51.22 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 15 | $51.22 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 11 | $51.22 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 143 | $51.22 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 31 | $51.22 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 5 | $51.21 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 37 | $51.21 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 11 | $51.19 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 3 | $51.14 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Unknown* | 140 | $51.11 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 31 | $51.10 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 75 | $51.105 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 75 | $51.105 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $51.085 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 7 | $51.08 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 93 | $51.08 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 26 | $51.08 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 91 | $51.08 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 9 | $51.08 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 90 | $51.115 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $51.115 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 6 | $51.11 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 50 | $51.12 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 3 | $51.12 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 14 | $51.14 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 6 | $51.14 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 75 | $51.145 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 6 | $51.15 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 3 | $51.14 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 8 | $51.17 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 75 | $51.175 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 75 | $51.175 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 75 | $51.18 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 150 | $51.18 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 45 | $51.18 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 55 | $51.18 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 45 | $51.18 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 59 | $51.17 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 70 | $51.18 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 3 | $51.18 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 300 | $51.195 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 9 | $51.19 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 28 | $51.19 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 28 | $51.18 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 100 | $51.20 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 96 | $51.20 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 2 | $51.22 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 95 | $51.22 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 28 | $51.22 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 8 | $51.20 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 92 | $51.20 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 16 | $51.20 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 184 | $51.20 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 25 | $51.20 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 75 | $51.20 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 75 | $51.20 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 85 | $51.22 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 89 | $51.21 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 58 | $51.20 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 6 | $51.21 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 200 | $51.21 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 58 | $51.21 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 3 | $51.23 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 185 | $51.24 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 200 | $51.24 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 200 | $51.24 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 26 | $51.24 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 11 | $51.25 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $51.28 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 12 | $51.27 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 88 | $51.27 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 15 | $51.26 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 15 | $51.26 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 75 | $51.27 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 60 | $51.25 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 46 | $51.25 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 4 | $51.24 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 5 | $51.24 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 5 | $51.24 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 846 | $51.24 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 29 | $51.24 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 55 | $51.23 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 40 | $51.24 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 40 | $51.23 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 14 | $51.23 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 61 | $51.20 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 64 | $51.20 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 81 | $51.18 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 2 | $51.18 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 53 | $51.17 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 8 | $51.17 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 61 | $51.165 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 9 | $51.14 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $51.15 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 645 | $51.15 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 355 | $51.15 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 50 | $51.155 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 50 | $51.155 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 25 | $51.155 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 75 | $51.155 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 25 | $51.155 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 75 | $51.155 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 42 | $51.145 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Unknown* | 43 | $51.14 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 500 | $51.14 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 98 | $51.18 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 5 | $51.17 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 83 | $51.16 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 5 | $51.14 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 200 | $51.11 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 2 | $51.08 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 429 | $51.08 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 29 | $51.075 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 71 | $51.075 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 2 | $51.08 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 100 | $51.075 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 200 | $51.08 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 300 | $51.08 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Unknown* | 199 | $51.08 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Unknown* | 1 | $51.08 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 160 | $51.08 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 40 | $51.08 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 200 | $51.08 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 300 | $51.08 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 31 | $51.08 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 48 | $51.08 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 50 | $51.08 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 70 | $51.08 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 128 | $51.08 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 2 | $51.08 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 70 | $51.08 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 200 | $51.08 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 6 | $51.08 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 200 | $51.08 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 55 | $51.08 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 87 | $51.09 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 13 | $51.09 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 65 | $51.12 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 26 | $51.12 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 600 | $51.12 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 133 | $51.15 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 10 | $51.13 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 19 | $51.17 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 15 | $51.17 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 27 | $51.17 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 67 | $51.17 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 10 | $51.15 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 75 | $51.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 19 | $51.155 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 88 | $51.15 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 12 | $51.15 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 51 | $51.16 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 17 | $51.16 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 30 | $51.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 3 | $51.14 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 6 | $51.14 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 8 | $51.14 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 14 | $51.14 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 70 | $51.15 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 30 | $51.15 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 30 | $51.15 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 70 | $51.16 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 30 | $51.16 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 10 | $51.15 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 5 | $51.15 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 15 | $51.15 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 26 | $51.16 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 3 | $51.16 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 130 | $51.17 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 10 | $51.17 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 13 | $51.18 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 300 | $51.18 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 154 | $51.19 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 29 | $51.23 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $51.23 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 102 | $51.23 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 100 | $51.23 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 1 | $51.195 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 25 | $51.205 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 75 | $51.205 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 100 | $51.205 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 11 | $51.19 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 11 | $51.19 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 153 | $51.20 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 104 | $51.22 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 14 | $51.21 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 17 | $51.24 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 13 | $51.27 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 100 | $51.27 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 10 | $51.29 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 19 | $51.29 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 200 | $51.30 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 23 | $51.30 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 75 | $51.30 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 100 | $51.28 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 60 | $51.29 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 44 | $51.29 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 43 | $51.29 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 14 | $51.29 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 23 | $51.29 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 20 | $51.29 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 40 | $51.27 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 75 | $51.265 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 25 | $51.265 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 75 | $51.265 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 6 | $51.26 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 72 | $51.25 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 259 | $51.22 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 10 | $51.21 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 88 | $51.20 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 10 | $51.19 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 12 | $51.20 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 50 | $51.18 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 5 | $51.17 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 29 | $51.19 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 13 | $51.20 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 75 | $51.235 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 58 | $51.235 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 242 | $51.235 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 75 | $51.235 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 75 | $51.235 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 75 | $51.235 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 75 | $51.235 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 75 | $51.235 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 75 | $51.235 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 75 | $51.235 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 6 | $51.24 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 29 | $51.23 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 66 | $51.22 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 60 | $51.21 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 175 | $51.19 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 20 | $51.19 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 180 | $51.19 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 20 | $51.19 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 200 | $51.19 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $51.175 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 20 | $51.18 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 1,853 | $51.19 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 29 | $51.19 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 98 | $51.19 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 20 | $51.19 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1,176 | $51.19 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 22 | $51.16 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 31 | $51.16 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 81 | $51.16 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 19 | $51.16 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 10 | $51.16 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 6 | $51.16 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $51.125 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 22 | $51.13 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 18 | $51.14 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 3 | $51.14 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 24 | $51.16 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 22 | $51.16 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $51.155 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 29 | $51.18 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 11 | $51.17 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 100 | $51.185 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 100 | $51.185 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 30 | $51.18 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 53 | $51.18 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 100 | $51.175 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 25 | $51.165 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 25 | $51.165 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 75 | $51.165 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 75 | $51.165 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 11 | $51.17 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Unknown* | 1 | $51.16 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 64 | $51.15 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 50 | $51.13 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 74 | $51.14 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 74 | $51.13 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 17 | $51.09 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 250 | $51.09 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 22 | $51.09 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 83 | $51.09 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 4 | $51.10 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 20 | $51.10 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Unknown* | 6 | $51.11 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 10 | $51.13 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 6 | $51.14 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 2 | $51.15 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 84 | $51.15 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Unknown* | 1 | $51.16 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 10 | $51.15 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 20 | $51.15 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 3 | $51.15 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 10 | $51.14 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 75 | $51.155 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 75 | $51.155 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 100 | $51.155 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 227 | $51.16 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 300 | $51.16 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 10 | $51.17 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Unknown* | 23 | $51.18 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 22 | $51.18 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Unknown* | 100 | $51.18 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 200 | $51.19 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Unknown* | 100 | $51.18 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 2 | $51.19 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 50 | $51.20 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 5 | $51.20 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 10 | $51.20 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 11 | $51.20 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 75 | $51.19 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 75 | $51.19 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 10 | $51.20 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 6 | $51.19 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 106 | $51.18 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 23 | $51.17 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 20 | $51.17 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 63 | $51.17 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 13 | $51.17 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 50 | $51.17 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $51.18 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 12 | $51.20 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 200 | $51.20 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $51.22 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 4 | $51.21 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 40 | $51.23 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 5 | $51.23 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 12 | $51.24 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 12 | $51.24 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 10 | $51.23 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 5 | $51.23 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Unknown* | 100 | $51.22 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 6 | $51.21 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 23 | $51.24 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 77 | $51.24 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 9 | $51.27 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 6 | $51.27 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 87 | $51.30 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 13 | $51.30 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 19 | $51.29 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 81 | $51.29 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 74 | $51.11 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 5 | $51.10 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 2 | $51.07 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 50 | $51.07 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 91 | $51.07 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 400 | $51.07 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 25 | $51.08 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 3 | $51.11 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 98 | $51.09 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 18 | $51.06 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 26 | $51.07 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 25 | $51.07 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 25 | $51.07 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 75 | $51.07 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 75 | $51.07 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 75 | $51.12 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 75 | $51.10 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 75 | $51.10 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 75 | $51.10 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 75 | $51.10 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 75 | $51.10 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 75 | $51.10 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 50 | $51.10 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 125 | $51.10 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 375 | $51.10 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 125 | $51.09 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 60 | $51.07 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 12 | $51.05 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 533 | $51.05 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 50 | $51.05 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 52 | $51.05 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 365 | $51.05 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 6 | $51.05 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 5 | $51.05 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 4 | $51.04 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 3 | $51.04 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 16 | $51.04 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 8 | $51.04 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 25 | $51.03 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 22 | $51.03 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 5 | $51.03 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 300 | $51.04 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 200 | $51.04 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 45 | $51.00 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 36 | $51.02 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 36 | $51.01 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 19 | $51.02 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 8 | $51.01 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 81 | $51.02 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 8 | $51.02 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 10 | $50.99 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 11 | $51.00 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 30 | $51.00 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 12 | $51.00 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 8 | $50.99 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 8 | $50.98 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 2 | $50.975 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 26 | $50.97 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $50.965 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 26 | $50.96 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 300 | $50.96 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 73 | $50.97 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 27 | $50.97 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 300 | $50.96 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 200 | $50.96 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 14 | $50.96 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 9 | $50.95 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 225 | $50.95 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 43 | $50.95 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 125 | $50.94 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 14 | $50.93 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 100 | $50.925 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1,000 | $50.95 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 18 | $50.96 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 24 | $50.97 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 21 | $50.96 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 7 | $50.96 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 106 | $50.96 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 19 | $50.97 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 22 | $50.96 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 19 | $50.96 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 19 | $50.96 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 19 | $50.96 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 19 | $50.97 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 19 | $50.97 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 22 | $50.97 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 6 | $50.96 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 20 | $50.96 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 27 | $50.98 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 27 | $50.98 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 99 | $50.96 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 32 | $50.99 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 5 | $50.99 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 39 | $50.98 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 16 | $50.98 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 25 | $51.00 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 30 | $51.03 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 14 | $51.03 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 102 | $51.03 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 6 | $51.03 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 50 | $51.02 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 25 | $51.025 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 75 | $51.025 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 75 | $51.025 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 75 | $51.025 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 75 | $51.025 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 5 | $51.02 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 500 | $51.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 8 | $51.02 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Unknown* | 12 | $51.01 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 10 | $51.01 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 222 | $51.00 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 278 | $51.00 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 15 | $51.00 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 200 | $50.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 50 | $51.02 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 75 | $51.01 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 62 | $50.99 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 62 | $50.99 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 86 | $51.00 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 84 | $51.00 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 55 | $51.00 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 3 | $51.00 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 82 | $51.00 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 250 | $51.00 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 30 | $51.00 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 5 | $50.97 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 40 | $50.95 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 400 | $50.95 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 8 | $50.95 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 62 | $50.95 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 75 | $50.935 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Unknown* | 75 | $50.935 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Unknown* | 25 | $50.935 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Unknown* | 75 | $50.935 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Unknown* | 24 | $50.95 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 14 | $50.95 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 10 | $50.95 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 4 | $50.95 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 10 | $50.95 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 76 | $50.95 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 5 | $50.95 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 4 | $50.95 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 26 | $50.95 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 16 | $50.92 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 8 | $50.91 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 856 | $50.90 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 11 | $50.90 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 58 | $50.90 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 42 | $50.90 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 6 | $50.90 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 9 | $50.89 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 21 | $50.89 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 20 | $50.90 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 3 | $50.905 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 50 | $50.88 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 50 | $50.88 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 326 | $50.91 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 5 | $50.91 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 11 | $50.91 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 300 | $50.90 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 7 | $50.90 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 64 | $50.89 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 38 | $50.89 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 14 | $50.89 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 7 | $50.89 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 8 | $50.89 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 6 | $50.88 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 50 | $50.88 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 35 | $50.88 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 7 | $50.88 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Unknown* | 1 | $50.86 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 5 | $50.84 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 150 | $50.85 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 6 | $50.86 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 75 | $50.87 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 167 | $50.87 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 167 | $50.87 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 33 | $50.87 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 8 | $50.89 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 17 | $50.89 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 283 | $50.86 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 263 | $50.86 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 20 | $50.86 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 17 | $50.86 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 17 | $50.86 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 17 | $50.86 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 300 | $50.86 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 62 | $50.85 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 91 | $50.85 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 2 | $50.85 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 9 | $50.85 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 75 | $50.84 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 98 | $50.85 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 25 | $50.83 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 75 | $50.83 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 20 | $50.85 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 2 | $50.84 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 8 | $50.84 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 5 | $50.845 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $50.845 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 31 | $50.84 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 5 | $50.84 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 20 | $50.84 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 5 | $50.83 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 61 | $50.83 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 11 | $50.83 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 25 | $50.83 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 25 | $50.82 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 75 | $50.82 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 5 | $50.82 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 4 | $50.81 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 20 | $50.81 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 45 | $50.80 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 35 | $50.80 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 17 | $50.80 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 25 | $50.79 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 7 | $50.79 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 76 | $50.79 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 25 | $50.78 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 45 | $50.78 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 34 | $50.77 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 4 | $50.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 300 | $50.81 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 6 | $50.80 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 13 | $50.80 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 20 | $50.79 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 100 | $50.785 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 87 | $50.78 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 24 | $50.80 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 8 | $50.80 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 24 | $50.79 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 700 | $50.79 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 72 | $50.795 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Unknown* | 7 | $50.795 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 20 | $50.80 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 4 | $50.80 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 200 | $50.80 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Unknown* | 34 | $50.81 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 992 | $50.81 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 124 | $50.81 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 736 | $50.81 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 16 | $50.81 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 500 | $50.82 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 10 | $50.82 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 500 | $50.82 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 194 | $50.85 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 400 | $50.85 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 75 | $50.865 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Unknown* | 75 | $50.865 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 24 | $50.90 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 12 | $50.89 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 32 | $50.87 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 50 | $50.87 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 19 | $50.87 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 21 | $50.85 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 28 | $50.84 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 20 | $50.84 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 62 | $50.84 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $50.825 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 1 | $50.825 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 10 | $50.825 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 4 | $50.84 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 5 | $50.84 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 28 | $50.84 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 22 | $50.83 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 200 | $50.83 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Unknown* | 100 | $50.815 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 25 | $50.83 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 75 | $50.83 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 75 | $50.83 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 50 | $50.83 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 25 | $50.83 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 75 | $50.83 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 200 | $50.83 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 200 | $50.83 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 1 | $50.85 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 1 | $50.85 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 5 | $50.88 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 15 | $50.88 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 500 | $50.90 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 2 | $50.93 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 4 | $50.94 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 26 | $50.94 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 21 | $50.96 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 76 | $50.96 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 25 | $50.95 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 3 | $50.93 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 72 | $50.91 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 15 | $50.92 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 20 | $50.92 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 20 | $50.93 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 20 | $50.93 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 1,000 | $50.92 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 300 | $50.92 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 66 | $50.88 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 50 | $50.88 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 60 | $50.88 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 40 | $50.88 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 66 | $50.85 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 22 | $50.84 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 200 | $50.84 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 36 | $50.85 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 75 | $50.85 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 22 | $50.845 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 13 | $50.84 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 134 | $50.86 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 5 | $50.86 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 108 | $50.85 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 39 | $50.85 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 39 | $50.85 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 39 | $50.85 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 39 | $50.85 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 36 | $50.85 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 39 | $50.86 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 39 | $50.86 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 39 | $50.86 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 78 | $50.84 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 22 | $50.85 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 22 | $50.89 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 13 | $50.89 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 15 | $50.93 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 85 | $50.93 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 6 | $50.92 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 46 | $50.91 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 100 | $50.905 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 6 | $50.905 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 99 | $50.91 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 3 | $50.91 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 14 | $50.91 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 100 | $50.92 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 2 | $50.92 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 10 | $50.91 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 5 | $50.91 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 22 | $50.90 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 50 | $50.89 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 20 | $50.90 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 13 | $50.88 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 100 | $50.895 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 22 | $50.93 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 6 | $50.95 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 9 | $50.98 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 10 | $50.98 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 200 | $51.00 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 29 | $51.00 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 6 | $51.01 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 200 | $51.03 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Unknown* | 75 | $51.06 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 48 | $51.04 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 52 | $51.04 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 293 | $51.02 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 200 | $51.02 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 199 | $51.02 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 3 | $51.02 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 3 | $51.05 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $51.035 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $51.035 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 100 | $51.035 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 99 | $51.05 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 100 | $51.035 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 19 | $51.06 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 4 | $51.06 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 18 | $51.06 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 3 | $51.065 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Unknown* | 3 | $51.065 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 78 | $51.05 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Unknown* | 13 | $51.07 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 55 | $51.08 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 4 | $51.08 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 20 | $51.08 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 20 | $51.08 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 20 | $51.08 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 2,399 | $51.08 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 10 | $51.07 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 21 | $51.06 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 10 | $51.06 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 32 | $51.08 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 63 | $51.08 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 37 | $51.08 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 4 | $51.09 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 17 | $51.09 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 94 | $51.09 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 87 | $51.09 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 48 | $51.09 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 48 | $51.09 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 62 | $51.09 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 100 | $51.075 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 10 | $51.09 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 90 | $51.075 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 6 | $51.08 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 62 | $51.09 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 50 | $51.10 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 200 | $51.10 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 66 | $51.12 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 222 | $51.11 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 278 | $51.11 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 44 | $51.11 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 56 | $51.11 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 96 | $51.12 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 33 | $51.12 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 33 | $51.12 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 277 | $51.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 20 | $51.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 391 | $51.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 245 | $51.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 51 | $51.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 52 | $51.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 51 | $51.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 52 | $51.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 51 | $51.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 79 | $51.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 79 | $51.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 52 | $51.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 125 | $51.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 475 | $51.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 99 | $51.12 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 13 | $51.14 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 30 | $51.15 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 62 | $51.14 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 62 | $51.14 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 10 | $51.13 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 35 | $51.13 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 40 | $51.13 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 15 | $51.13 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 6 | $51.13 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 34 | $51.13 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 6 | $51.13 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 2 | $51.14 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 6 | $51.15 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 6 | $51.17 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 55 | $51.20 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 45 | $51.20 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 1,600 | $51.19 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 8 | $51.18 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 20 | $51.20 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 50 | $51.20 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 40 | $51.20 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 2 | $51.19 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 6 | $51.20 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 75 | $51.20 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 20 | $51.20 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 5 | $51.20 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 1 | $51.23 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 43 | $51.20 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 6 | $51.20 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 25 | $51.24 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 75 | $51.24 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 16 | $51.23 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 10 | $51.25 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 87 | $51.26 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 13 | $51.26 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 2 | $51.26 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 10 | $51.26 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 50 | $51.26 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 20 | $51.26 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 48 | $51.28 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 300 | $51.28 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 300 | $51.28 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 300 | $51.28 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 200 | $51.27 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 62 | $51.26 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 50 | $51.27 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 500 | $51.25 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1,000 | $51.25 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 300 | $51.25 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 138 | $51.24 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 225 | $51.23 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 7 | $51.21 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 35 | $51.20 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 200 | $51.19 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 110 | $51.19 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 4 | $51.15 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 1,211 | $51.15 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 4 | $51.135 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 74 | $51.15 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 250 | $51.15 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 48 | $51.13 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 48 | $51.13 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 56 | $51.14 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 20 | $51.13 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 20 | $51.12 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Unknown* | 22 | $51.11 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 11 | $51.10 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 15 | $51.10 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 189 | $51.10 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 16 | $51.10 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 20 | $51.075 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 20 | $51.075 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 70 | $51.08 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 30 | $51.08 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 170 | $51.08 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 80 | $51.08 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $51.075 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $51.075 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Unknown* | 62 | $51.09 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 6 | $51.08 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 432 | $51.07 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 86 | $51.07 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 80 | $51.07 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 564 | $51.07 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 14 | $51.07 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 349 | $51.07 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 349 | $51.07 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 66 | $51.06 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 7 | $51.04 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 139 | $51.05 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 51 | $51.02 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 51 | $51.02 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 25 | $51.01 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 75 | $51.01 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 62 | $51.00 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 25 | $51.00 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 426 | $51.00 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 75 | $51.01 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 75 | $51.01 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 75 | $51.01 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 75 | $51.01 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 22 | $51.01 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 66 | $51.00 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 44 | $51.01 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 77 | $51.00 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 87 | $50.97 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 15 | $50.94 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 15 | $50.93 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 5 | $50.93 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 6 | $50.98 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $50.995 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 73 | $50.995 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 15 | $50.995 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 12 | $50.99 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 7 | $51.00 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 66 | $51.07 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 34 | $51.07 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $51.05 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 75 | $51.045 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $51.045 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $51.045 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 640 | $51.07 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $51.045 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 25 | $51.035 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 75 | $51.035 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 320 | $51.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $51.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 3 | $51.06 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 79 | $51.06 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 1,024 | $51.04 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 25 | $51.01 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 75 | $51.01 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 10 | $51.02 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 59 | $51.01 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 250 | $51.00 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 125 | $50.97 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 6 | $50.97 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 5 | $50.98 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 100 | $50.985 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $50.73 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 200 | $50.72 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 200 | $50.73 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 26 | $50.73 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 3 | $50.73 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 500 | $50.75 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 26 | $50.77 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 14 | $50.77 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 12 | $50.77 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 20 | $50.77 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 8 | $50.77 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 200 | $50.76 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 8 | $50.79 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 8 | $50.79 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 300 | $50.81 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 51 | $50.79 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 2,000 | $50.80 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 1,300 | $50.78 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 200 | $50.77 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 300 | $50.77 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 62 | $50.77 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 45 | $50.75 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 13 | $50.76 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 6 | $50.79 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 19 | $50.78 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 6 | $50.78 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 49 | $50.78 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 25 | $50.78 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 8 | $50.78 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 75 | $50.78 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 17 | $50.78 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 75 | $50.78 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 75 | $50.78 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 25 | $50.75 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 75 | $50.75 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 25 | $50.75 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 75 | $50.75 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 51 | $50.73 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 49 | $50.73 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 33 | $50.73 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 3 | $50.73 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 21 | $50.73 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 21 | $50.73 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 8 | $50.74 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 460 | $50.72 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 40 | $50.72 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 15 | $50.73 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 60 | $50.71 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 20 | $50.73 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 64 | $50.73 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 36 | $50.73 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Unknown* | 69 | $50.72 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 29 | $50.72 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 39 | $50.72 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 100 | $50.72 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 29 | $50.72 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 18 | $50.72 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 41 | $50.71 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 59 | $50.71 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 41 | $50.71 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 59 | $50.71 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 300 | $50.70 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 59 | $50.695 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 23 | $50.695 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 18 | $50.70 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 200 | $50.70 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 1,647 | $50.70 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 1,253 | $50.70 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 300 | $50.70 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 200 | $50.70 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 1,684 | $50.69 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 16 | $50.69 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 20 | $50.68 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 74 | $50.66 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $50.66 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Unknown* | 97 | $50.655 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Unknown* | 56 | $50.66 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 56 | $50.66 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 7 | $50.60 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 250 | $50.59 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 250 | $50.59 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 5 | $50.58 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 85 | $50.56 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 40 | $50.55 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 40 | $50.565 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 301 | $50.565 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 29 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 6 | $50.57 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 58 | $50.55 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 62 | $50.54 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 62 | $50.54 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Unknown* | 100 | $50.55 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 7 | $50.54 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 93 | $50.54 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 33 | $50.55 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 95 | $50.53 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 4 | $50.53 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 29 | $50.54 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 481 | $50.54 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 118 | $50.54 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 119 | $50.54 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 182 | $50.54 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 51 | $50.53 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 4 | $50.53 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 45 | $50.53 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 45 | $50.53 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 66 | $50.53 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 13 | $50.53 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 419 | $50.53 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 125 | $50.52 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 2 | $50.53 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 28 | $50.54 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 84 | $50.54 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 3 | $50.54 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 88 | $50.51 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 12 | $50.51 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 19 | $50.51 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 10 | $50.52 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 10 | $50.51 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 10 | $50.49 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 6 | $50.53 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 8 | $50.53 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 33 | $50.53 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 2 | $50.50 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 50 | $50.49 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 40 | $50.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 93 | $50.51 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 87 | $50.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 20 | $50.51 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 3 | $50.51 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 87 | $50.52 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $50.55 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 4 | $50.58 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 700 | $50.60 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 42 | $50.59 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 18 | $50.59 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 85 | $50.58 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 12 | $50.59 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 42 | $50.59 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 21 | $50.59 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 15 | $50.59 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 21 | $50.59 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 21 | $50.58 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 6 | $50.59 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 25 | $50.58 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 15 | $50.58 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 75 | $50.58 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 16 | $50.58 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 42 | $50.58 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 42 | $50.58 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 75 | $50.58 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 42 | $50.58 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 43 | $50.57 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 75 | $50.55 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 48 | $50.55 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 4 | $50.56 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 12 | $50.55 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 12 | $50.55 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 50 | $50.53 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 4 | $50.55 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 75 | $50.53 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 5 | $50.53 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 95 | $50.53 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 24 | $50.53 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 50 | $50.53 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 26 | $50.53 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 50 | $50.53 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 62 | $50.55 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 20 | $50.55 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 476 | $50.55 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 25 | $50.55 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 28 | $50.55 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 75 | $50.53 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 75 | $50.53 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 75 | $50.53 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 25 | $50.52 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 25 | $50.52 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 75 | $50.52 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 75 | $50.52 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 60 | $50.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 40 | $50.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 75 | $50.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 62 | $50.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 75 | $50.51 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 136 | $50.51 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 64 | $50.51 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 95 | $50.51 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 88 | $50.50 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 5 | $50.51 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 5 | $50.51 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 12 | $50.50 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 78 | $50.51 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 22 | $50.51 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 38 | $50.51 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 23 | $50.50 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 12 | $50.50 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 4 | $50.50 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 61 | $50.50 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 51 | $50.50 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 73 | $50.51 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 18 | $50.52 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 75 | $50.50 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 19 | $50.50 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 75 | $50.50 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 75 | $50.50 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 788 | $50.50 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 12 | $50.50 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 4 | $50.50 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 70 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 75 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 75 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 75 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 75 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 75 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 75 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 75 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 95 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 300 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 300 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 79 | $50.50 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 21 | $50.50 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 13 | $50.47 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 2 | $50.47 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 6 | $50.47 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 62 | $50.45 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 36 | $50.42 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 75 | $50.405 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 6 | $50.42 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 62 | $50.41 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 6 | $50.42 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 62 | $50.41 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 50 | $50.41 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 300 | $50.41 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 4 | $50.40 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 46 | $50.40 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 110 | $50.40 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 26 | $50.40 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 48 | $50.42 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 27 | $50.42 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 125 | $50.41 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 25 | $50.39 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 75 | $50.40 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 26 | $50.42 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 80 | $50.42 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 15 | $50.45 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 37 | $50.44 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 13 | $50.44 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 17 | $50.44 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 41 | $50.43 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 4 | $50.49 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 69 | $50.50 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 31 | $50.50 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 31 | $50.50 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 75 | $50.475 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 75 | $50.475 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 75 | $50.475 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 75 | $50.475 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 50 | $50.475 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 25 | $50.475 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 75 | $50.475 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $50.50 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 75 | $50.49 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 75 | $50.49 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 35 | $50.42 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 300 | $50.42 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 81 | $50.40 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 14 | $50.37 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 87 | $50.37 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 13 | $50.37 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 40 | $50.35 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 74 | $50.36 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 10 | $50.33 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 61 | $50.32 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 61 | $50.33 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 29 | $50.33 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 2 | $50.33 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 1 | $50.34 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 20 | $50.34 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 1 | $50.34 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 10 | $50.365 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 200 | $50.375 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 2 | $50.39 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Unknown* | 10 | $50.37 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 6 | $50.38 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 8 | $50.40 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 2 | $50.40 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 13 | $50.41 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 17 | $50.42 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 9 | $50.44 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 194 | $50.48 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 300 | $50.48 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 4 | $50.49 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 4 | $50.49 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 6 | $50.50 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 47 | $50.50 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 47 | $50.50 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 4 | $50.50 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 2 | $50.50 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 8 | $50.50 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 4 | $50.50 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 4 | $50.50 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 68 | $50.49 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 500 | $50.50 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 400 | $50.50 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 45 | $50.49 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 55 | $50.49 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 99 | $50.52 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 60 | $50.52 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 40 | $50.52 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 45 | $50.52 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 25 | $50.52 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 20 | $50.51 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 1 | $50.505 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 75 | $50.52 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 100 | $50.505 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 99 | $50.505 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 99 | $50.50 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 49 | $50.505 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 50 | $50.51 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 250 | $50.50 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 283 | $50.50 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 297 | $50.50 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 3 | $50.50 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 197 | $50.50 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 86 | $50.50 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 300 | $50.50 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 300 | $50.49 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 29 | $50.48 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 42 | $50.48 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 31 | $50.50 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 52 | $50.495 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 16 | $50.495 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 84 | $50.495 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 50 | $50.495 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Unknown* | 12 | $50.50 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Unknown* | 19 | $50.50 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 19 | $50.50 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 19 | $50.50 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 12 | $50.50 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 30 | $50.49 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 145 | $50.50 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 43 | $50.50 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 30 | $50.50 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 94 | $50.50 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 1,056 | $50.50 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 99 | $50.49 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 62 | $50.49 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 21 | $50.49 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 21 | $50.49 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 50 | $50.49 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 4 | $50.49 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Unknown* | 25 | $50.50 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 75 | $50.50 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 48 | $50.51 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 20 | $50.51 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 301 | $50.51 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 11 | $50.51 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 81 | $50.51 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 5 | $50.51 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 74 | $50.50 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 26 | $50.50 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 89 | $50.52 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 199 | $50.53 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 300 | $50.51 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 10 | $50.50 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 23 | $50.51 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 28 | $50.51 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 108 | $50.51 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 111 | $50.51 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 76 | $50.51 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 300 | $50.505 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $50.515 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $50.515 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 1 | $50.53 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 47 | $50.53 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 33 | $50.50 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 200 | $50.50 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 190 | $50.49 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 300 | $50.50 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 96 | $50.50 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 300 | $50.505 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 29 | $50.51 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 71 | $50.51 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 71 | $50.51 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 20 | $50.515 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 20 | $50.515 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 21 | $50.515 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 21 | $50.515 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 23 | $50.53 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 16 | $50.54 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Unknown* | 100 | $50.525 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 10 | $50.53 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 10 | $50.53 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 298 | $50.49 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 4 | $50.49 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 78 | $50.49 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1,600 | $50.49 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 68 | $50.50 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 32 | $50.50 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 10 | $50.515 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 90 | $50.515 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 10 | $50.515 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 41 | $50.51 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 41 | $50.51 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 50 | $50.50 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 41 | $50.50 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 71 | $50.50 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 29 | $50.505 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 71 | $50.505 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 81 | $50.51 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 7 | $50.51 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 34 | $50.50 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 84 | $50.50 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 16 | $50.50 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 12 | $50.52 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 49 | $50.50 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 200 | $50.48 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 167 | $50.49 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 400 | $50.49 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 104 | $50.49 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 2 | $50.49 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 26 | $50.49 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 62 | $50.48 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Unknown* | 50 | $50.45 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 100 | $50.46 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 100 | $50.46 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 49 | $50.46 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 75 | $50.46 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 75 | $50.46 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 75 | $50.46 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 200 | $50.49 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 59 | $50.46 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 50 | $50.46 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 50 | $50.46 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 210 | $50.46 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Unknown* | 25 | $50.475 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 75 | $50.48 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 75 | $50.49 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 75 | $50.49 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 7 | $50.51 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 68 | $50.51 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 25 | $50.52 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 75 | $50.52 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 6 | $50.52 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 11 | $50.56 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 75 | $50.57 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 75 | $50.57 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 28 | $50.60 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 28 | $50.62 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 42 | $50.62 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 28 | $50.62 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 4 | $50.61 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 122 | $50.62 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 16 | $50.63 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 28 | $50.63 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 28 | $50.63 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 28 | $50.63 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 28 | $50.63 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 16 | $50.62 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 72 | $50.62 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 288 | $50.62 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 56 | $50.64 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 44 | $50.645 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 200 | $50.62 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 28 | $50.62 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 200 | $50.62 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 15 | $50.645 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 41 | $50.645 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 1 | $50.645 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 42 | $50.645 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 1 | $50.645 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 28 | $50.63 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 28 | $50.645 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 28 | $50.645 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 33 | $50.65 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 11 | $50.65 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 38 | $50.65 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 75 | $50.65 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 686 | $50.65 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 14 | $50.65 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 19 | $50.65 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 12 | $50.62 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 52 | $50.64 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 10 | $50.66 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 20 | $50.66 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 20 | $50.66 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 5 | $50.66 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 5 | $50.66 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $50.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 3 | $50.66 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 6 | $50.66 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 3 | $50.66 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 21 | $50.66 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 21 | $50.66 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 1 | $50.66 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 1 | $50.66 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 200 | $50.60 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 7 | $50.55 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 6 | $50.55 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 9 | $50.54 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 9 | $50.50 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 5 | $50.51 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 11 | $50.505 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 75 | $50.50 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 75 | $50.50 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 53 | $50.49 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 75 | $50.50 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 7 | $50.49 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 93 | $50.49 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 75 | $50.50 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 200 | $50.49 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 52 | $50.49 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 48 | $50.49 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 47 | $50.49 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 71 | $50.51 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 44 | $50.51 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 25 | $50.495 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 75 | $50.495 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 35 | $50.495 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 65 | $50.495 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 10 | $50.495 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 100 | $50.485 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 50 | $50.47 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 75 | $50.47 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 25 | $50.47 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 75 | $50.47 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 75 | $50.47 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 3 | $50.46 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 20 | $50.47 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 6 | $50.47 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 20 | $50.47 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 5 | $50.46 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 62 | $50.49 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 38 | $50.49 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 200 | $50.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 100 | $50.47 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 30 | $50.49 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 8 | $50.47 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 92 | $50.47 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 53 | $50.47 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 47 | $50.47 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 9 | $50.47 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 91 | $50.47 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 52 | $50.47 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 559 | $50.49 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 500 | $50.49 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 50 | $50.52 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 10 | $50.52 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Unknown* | 13 | $50.51 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 12 | $50.51 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 12 | $50.54 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 12 | $50.54 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 175 | $50.55 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 396 | $50.55 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 4 | $50.55 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 14 | $50.55 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 39 | $50.565 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 75 | $50.565 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 75 | $50.565 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 75 | $50.565 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 75 | $50.565 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 75 | $50.565 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 75 | $50.565 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 30 | $50.57 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 25 | $50.57 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 45 | $50.57 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 4 | $50.57 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 48 | $50.57 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 48 | $50.57 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 75 | $50.565 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 25 | $50.565 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 75 | $50.565 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 75 | $50.565 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 75 | $50.565 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 75 | $50.565 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 75 | $50.565 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 5 | $50.57 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 250 | $50.58 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1,000 | $50.60 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 2,000 | $50.60 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 181 | $50.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 325 | $50.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 59 | $50.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 16 | $50.66 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 490 | $50.70 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 10 | $50.70 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Unknown* | 300 | $50.72 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Unknown* | 100 | $50.72 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 18 | $50.74 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 20 | $50.74 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 10 | $50.76 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 10 | $50.785 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 1 | $50.76 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $50.765 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $50.765 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 200 | $50.75 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 27 | $50.77 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 73 | $50.77 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 166 | $50.78 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 45 | $50.78 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 60 | $50.78 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 5 | $50.77 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 72 | $50.88 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 2 | $50.88 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 20 | $50.88 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 271 | $50.89 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 30 | $50.89 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 214 | $50.89 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 186 | $50.89 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 880 | $50.90 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 90 | $50.91 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Unknown* | 7 | $50.91 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 7 | $50.91 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 7 | $50.91 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 7 | $50.91 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 4 | $50.91 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 600 | $50.91 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 161 | $50.91 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 148 | $50.91 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 51 | $50.91 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 31 | $50.90 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 135 | $50.90 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 3 | $50.90 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1,505 | $50.90 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 244 | $50.90 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 62 | $50.90 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 75 | $50.88 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 75 | $50.88 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 400 | $50.88 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $50.885 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 5 | $50.88 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 5 | $50.89 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 75 | $50.885 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 51 | $50.89 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 13 | $50.87 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 100 | $50.895 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 50 | $50.90 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 2 | $50.90 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 1,166 | $50.90 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 60 | $50.90 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 20 | $50.90 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 10 | $50.85 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 50 | $50.83 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 49 | $50.83 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 200 | $50.79 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 50 | $50.78 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 6 | $50.78 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 4 | $50.80 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 23 | $50.82 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 2 | $50.81 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 14 | $50.83 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 4 | $50.86 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 283 | $50.86 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 200 | $50.86 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Unknown* | 11 | $50.86 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 89 | $50.86 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 6 | $50.85 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 200 | $50.85 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 7 | $50.80 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 7 | $50.80 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 13 | $50.79 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 6 | $50.76 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 25 | $50.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 198 | $50.75 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 2 | $50.75 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 20 | $50.75 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 77 | $50.75 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 250 | $50.75 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 602 | $50.75 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 20 | $50.75 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 85 | $50.74 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 10 | $50.73 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 17 | $50.69 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 70 | $50.69 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 4 | $50.69 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 10 | $50.70 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 39 | $50.70 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 5 | $50.70 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 56 | $50.70 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Unknown* | 83 | $50.70 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 7 | $50.71 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 21 | $50.73 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 25 | $50.72 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 27 | $50.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 12 | $50.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 50 | $50.65 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 600 | $50.65 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 16 | $50.63 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 75 | $50.605 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 75 | $50.605 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 8 | $50.58 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 91 | $50.58 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 11 | $50.57 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 2 | $50.56 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 16 | $50.54 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 50 | $50.60 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 500 | $50.60 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 40 | $50.61 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 200 | $50.62 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 5 | $50.63 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 5 | $50.63 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 21 | $50.63 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 14 | $50.63 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 251 | $50.62 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 499 | $50.62 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 21 | $50.60 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 299 | $50.60 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 20 | $50.59 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 76 | $50.59 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 500 | $50.59 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 18 | $50.57 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 3 | $50.57 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 75 | $50.55 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 75 | $50.55 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 64 | $50.57 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 58 | $50.54 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 8 | $50.54 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 19 | $50.53 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 15 | $50.54 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 125 | $50.50 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 23 | $50.50 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 26 | $50.51 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 68 | $50.51 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 33 | $50.46 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 23 | $50.44 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 75 | $50.44 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 31 | $50.45 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 7 | $50.45 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 10 | $50.41 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 47 | $50.41 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 153 | $50.41 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 47 | $50.41 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 75 | $50.43 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 75 | $50.43 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 15 | $50.42 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 25 | $50.42 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $50.48 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 400 | $50.49 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 500 | $50.49 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 61 | $50.52 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 25 | $50.48 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 37 | $50.54 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 75 | $50.56 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 82 | $50.56 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 9 | $50.56 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 9 | $50.56 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 75 | $50.56 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 9 | $50.56 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 200 | $50.55 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 6 | $50.55 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 200 | $50.58 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 7 | $50.58 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 6 | $50.58 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 70 | $50.58 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 31 | $50.56 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 26 | $50.59 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 51 | $50.59 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 44 | $50.59 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 29 | $50.59 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 96 | $50.58 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 75 | $50.59 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 31 | $50.56 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 81 | $50.58 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 17 | $50.58 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 102 | $50.58 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 6 | $50.57 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 9 | $50.56 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 8 | $50.56 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 52 | $50.56 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 5 | $50.55 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 19 | $50.55 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 24 | $50.55 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 8 | $50.55 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 3 | $50.55 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 11 | $50.55 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 76 | $50.55 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 27 | $50.54 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 58 | $50.54 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 31 | $50.53 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 63 | $50.49 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 37 | $50.49 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 1 | $50.50 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 300 | $50.50 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 154 | $50.48 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 110 | $50.48 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 90 | $50.48 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 110 | $50.48 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 90 | $50.48 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 10 | $50.48 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 30 | $50.46 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 25 | $50.45 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 8 | $50.45 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 59 | $50.44 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 40 | $50.44 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 40 | $50.44 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 200 | $50.44 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 200 | $50.44 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 61 | $50.47 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 40 | $50.47 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 99 | $50.47 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 20 | $50.50 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 18 | $50.50 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 15 | $50.50 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 152 | $50.52 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 161 | $50.52 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 787 | $50.52 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 3 | $50.52 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 76 | $50.55 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 74 | $50.55 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 76 | $50.55 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 76 | $50.55 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 13 | $50.55 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 87 | $50.55 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 213 | $50.55 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 300 | $50.55 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 39 | $50.56 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 45 | $50.565 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 28 | $50.58 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 37 | $50.58 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 13 | $50.57 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 40 | $50.57 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 947 | $50.57 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 262 | $50.56 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 138 | $50.56 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 162 | $50.56 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 10 | $50.56 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 2 | $50.62 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 49 | $50.62 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 49 | $50.62 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 5 | $50.58 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 6 | $50.55 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 20 | $50.525 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 54 | $50.50 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 4 | $50.51 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 16 | $50.48 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 84 | $50.48 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 23 | $50.48 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 2 | $50.48 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 25 | $50.48 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 75 | $50.48 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 75 | $50.48 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 45 | $50.47 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 25 | $50.47 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 25 | $50.47 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 6 | $50.42 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 1,000 | $50.48 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 93 | $50.47 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 100 | $50.47 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 100 | $50.47 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 4 | $50.50 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 60 | $50.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 81 | $50.46 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 4 | $50.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 75 | $50.43 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 75 | $50.43 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 25 | $50.41 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 25 | $50.40 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 5 | $50.40 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 21 | $50.42 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 29 | $50.41 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 19 | $50.38 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 33 | $50.38 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 58 | $50.38 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 44 | $50.38 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 25 | $50.40 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 25 | $50.40 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 75 | $50.40 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 75 | $50.40 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 31 | $50.40 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 16 | $50.40 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 11 | $50.40 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 41 | $50.40 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 3 | $50.38 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 67 | $50.38 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 268 | $50.38 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 178 | $50.38 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 75 | $50.35 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 75 | $50.35 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 48 | $50.34 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 30 | $50.34 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 11 | $50.32 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 25 | $50.32 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 25 | $50.32 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 75 | $50.32 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 38 | $50.32 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 75 | $50.32 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 62 | $50.32 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 10 | $50.35 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 17 | $50.35 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 11 | $50.34 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 20 | $50.30 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 10 | $50.30 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Unknown* | 75 | $50.31 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 44 | $50.33 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 151 | $50.33 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 105 | $50.34 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $50.335 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 43 | $50.39 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 76 | $50.40 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 124 | $50.40 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 110 | $50.40 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 200 | $50.40 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 4 | $50.27 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 45 | $50.27 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 2 | $50.28 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 66 | $50.28 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 34 | $50.28 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 45 | $50.28 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 4 | $50.27 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 2 | $50.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $50.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 10 | $50.30 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Unknown* | 29 | $50.315 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 75 | $50.32 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 75 | $50.32 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 2 | $50.32 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 100 | $50.32 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 2 | $50.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 23 | $50.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 3 | $50.34 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 51 | $50.34 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 75 | $50.335 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 75 | $50.335 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 96 | $50.33 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 6 | $50.33 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 36 | $50.30 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 5 | $50.33 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 10 | $50.31 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 28 | $50.31 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 189 | $50.34 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 1 | $50.34 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 1 | $50.34 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 69 | $50.39 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 25 | $50.37 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 75 | $50.37 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 75 | $50.37 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 25 | $50.37 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 75 | $50.37 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 52 | $50.38 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 2 | $50.37 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 7 | $50.36 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 9 | $50.36 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 75 | $50.36 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 9 | $50.36 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 9 | $50.36 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 8 | $50.36 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 43 | $50.36 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 6 | $50.34 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 800 | $50.34 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 4 | $50.33 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 13 | $50.31 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 6 | $50.30 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 68 | $50.30 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 5 | $50.28 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 112 | $50.28 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 19 | $50.28 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 162 | $50.28 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 47 | $50.27 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 17 | $50.27 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 18 | $50.27 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 18 | $50.27 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 18 | $50.29 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 18 | $50.26 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 18 | $50.26 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 19 | $50.26 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 49 | $50.26 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 12 | $50.26 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 23 | $50.28 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 11 | $50.28 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 32 | $50.25 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 34 | $50.25 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 7 | $50.25 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 53 | $50.25 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 8 | $50.27 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 10 | $50.25 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 100 | $50.225 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 22 | $50.26 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 138 | $50.26 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 38 | $50.25 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 49 | $50.25 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 12 | $50.25 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 14 | $50.25 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 10 | $50.25 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 1 | $50.215 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $50.20 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 35 | $50.21 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 50 | $50.20 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 6 | $50.23 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 32 | $50.27 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 41 | $50.27 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 27 | $50.27 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 173 | $50.25 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 127 | $50.25 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 6 | $50.25 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 6 | $50.25 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 25 | $50.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 93 | $50.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 7 | $50.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 200 | $50.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 532 | $50.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 21 | $50.31 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 35 | $50.32 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 54 | $50.32 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 10 | $50.32 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 100 | $50.305 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 100 | $50.305 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 5 | $50.31 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 50 | $50.32 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 6 | $50.32 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 11 | $50.32 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 27 | $50.31 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 100 | $50.285 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 6 | $50.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $50.30 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 57 | $50.30 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 50 | $50.30 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $50.33 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 75 | $50.37 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 14 | $50.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 26 | $50.37 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 28 | $50.38 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 36 | $50.38 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 27 | $50.36 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 11 | $50.36 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 7 | $50.35 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 55 | $50.35 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 20 | $50.335 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 6 | $50.34 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 47 | $50.335 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 53 | $50.335 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 452 | $50.33 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 266 | $50.33 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 532 | $50.33 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 75 | $50.34 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 75 | $50.34 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 758 | $50.33 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 30 | $50.33 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 2 | $50.35 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 30 | $50.35 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 71 | $50.35 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 12 | $50.36 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 7 | $50.36 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 20 | $50.36 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 23 | $50.37 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 50 | $50.40 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 100 | $50.395 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 100 | $50.395 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 100 | $50.395 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 200 | $50.395 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 5 | $50.40 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 52 | $50.44 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 48 | $50.44 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Unknown* | 100 | $50.42 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 29 | $50.43 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Buy* | 9 | $50.44 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 9 | $50.44 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 42 | $50.44 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 7 | $50.44 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 18 | $50.44 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 71 | $50.44 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 15 | $50.46 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 18 | $50.46 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 15 | $50.44 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 16 | $50.44 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 15 | $50.44 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 13 | $50.42 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 30 | $50.40 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 18 | $50.40 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 53 | $50.40 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 24 | $50.38 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 72 | $50.37 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 10 | $50.375 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 4 | $50.37 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 82 | $50.39 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 87 | $50.39 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 9 | $50.40 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 9 | $50.42 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 13 | $50.42 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 4 | $50.43 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 68 | $50.43 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 75 | $50.42 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 25 | $50.42 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 75 | $50.42 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 28 | $50.42 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 25 | $50.42 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 75 | $50.42 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 72 | $50.42 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 100 | $50.40 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 38 | $50.40 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 56 | $50.39 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 71 | $50.38 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 5 | $50.375 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 56 | $50.375 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 99 | $50.36 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 120 | $50.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 11 | $50.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 18 | $50.42 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 2 | $50.42 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 4 | $50.41 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 25 | $50.40 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 75 | $50.40 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 53 | $50.40 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 12 | $50.39 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 40 | $50.40 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 50 | $50.40 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 50 | $50.38 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 62 | $50.38 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 12 | $50.38 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 74 | $50.375 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 50 | $50.375 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 125 | $50.37 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 52 | $50.37 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 10 | $50.35 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 38 | $50.34 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 2 | $50.34 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 40 | $50.34 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 10 | $50.36 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 90 | $50.37 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 102 | $50.37 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 31 | $50.41 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 51 | $50.41 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 62 | $50.41 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 48 | $50.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 125 | $50.41 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 25 | $50.40 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 52 | $50.39 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 38 | $50.40 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 82 | $50.40 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 34 | $50.39 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 25 | $50.40 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 55 | $50.40 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 52 | $50.39 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 25 | $50.37 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 200 | $50.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 76 | $50.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 22 | $50.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 98 | $50.36 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 80 | $50.375 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 80 | $50.375 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 98 | $50.37 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 25 | $50.40 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 75 | $50.385 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 75 | $50.385 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 75 | $50.385 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 75 | $50.385 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 82 | $50.39 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 19 | $50.37 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 8 | $50.39 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 6 | $50.40 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 38 | $50.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 59 | $50.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 26 | $50.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 75 | $50.475 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 25 | $50.475 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 75 | $50.475 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 48 | $50.49 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 25 | $50.47 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 53 | $50.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 104 | $50.46 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 46 | $50.46 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 54 | $50.46 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 14 | $50.46 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 14 | $50.46 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 33 | $50.47 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 36 | $50.47 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 24 | $50.45 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 74 | $50.45 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 7 | $50.47 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 5 | $50.46 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 50 | $50.47 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 54 | $50.47 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 36 | $50.46 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 34 | $50.45 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 26 | $50.45 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 75 | $50.44 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 75 | $50.44 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 87 | $50.45 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 13 | $50.45 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 48 | $50.43 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 15 | $50.41 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 28 | $50.38 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 6 | $50.36 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 33 | $50.34 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 44 | $50.34 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 56 | $50.34 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 75 | $50.325 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 75 | $50.325 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 10 | $50.30 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 10 | $50.30 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 54 | $50.30 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 6 | $50.29 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 50 | $50.30 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 14 | $50.27 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 800 | $50.27 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 6 | $50.26 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 66 | $50.25 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 12 | $50.21 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 12 | $50.21 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $50.195 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 83 | $50.195 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 12 | $50.21 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 14 | $50.21 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 50 | $50.21 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 225 | $50.195 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 75 | $50.20 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 14 | $50.21 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 14 | $50.21 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 6 | $50.20 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 225 | $50.195 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 75 | $50.195 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 75 | $50.195 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 17 | $50.195 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 2 | $50.19 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 1 | $50.20 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 10 | $50.20 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 75 | $50.21 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Unknown* | 75 | $50.21 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Unknown* | 1 | $50.215 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 17 | $50.20 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 2 | $50.18 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 82 | $50.20 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 168 | $50.20 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 62 | $50.24 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 75 | $50.235 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 75 | $50.235 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 25 | $50.235 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 75 | $50.235 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 62 | $50.235 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 16 | $50.23 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 82 | $50.23 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 18 | $50.23 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 100 | $50.215 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 6 | $50.25 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 79 | $50.25 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 18 | $50.27 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 75 | $50.32 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 3 | $50.30 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 13 | $50.30 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 3 | $50.29 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 8 | $50.29 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 7 | $50.29 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 8 | $50.29 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 51 | $50.29 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 54 | $50.29 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Unknown* | 8 | $50.28 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 26 | $50.28 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 12 | $50.27 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Buy* | 35 | $50.27 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Buy* | 62 | $50.27 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 2 | $50.27 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 58 | $50.30 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 52 | $50.29 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 111 | $50.29 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 36 | $50.29 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 54 | $50.31 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 99 | $50.30 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 40 | $50.27 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 100 | $50.225 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 28 | $50.24 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 51 | $50.21 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $50.21 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 107 | $50.16 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 10 | $50.19 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1,676 | $50.20 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 792 | $50.20 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 792 | $50.20 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 3 | $50.23 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 75 | $50.24 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 200 | $50.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 28 | $50.265 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 6 | $50.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 10 | $50.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 11 | $50.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 10 | $50.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 25 | $50.26 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 75 | $50.26 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 15 | $50.29 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 3 | $50.315 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 82 | $50.31 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 7 | $50.31 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 9 | $50.31 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 4 | $50.31 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 25 | $50.32 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 20 | $50.32 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 75 | $50.32 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 75 | $50.32 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 20 | $50.30 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 3 | $50.36 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 51 | $50.34 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 51 | $50.33 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 50 | $50.32 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 6 | $50.32 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 7 | $50.33 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 200 | $50.35 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 75 | $50.34 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 25 | $50.34 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 75 | $50.34 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 10 | $50.35 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 12 | $50.35 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 12 | $50.35 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 9 | $50.35 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 12 | $50.35 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 16 | $50.36 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 63 | $50.34 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 102 | $50.34 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 150 | $50.34 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 16 | $50.34 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 133 | $50.34 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 167 | $50.34 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 16 | $50.34 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 16 | $50.34 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 66 | $50.34 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 17 | $50.36 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 48 | $50.40 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 87 | $50.40 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 13 | $50.40 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 27 | $50.40 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 14 | $50.41 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 72 | $50.45 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 200 | $50.50 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 65 | $50.495 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 5 | $50.49 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 21 | $50.49 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 21 | $50.48 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 51 | $50.49 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 29 | $50.49 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 70 | $50.49 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 32 | $50.48 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 26 | $50.48 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 28 | $50.48 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 20 | $50.49 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 25 | $50.49 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 70 | $50.48 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 47 | $50.48 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 32 | $50.49 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 15 | $50.50 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 95 | $50.48 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 100 | $50.48 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 75 | $50.48 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 75 | $50.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 39 | $50.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 953 | $50.26 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 439 | $50.26 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 14 | $50.26 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 2 | $50.33 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 81 | $50.31 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 800 | $50.33 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 5 | $50.33 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 53 | $50.35 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 41 | $50.35 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 19 | $50.35 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 8 | $50.35 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 51 | $50.31 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 30 | $50.31 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 50 | $50.285 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 50 | $50.285 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 25 | $50.285 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 75 | $50.285 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 25 | $50.285 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 75 | $50.285 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 62 | $50.30 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 80 | $50.26 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 97 | $50.24 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 3 | $50.24 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 3 | $50.24 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 67 | $50.24 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $50.235 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 23 | $50.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 103 | $50.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 200 | $50.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $50.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 21 | $50.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 62 | $50.34 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 5 | $50.38 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 222 | $50.40 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 5 | $50.39 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 5 | $50.39 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 55 | $50.40 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 56 | $50.37 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 41 | $50.36 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $50.36 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 55 | $50.40 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 61 | $50.39 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 5 | $50.37 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 75 | $50.335 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 75 | $50.335 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 25 | $50.33 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 75 | $50.33 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 75 | $50.335 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 75 | $50.335 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 49 | $50.35 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 5 | $50.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $50.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 24 | $50.32 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 9 | $50.30 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 102 | $50.30 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 19 | $50.30 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 80 | $50.30 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 82 | $50.30 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 99 | $50.28 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 30 | $50.26 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 30 | $50.26 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 18 | $50.29 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 18 | $50.28 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 51 | $50.30 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 5 | $50.30 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 49 | $50.30 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 25 | $50.30 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 5 | $50.30 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 75 | $50.34 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 75 | $50.345 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 16 | $50.34 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 10 | $50.34 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 8 | $50.34 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 10 | $50.33 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 100 | $50.34 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 11 | $50.33 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 26 | $50.34 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 16 | $50.33 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 26 | $50.34 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 29 | $50.34 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 7 | $50.33 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 11 | $50.33 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 11 | $50.33 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 11 | $50.33 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 11 | $50.33 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 10 | $50.33 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 10 | $50.33 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 11 | $50.33 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 5 | $50.33 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 200 | $50.33 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 10 | $50.33 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 2 | $50.36 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 10 | $50.36 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 10 | $50.37 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 19 | $50.41 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 99 | $50.40 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 267 | $50.40 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 42 | $50.40 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 57 | $50.39 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 37 | $50.39 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 44 | $50.38 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 59 | $50.38 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 47 | $50.38 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 17 | $50.38 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 53 | $50.38 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 18 | $50.37 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 51 | $50.37 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 34 | $50.36 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 16 | $50.37 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 45 | $50.37 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 38 | $50.37 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 45 | $50.36 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 65 | $50.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 10 | $50.34 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 41 | $50.34 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 54 | $50.32 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 1,000 | $50.27 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 4 | $50.29 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 31 | $50.30 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 2 | $50.30 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 3 | $50.325 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 17 | $50.325 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 65 | $50.32 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 56 | $50.33 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 125 | $50.37 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 96 | $50.37 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 57 | $50.37 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $50.37 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 17 | $50.37 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 45 | $50.37 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 18 | $50.37 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 61 | $50.36 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 62 | $50.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 40 | $50.36 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 104 | $50.36 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 58 | $50.36 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 100 | $50.35 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 6 | $50.34 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 100 | $50.33 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 20 | $50.33 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 62 | $50.33 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 100 | $50.33 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 50 | $50.33 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 57 | $50.33 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 2 | $50.30 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 6 | $50.32 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 87 | $50.28 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 40 | $50.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 18 | $50.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $50.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 18 | $50.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 41 | $50.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 58 | $50.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 41 | $50.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $50.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $50.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $50.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $50.28 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 75 | $50.30 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 3 | $50.30 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 188 | $50.30 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 200 | $50.30 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 12 | $50.31 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 71 | $50.32 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 18 | $50.34 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $50.34 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 25 | $50.36 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 25 | $50.36 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 75 | $50.36 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 75 | $50.36 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 19 | $50.40 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 92 | $50.39 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 52 | $50.38 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 43 | $50.38 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 3 | $50.38 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 46 | $50.38 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 5 | $50.34 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 5 | $50.35 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 94 | $50.35 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 12 | $50.32 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 8 | $50.39 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 62 | $50.40 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 29 | $50.38 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 52 | $50.40 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 62 | $50.40 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Unknown* | 75 | $50.385 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 75 | $50.385 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 60 | $50.35 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 40 | $50.35 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 73 | $50.35 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 69 | $50.34 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 48 | $50.34 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 10 | $50.33 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 6 | $50.33 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 50 | $50.36 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 52 | $50.36 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 10 | $50.36 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 20 | $50.38 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 11 | $50.40 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 88 | $50.40 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 26 | $50.40 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 78 | $50.40 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Unknown* | 300 | $50.39 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 25 | $50.395 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 75 | $50.395 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 25 | $50.395 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 75 | $50.395 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Unknown* | 75 | $50.39 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Unknown* | 75 | $50.39 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 50 | $50.39 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Unknown* | 100 | $50.38 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 101 | $50.38 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 177 | $50.38 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 22 | $50.38 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 17 | $50.36 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 20 | $50.36 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 19 | $50.36 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 50 | $50.36 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 48 | $50.36 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 83 | $50.36 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 3 | $50.38 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 9 | $50.43 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 53 | $50.41 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 46 | $50.41 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Unknown* | 1 | $50.42 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 60 | $50.40 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 20 | $50.40 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 200 | $50.39 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 2 | $50.39 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 30 | $50.39 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 8 | $50.39 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 2 | $50.39 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 66 | $50.37 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 200 | $50.37 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 64 | $50.37 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 64 | $50.365 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 23 | $50.37 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 77 | $50.37 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 60 | $50.37 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 60 | $50.37 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $50.38 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $50.36 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 69 | $50.35 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 231 | $50.35 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 51 | $50.34 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $50.34 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 20 | $50.34 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 75 | $50.325 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Unknown* | 75 | $50.325 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 62 | $50.29 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 62 | $50.29 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 54 | $50.29 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 50 | $50.27 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 200 | $50.26 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 50 | $50.25 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 61 | $50.25 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 50 | $50.26 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 14 | $50.31 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 52 | $50.26 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 78 | $50.26 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 75 | $50.225 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 75 | $50.225 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 75 | $50.225 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Unknown* | 75 | $50.225 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 75 | $50.23 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 130 | $50.23 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 45 | $50.24 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 1 | $50.23 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 61 | $50.23 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 5 | $50.22 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 25 | $50.19 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 150 | $50.20 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 30 | $50.20 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 75 | $50.19 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 1 | $50.19 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 1 | $50.17 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 40 | $50.17 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 13 | $50.17 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 2 | $50.18 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 1,272 | $50.18 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 228 | $50.18 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 53 | $50.16 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 25 | $50.16 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 96 | $50.13 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Unknown* | 280 | $50.125 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 20 | $50.10 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 73 | $50.08 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 340 | $50.06 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 100 | $50.07 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 435 | $50.07 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 265 | $50.07 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 50 | $50.08 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 8 | $50.09 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 200 | $50.10 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 12 | $50.10 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 2 | $50.10 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 6 | $50.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 12 | $50.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 16 | $50.17 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 75 | $50.19 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 75 | $50.19 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $50.23 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 35 | $50.23 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 91 | $50.23 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 15 | $50.23 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 50 | $50.25 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 29 | $50.25 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $50.245 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 65 | $50.245 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 100 | $50.25 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 59 | $50.22 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 41 | $50.22 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 47 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 172 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 13 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 14 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 96 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 106 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 96 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 86 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 6 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 6 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 150 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 6 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 10 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 50 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 22 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 294 | $50.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 54 | $50.20 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 11 | $50.20 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 67 | $50.20 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 30 | $50.20 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 25 | $50.185 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 75 | $50.185 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 300 | $50.185 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 25 | $50.20 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 75 | $50.20 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 50 | $50.20 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 50 | $50.20 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 50 | $50.20 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 13 | $50.23 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $50.24 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 4 | $50.24 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 52 | $50.26 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 16 | $50.28 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 82 | $50.28 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 18 | $50.28 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 5 | $50.28 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 13 | $50.28 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 25 | $50.28 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 2 | $50.29 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 2 | $50.28 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 33 | $50.25 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 217 | $50.25 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 80 | $50.25 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 18 | $50.25 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 2 | $50.25 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 2 | $50.25 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 1 | $50.23 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 20 | $50.21 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 20 | $50.21 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 187 | $50.21 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 24 | $50.21 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 13 | $50.21 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 200 | $50.18 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Unknown* | 32 | $50.18 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 33 | $50.17 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 11 | $50.17 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 6 | $50.17 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 100 | $50.185 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 25 | $50.18 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 71 | $50.20 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Unknown* | 100 | $50.185 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 75 | $50.18 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 1 | $50.18 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 1 | $50.18 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 97 | $50.17 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 64 | $50.17 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 36 | $50.17 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 3 | $50.17 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 40 | $50.15 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 14 | $50.16 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 62 | $50.16 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 4 | $50.15 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 3 | $50.15 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 13 | $50.15 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 12 | $50.15 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 63 | $50.15 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 5 | $50.15 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 4 | $50.15 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 2 | $50.15 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 5 | $50.14 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 25 | $50.12 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 75 | $50.12 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 10 | $50.11 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 10 | $50.11 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 8 | $50.10 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 51 | $50.11 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 18 | $50.11 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 18 | $50.11 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 3 | $50.10 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 106 | $50.09 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 7 | $50.08 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 1 | $50.10 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 6 | $50.10 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 2 | $50.10 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 28 | $50.12 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 20 | $50.13 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 100 | $50.13 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 50 | $50.15 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 1 | $50.15 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 7 | $50.14 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 8 | $50.15 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 10 | $50.15 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 26 | $50.16 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 62 | $50.17 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 62 | $50.17 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $50.155 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $50.155 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 55 | $50.15 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 60 | $50.14 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 2 | $50.17 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 24 | $50.16 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 2 | $50.16 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 30 | $50.16 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 95 | $50.18 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 5 | $50.18 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 250 | $50.18 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 17 | $50.23 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 68 | $50.24 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 12 | $50.24 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 11 | $50.24 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 2 | $50.22 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 23 | $50.20 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 16 | $50.19 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 25 | $50.20 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 4 | $50.20 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 53 | $50.19 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 80 | $50.19 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 2 | $50.19 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 2 | $50.19 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 40 | $50.18 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 10 | $50.18 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 5 | $50.18 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 50 | $50.165 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 38 | $50.18 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 12 | $50.18 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 61 | $50.15 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 58 | $50.11 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 46 | $50.11 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 53 | $50.10 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 300 | $50.105 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $50.06 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 9 | $50.08 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 9 | $50.08 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 62 | $50.09 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 9 | $50.11 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 3 | $50.09 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 2 | $50.16 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 63 | $50.15 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 55 | $50.14 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 5 | $50.15 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 2 | $50.15 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 2 | $50.15 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 6 | $50.13 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 18 | $50.12 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 11 | $50.095 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 23 | $50.095 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 300 | $50.10 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 112 | $50.11 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 51 | $50.11 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 91 | $50.10 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 45 | $50.09 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 13 | $50.08 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 13 | $50.08 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 102 | $50.11 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 56 | $50.10 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2 | $50.08 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 36 | $50.09 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 2 | $50.09 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 8 | $50.09 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 20 | $50.09 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 9 | $50.10 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 10 | $50.10 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 41 | $50.07 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 59 | $50.07 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 59 | $50.07 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 226 | $50.04 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 50 | $50.04 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 439 | $50.04 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 50 | $50.055 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 59 | $50.055 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 100 | $50.04 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 5 | $50.06 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 50 | $50.05 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 8 | $50.05 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 90 | $50.07 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 50 | $50.08 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 50 | $50.08 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 25 | $50.085 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 159 | $50.07 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 300 | $50.085 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 75 | $50.085 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 200 | $50.085 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 73 | $50.06 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 27 | $50.06 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 73 | $50.06 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $50.04 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 22 | $50.04 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 22 | $50.04 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 4 | $50.04 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 11 | $50.04 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 20 | $50.04 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 21 | $50.04 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 20 | $50.04 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 20 | $50.04 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 32 | $50.04 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 35 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 75 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 20 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 75 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 150 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 20 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 20 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 75 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 160 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 20 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 20 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 75 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 160 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 20 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 20 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 179 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 21 | $50.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 58 | $50.04 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $50.04 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 216 | $50.03 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 144 | $50.03 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 1 | $50.04 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 100 | $50.04 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 100 | $50.04 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $50.015 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 73 | $50.05 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 49 | $50.05 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 100 | $50.04 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 300 | $50.04 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 300 | $50.04 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 300 | $50.04 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 51 | $50.04 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 53 | $50.04 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 27 | $50.04 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 100 | $50.03 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 16 | $50.02 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 27 | $50.02 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 26 | $50.04 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 54 | $50.04 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 57 | $50.04 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 26 | $50.04 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 53 | $50.04 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 13 | $50.04 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 98 | $50.04 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 30 | $50.03 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 50 | $50.04 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $50.06 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 200 | $50.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 200 | $50.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 126 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 74 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 126 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 200 | $50.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 200 | $50.12 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 200 | $50.12 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 74 | $50.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 14 | $50.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 12 | $50.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 74 | $50.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 126 | $50.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 12 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 200 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 200 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 4 | $50.12 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 197 | $50.12 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 3 | $50.12 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 200 | $50.12 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 200 | $50.12 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 14 | $50.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 186 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 14 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 200 | $50.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 150 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 174 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 50 | $50.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 14 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 12 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 3 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 2 | $50.14 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 200 | $50.13 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 2 | $50.13 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 2 | $50.12 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 74 | $50.09 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 54 | $50.09 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 44 | $50.07 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 13 | $50.07 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 62 | $50.06 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 48 | $50.05 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 46 | $50.05 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $50.04 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 2 | $50.04 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 62 | $50.055 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $50.055 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 110 | $50.07 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 81 | $50.06 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $50.06 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 3 | $50.06 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 100 | $50.06 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 200 | $50.07 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 16 | $50.08 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 5 | $50.08 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 56 | $50.07 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 12 | $50.07 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 300 | $50.06 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 81 | $50.06 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 91 | $50.02 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 109 | $50.02 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 24 | $50.04 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 11 | $50.04 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 125 | $50.02 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 24 | $50.05 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 2 | $50.06 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Unknown* | 2 | $50.05 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 13 | $50.04 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 3 | $50.04 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 16 | $50.05 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 62 | $50.05 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 300 | $50.10 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 20 | $50.10 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 2 | $50.09 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 2 | $50.09 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 10,000 | $50.05 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 300 | $50.05 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 86 | $50.05 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 2 | $50.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 250 | $50.03 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 10 | $50.02 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 18 | $50.02 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 2 | $50.02 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 25 | $50.015 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 75 | $50.01 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 60 | $50.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 62 | $50.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 30 | $50.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 65 | $49.99 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 435 | $49.99 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 42 | $49.99 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 81 | $49.98 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $49.98 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 2 | $49.965 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 2 | $49.97 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 101 | $49.95 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 100 | $49.92 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 1 | $49.91 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 18 | $49.91 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 55 | $49.91 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 1 | $49.91 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 44 | $49.88 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 6 | $49.88 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 75 | $49.89 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 75 | $49.89 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 75 | $49.89 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 75 | $49.89 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 75 | $49.89 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 75 | $49.89 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 250 | $49.90 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 10 | $49.91 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 51 | $49.92 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Unknown* | 75 | $49.905 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 75 | $49.905 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 200 | $49.915 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 33 | $49.89 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 62 | $49.88 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 10 | $49.89 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 11 | $49.90 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 40 | $49.985 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 75 | $49.985 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 75 | $49.985 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 120 | $49.98 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 2 | $49.99 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 2 | $49.96 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 183 | $49.91 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 25 | $49.88 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 75 | $49.88 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 20 | $49.87 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 9 | $49.86 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 42 | $49.85 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 56 | $49.85 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 25 | $49.82 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 5 | $49.82 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 78 | $49.79 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 10 | $49.79 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 9 | $49.79 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 39 | $49.79 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 5 | $49.79 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 5 | $49.80 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 5 | $49.81 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 22 | $49.81 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 12 | $49.81 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 52 | $49.85 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 48 | $49.85 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 16 | $49.86 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 9 | $49.87 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 66 | $49.87 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 66 | $49.87 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Unknown* | 9 | $49.86 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 9 | $49.86 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 4 | $49.89 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 2 | $49.93 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 1,000 | $49.90 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 2 | $49.89 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 2 | $49.89 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 1 | $49.88 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $49.87 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 99 | $49.87 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $49.87 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 2 | $49.86 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 100 | $49.86 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 5 | $49.86 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 62 | $49.85 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 51 | $49.84 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 75 | $49.82 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 75 | $49.82 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 57 | $49.80 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 80 | $49.80 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 50 | $49.81 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 10 | $49.82 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 37 | $49.825 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 37 | $49.825 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 35 | $49.83 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 37 | $49.83 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 75 | $49.825 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 12 | $49.82 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 2 | $49.82 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 1 | $49.82 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 15 | $49.83 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 3 | $49.83 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 5 | $49.84 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 5 | $49.84 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 51 | $49.855 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 75 | $49.855 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 10 | $49.86 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Unknown* | 1 | $49.86 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 75 | $49.84 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 500 | $49.85 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 78 | $49.87 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 3 | $49.88 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 51 | $49.91 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 49 | $49.91 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 25 | $49.92 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 57 | $49.94 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 2 | $49.95 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 55 | $49.93 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 5 | $49.93 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 12 | $49.93 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 33 | $49.90 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $49.88 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 420 | $49.88 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 80 | $49.88 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 9 | $49.85 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 200 | $49.84 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 38 | $49.80 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 103 | $49.80 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 75 | $49.83 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 23 | $49.83 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 50 | $49.84 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 1 | $49.84 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 62 | $49.78 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 4 | $49.81 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 59 | $49.81 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 4 | $49.80 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 63 | $49.81 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 100 | $49.82 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 62 | $49.85 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 2 | $49.89 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 30 | $49.89 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 5 | $49.90 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1,176 | $49.95 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 262 | $49.95 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 262 | $49.95 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 22 | $50.00 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 178 | $50.00 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 51 | $50.00 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 28 | $50.04 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 63 | $50.03 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 5 | $49.96 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 93 | $49.97 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $49.96 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 8 | $49.94 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 2 | $49.94 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 5 | $49.92 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 40 | $49.91 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 50 | $49.91 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 65 | $49.91 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 60 | $49.90 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $49.875 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 5 | $49.90 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 55 | $49.90 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 53 | $49.90 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 10 | $49.88 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 56 | $49.88 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 1 | $49.88 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 17 | $49.88 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 29 | $49.88 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 61 | $49.87 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 46 | $49.86 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 43 | $49.85 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 57 | $49.85 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 50 | $49.85 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 100 | $49.86 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 1 | $49.86 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 2 | $49.90 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 40 | $49.92 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 3 | $49.94 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 3 | $49.95 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 82 | $50.02 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 125 | $50.02 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 30 | $50.04 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 31 | $50.04 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 100 | $50.04 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 1 | $50.04 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 1 | $50.04 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 99 | $50.04 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 88 | $50.04 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 1 | $50.04 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 9 | $50.04 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 43 | $50.04 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 57 | $50.04 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 57 | $50.04 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 50 | $49.99 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 147 | $49.99 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 10 | $49.99 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 50 | $49.99 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 753 | $49.99 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 11 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Unknown* | 98 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Unknown* | 1 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Unknown* | 1 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Unknown* | 11 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 6 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 25 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 794 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 106 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 11 | $50.02 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 858 | $50.01 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 12 | $50.03 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 100 | $50.03 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 100 | $50.03 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 5 | $50.04 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 1 | $50.06 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 2 | $50.06 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $50.07 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 2,934 | $50.07 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 15 | $50.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 4 | $50.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 600 | $50.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 25 | $50.11 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 75 | $50.11 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 57 | $50.10 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 449 | $50.09 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 66 | $50.07 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 100 | $50.075 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 6 | $50.08 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 48 | $50.10 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 48 | $50.10 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 45 | $50.10 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 48 | $50.10 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 37 | $50.10 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 46 | $50.10 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 55 | $50.12 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 1 | $50.12 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 17 | $50.12 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 61 | $50.12 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 50 | $50.09 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 26 | $50.09 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 75 | $50.06 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 25 | $50.06 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 75 | $50.06 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 13 | $50.09 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 4 | $50.09 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 22 | $50.09 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 4 | $50.09 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 3 | $50.09 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 4 | $50.09 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 54 | $50.05 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 116 | $50.05 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 2 | $50.05 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 100 | $50.045 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 62 | $50.06 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 50 | $50.06 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $50.06 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 10 | $50.07 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 35 | $50.09 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 53 | $50.09 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 53 | $50.10 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 53 | $50.09 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 30 | $50.09 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 53 | $50.10 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 50 | $50.11 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 34 | $50.11 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 34 | $50.11 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 2 | $50.12 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 48 | $50.13 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 54 | $50.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 53 | $50.12 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 85 | $50.10 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 50 | $50.10 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 62 | $50.10 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 25 | $50.14 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 75 | $50.14 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 96 | $50.14 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 1,855 | $50.14 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 10 | $50.14 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 7 | $50.16 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 46 | $50.16 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 54 | $50.16 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 990 | $50.14 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 10 | $50.14 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 89 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 8 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 18 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 182 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 18 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 4 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 154 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 46 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 75 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 200 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 200 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 200 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 200 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 79 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 200 | $50.16 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 125 | $50.18 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 200 | $50.18 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 308 | $50.16 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 4 | $50.16 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 75 | $50.15 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 107 | $50.15 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 75 | $50.15 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 107 | $50.15 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 75 | $50.15 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 182 | $50.15 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 62 | $50.15 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 200 | $50.15 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 3 | $50.16 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 75 | $50.18 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 75 | $50.18 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 75 | $50.17 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 75 | $50.18 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 75 | $50.17 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 12 | $50.17 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 75 | $50.17 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 12 | $50.17 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 75 | $50.17 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 12 | $50.17 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 12 | $50.17 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 51 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 22 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 51 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 22 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 73 | $50.23 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 73 | $50.23 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 41 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 73 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 26 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 22 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 26 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 70 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 4 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 70 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 6 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 48 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 21 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 53 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 13 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 32 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 48 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 46 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 42 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 12 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 88 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 12 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 74 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 39 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 22 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 56 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 39 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 11 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 75 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 300 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 29 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 13 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 161 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 56 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 46 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 50 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 80 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 13 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 80 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 755 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 27 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 27 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 54 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 73 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 48 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 73 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 70 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 70 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 97 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 70 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 27 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 26 | $50.22 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 73 | $50.23 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 39 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 73 | $50.23 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 49 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 42 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 300 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 300 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 50 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 11 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 48 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 38 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 6 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 48 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 48 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 75 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 75 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 75 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 39 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 39 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 106 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 48 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 156 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 39 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 20 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 50 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 54 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 16 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 75 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 5 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 20 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 19 | $50.255 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 23 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 16 | $50.29 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 92 | $50.29 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 150 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 31 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 69 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 31 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 20 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 24 | $50.28 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 56 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 50 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 42 | $50.29 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 80 | $50.29 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 28 | $50.275 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 39 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 70 | $50.29 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 70 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 176 | $50.29 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 70 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 48 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 3 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 70 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 5 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 180 | $50.29 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 39 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 178 | $50.29 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 2 | $50.29 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 147 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 50 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 153 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 22 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 300 | $50.27 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 73 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 73 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 182 | $50.28 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 54 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 153 | $50.255 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 74 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 3 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 2 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 48 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 209 | $50.235 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 74 | $50.24 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 14 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 50 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 121 | $50.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 48 | $50.22 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 74 | $50.22 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 91 | $50.225 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 300 | $50.25 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 300 | $50.23 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 48 | $50.21 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 39 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 74 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 160 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 81 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 19 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 54 | $50.19 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 5 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1,204 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 70 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 5 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 74 | $50.19 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 74 | $50.19 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 54 | $50.19 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 73 | $50.19 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 10 | $50.185 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 70 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 70 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 75 | $50.19 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 69 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 93 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 98 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 70 | $50.20 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 174 | $50.195 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $50.195 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 26 | $50.195 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 76 | $50.15 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 26 | $50.15 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 4 | $50.15 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 6 | $50.16 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 43 | $50.16 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 106 | $50.16 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 75 | $50.15 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 75 | $50.13 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 25 | $50.14 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 58 | $50.20 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 25 | $50.205 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 75 | $50.21 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 75 | $50.21 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 75 | $50.205 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 75 | $50.205 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 75 | $50.205 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 25 | $50.20 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 49 | $50.19 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 49 | $50.19 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 54 | $50.20 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 39 | $50.20 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 74 | $50.20 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 49 | $50.20 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 50 | $50.20 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 22 | $50.21 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 50 | $50.20 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 10 | $50.18 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 149 | $50.25 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 78 | $50.23 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 38 | $50.23 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 39 | $50.25 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 36 | $50.25 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 38 | $50.25 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 62 | $50.25 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 78 | $50.25 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 49 | $50.22 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 54 | $50.25 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 250 | $50.25 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 2 | $50.25 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 50 | $50.25 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $50.225 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 78 | $50.21 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 52 | $50.20 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 48 | $50.20 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 19 | $50.20 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $50.205 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 20 | $50.20 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $50.205 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 147 | $50.205 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 75 | $50.185 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 153 | $50.18 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 1 | $50.19 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 128 | $50.19 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 1 | $50.19 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $50.19 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 99 | $50.18 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 1 | $50.18 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 1 | $50.18 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 11 | $50.22 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 11 | $50.20 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 20 | $50.20 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 50 | $50.20 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 20 | $50.20 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 10 | $50.20 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 30 | $50.20 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 222 | $50.20 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 50 | $50.20 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 728 | $50.20 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 74 | $50.19 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 26 | $50.19 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 300 | $50.19 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $50.19 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 2 | $50.19 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 6 | $50.18 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 2,000 | $50.18 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 8 | $50.18 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 500 | $50.18 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 62 | $50.17 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 125 | $50.165 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 44 | $50.17 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 190 | $50.17 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 566 | $50.17 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 39 | $50.15 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 23 | $50.15 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 74 | $50.16 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 26 | $50.16 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 5 | $50.17 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 31 | $50.12 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 53 | $50.13 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 125 | $50.14 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 46 | $50.16 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 1 | $50.16 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 54 | $50.16 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 75 | $50.16 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 25 | $50.16 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 107 | $50.15 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 69 | $50.13 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 200 | $50.13 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 31 | $50.13 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 69 | $50.13 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 111 | $50.14 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 89 | $50.14 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 2 | $50.13 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 125 | $50.13 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 75 | $50.13 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 125 | $50.13 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 75 | $50.13 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 50 | $50.13 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 150 | $50.13 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 98 | $50.14 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 50 | $50.14 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 2 | $50.14 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 52 | $50.13 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 50 | $50.10 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 50 | $50.09 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 49 | $50.07 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 48 | $50.07 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 48 | $50.07 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 83 | $50.08 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 48 | $50.08 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 75 | $50.07 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 75 | $50.07 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 75 | $50.07 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 25 | $50.07 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 75 | $50.07 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 25 | $50.10 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 200 | $50.13 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 200 | $50.13 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 200 | $50.13 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 200 | $50.13 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 248 | $50.13 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 148 | $50.13 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 52 | $50.13 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 10 | $50.13 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 190 | $50.13 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 10 | $50.13 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 200 | $50.13 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 150 | $50.13 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 50 | $50.13 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 200 | $50.13 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 62 | $50.12 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 842 | $50.12 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 19 | $50.10 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 6 | $50.09 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 46 | $50.09 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 7 | $50.085 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 15 | $50.085 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 2 | $50.09 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 43 | $50.08 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 57 | $50.07 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 50 | $50.06 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 62 | $50.045 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 50 | $50.05 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 25 | $50.05 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 75 | $50.05 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 3 | $50.05 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 10 | $50.05 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 50 | $50.045 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 25 | $50.045 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 75 | $50.045 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $50.045 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 1 | $50.045 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 50 | $50.05 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 1 | $50.06 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 50 | $50.07 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $50.07 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 10 | $50.09 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 75 | $50.11 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 54 | $50.10 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 20 | $50.09 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 170 | $50.08 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 118 | $50.08 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 112 | $50.08 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 17 | $50.08 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $50.06 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 51 | $50.08 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 79 | $50.04 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 21 | $50.04 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 20 | $50.04 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 10 | $50.04 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 57 | $50.04 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 38 | $50.04 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 6 | $50.04 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 61 | $50.04 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 1 | $50.04 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $50.04 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Unknown* | 25 | $50.03 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Unknown* | 75 | $50.03 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Unknown* | 75 | $50.03 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 100 | $50.04 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 414 | $50.03 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 50 | $50.03 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 159 | $50.03 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 50 | $50.03 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 119 | $50.03 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 127 | $50.03 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 46 | $50.05 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 250 | $50.05 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 819 | $50.06 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 181 | $50.06 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 4 | $50.08 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 12 | $50.11 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 41 | $50.11 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 17 | $50.11 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 79 | $50.11 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 21 | $50.11 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 141 | $50.11 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 75 | $50.10 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 35 | $50.10 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 95 | $50.11 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 1,158 | $50.12 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 35 | $50.11 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 300 | $50.10 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 32 | $50.11 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 2,468 | $50.10 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 432 | $50.10 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 60 | $50.10 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 10 | $50.10 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 6 | $50.10 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 3 | $50.10 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 59 | $50.10 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 41 | $50.10 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 2 | $50.10 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 43 | $50.10 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 100 | $50.085 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 2 | $50.09 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 2 | $50.09 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 10 | $50.09 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 20 | $50.06 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 100 | $50.045 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 52 | $50.05 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 100 | $50.02 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 17 | $50.03 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 8 | $50.03 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 36 | $50.03 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 36 | $50.02 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 90 | $50.03 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 16 | $50.02 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 46 | $50.02 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 46 | $50.02 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 28 | $49.98 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 150 | $50.00 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 46 | $49.98 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 26 | $49.98 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 100 | $49.985 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 86 | $49.99 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 80 | $49.99 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 7 | $49.99 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 75 | $50.01 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 100 | $50.02 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 200 | $50.01 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 53 | $50.01 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 100 | $50.03 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 10 | $50.05 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 27 | $50.05 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 15 | $50.05 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 199 | $50.05 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 106 | $50.03 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 100 | $50.02 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 400 | $50.03 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $50.04 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 237 | $50.04 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 13 | $50.04 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $50.04 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $50.03 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 5 | $50.03 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $50.02 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $50.02 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 9 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 216 | $50.01 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 92 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 8 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 584 | $50.01 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1,336 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 9 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 40 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 27 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 200 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1,400 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 9 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 5,000 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 160 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1,000 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 4 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 500 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 3 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 300 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 4 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 37 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 30 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 459 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 30 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 4 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 400 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 26 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 30 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 40 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 61 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 200 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 300 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 150 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 4 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 500 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 77 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 15 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 102 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 601 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 199 | $50.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 8 | $49.99 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 37 | $49.98 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 81 | $49.99 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $49.99 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $49.99 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $49.99 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 37 | $49.97 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 36 | $49.97 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 90 | $49.96 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 95 | $49.95 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $49.95 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $49.95 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 5 | $49.93 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 68 | $49.93 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 75 | $49.91 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 75 | $49.91 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 75 | $49.91 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 75 | $49.91 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 22 | $49.93 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 178 | $49.93 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Unknown* | 75 | $49.93 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 30 | $49.90 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 8 | $49.90 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 27 | $49.90 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 23 | $49.90 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 140 | $49.90 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 25 | $49.88 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 35 | $49.88 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 15 | $49.88 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 25 | $49.89 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 75 | $49.89 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 25 | $49.89 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 75 | $49.89 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 25 | $49.895 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $49.91 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 2 | $49.91 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 125 | $49.895 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 39 | $49.90 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 199 | $49.87 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 1 | $49.87 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 83 | $49.89 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 15 | $49.89 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 2 | $49.86 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 49 | $49.86 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 49 | $49.86 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 50 | $49.86 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 200 | $49.86 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 35 | $49.87 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 35 | $49.87 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 65 | $49.85 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 50 | $49.86 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 50 | $49.89 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 50 | $49.89 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 1 | $49.83 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 1 | $49.82 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 1 | $49.82 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 2 | $49.83 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $49.84 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $49.84 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 50 | $49.85 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 10 | $49.86 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 100 | $49.91 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 179 | $49.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $49.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 148 | $49.90 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 352 | $49.90 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $49.89 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 48 | $49.86 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $49.84 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 17 | $49.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $49.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $49.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $49.80 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 92 | $49.81 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 8 | $49.81 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 6 | $49.80 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 10 | $49.80 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 51 | $49.775 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 100 | $49.775 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 52 | $49.77 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $49.755 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $49.755 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 30 | $49.75 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 9 | $49.77 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 9 | $49.77 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 20 | $49.77 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 2 | $49.76 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 2 | $49.76 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 1 | $49.76 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 4 | $49.76 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $49.76 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 36 | $49.76 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 64 | $49.76 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 10 | $49.24 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 25 | $49.23 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 75 | $49.23 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 72 | $49.25 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 25 | $49.21 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 75 | $49.21 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 2 | $49.22 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 21 | $49.26 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $49.255 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $49.24 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 3 | $49.24 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 124 | $49.225 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 8 | $49.23 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 2 | $49.20 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 70 | $49.19 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 59 | $49.16 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 5 | $49.18 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 20 | $49.16 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 6 | $49.16 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 20 | $49.15 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $49.155 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 80 | $49.15 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 20 | $49.15 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 20 | $49.16 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 49 | $49.16 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 14 | $49.16 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 37 | $49.16 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 78 | $49.17 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 96 | $49.18 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 4 | $49.18 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 96 | $49.18 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 4 | $49.18 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 96 | $49.18 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 4 | $49.18 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 14 | $49.18 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 6 | $49.18 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 17 | $49.18 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 16 | $49.18 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 43 | $49.18 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 100 | $49.195 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 400 | $49.18 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 100 | $49.195 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 126 | $49.19 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 20 | $49.19 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 18 | $49.19 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 20 | $49.19 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 17 | $49.18 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 3 | $49.19 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 13 | $49.19 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 52 | $49.20 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 11 | $49.20 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 9 | $49.20 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 3 | $49.20 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 20 | $49.20 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 3 | $49.20 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 142 | $49.20 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 15 | $49.20 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 42 | $49.21 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 199 | $49.23 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 10 | $49.24 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 4 | $49.25 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 31 | $49.31 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 4 | $49.32 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 69 | $49.32 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $49.32 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 200 | $49.30 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 46 | $49.29 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 25 | $49.27 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 25 | $49.27 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 13 | $49.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 161 | $49.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 9 | $49.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 10 | $49.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 17 | $49.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 5 | $49.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 25 | $49.30 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 30 | $49.30 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 8 | $49.30 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 10 | $49.31 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 5 | $49.32 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 3 | $49.40 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 3 | $49.41 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 2 | $49.41 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 40 | $49.44 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 13 | $49.43 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 71 | $49.41 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 38 | $49.39 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 141 | $49.40 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 221 | $49.40 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 7 | $49.40 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 103 | $49.39 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 67 | $49.39 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 33 | $49.38 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 10 | $49.38 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 11 | $49.38 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 3 | $49.35 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 10 | $49.35 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 2 | $49.36 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 52 | $49.38 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 52 | $49.38 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 15 | $49.39 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 45 | $49.39 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 531 | $49.40 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 300 | $49.38 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 69 | $49.38 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 67 | $49.37 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 62 | $49.35 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $49.41 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 14 | $49.43 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 80 | $49.44 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 327 | $49.44 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 880 | $49.44 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 183 | $49.44 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 28 | $49.45 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 26 | $49.445 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 37 | $49.445 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 37 | $49.445 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 18 | $49.44 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 36 | $49.445 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 36 | $49.445 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 18 | $49.44 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 6 | $49.49 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 91 | $49.45 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 12 | $49.45 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 12 | $49.45 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 88 | $49.45 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 25 | $49.42 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 15 | $49.42 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 75 | $49.42 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 50 | $49.42 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 47 | $49.395 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 12 | $49.39 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 89 | $49.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 181 | $49.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 19 | $49.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 25 | $49.37 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 11 | $49.37 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 29 | $49.37 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 21 | $49.36 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 21 | $49.36 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 39 | $49.36 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 59 | $49.35 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 5 | $49.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $49.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $49.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $49.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 18 | $49.35 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 30 | $49.35 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 8 | $49.35 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $49.345 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $49.345 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 67 | $49.32 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 87 | $49.305 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 70 | $49.305 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 70 | $49.305 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 75 | $49.305 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 75 | $49.305 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 75 | $49.305 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 75 | $49.305 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 75 | $49.305 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 4 | $49.29 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 60 | $49.30 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 2 | $49.33 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 1 | $49.345 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 11 | $49.32 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 5 | $49.32 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 32 | $49.32 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 25 | $49.39 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 75 | $49.39 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 25 | $49.39 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 75 | $49.39 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 50 | $49.405 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 60 | $49.36 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 40 | $49.35 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 75 | $49.34 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 20 | $49.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 264 | $49.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 264 | $49.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 39 | $49.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 18 | $49.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 20 | $49.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 2 | $49.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 19 | $49.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 17 | $49.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 58 | $49.34 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 12 | $49.33 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 16 | $49.33 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 51 | $49.34 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 8 | $49.30 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 19 | $49.31 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 9 | $49.30 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 52 | $49.32 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 12 | $49.32 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 5 | $49.30 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 5 | $49.30 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 71 | $49.335 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 9 | $49.335 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 20 | $49.335 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 5 | $49.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 396 | $49.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 362 | $49.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 80 | $49.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 162 | $49.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 10 | $49.34 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 49 | $49.34 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 21 | $49.35 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 46 | $49.38 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 22 | $49.38 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 72 | $49.38 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 58 | $49.34 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 5 | $49.33 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 11 | $49.33 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 10 | $49.33 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 54 | $49.34 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 33 | $49.34 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 9 | $49.36 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $49.41 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 1 | $49.45 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 33 | $49.44 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 67 | $49.44 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 9 | $49.44 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 20 | $49.43 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 20 | $49.43 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 6 | $49.55 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 8 | $49.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 24 | $49.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 6 | $49.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 1 | $49.51 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 42 | $49.53 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 26 | $49.49 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 28 | $49.50 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 791 | $49.50 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1,550 | $49.50 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 28 | $49.50 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 260 | $49.50 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 5 | $49.49 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 82 | $49.48 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 52 | $49.41 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 48 | $49.41 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 30 | $49.41 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 4 | $49.41 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 100 | $49.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 31 | $49.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 22 | $49.40 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 60 | $49.38 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 59 | $49.38 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 89 | $49.39 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 11 | $49.39 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 49 | $49.38 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 300 | $49.37 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 701 | $49.40 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 17 | $49.40 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 56 | $49.36 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 26 | $49.33 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 19 | $49.32 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 17 | $49.31 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 23 | $49.30 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 50 | $49.30 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 3 | $49.30 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 25 | $49.295 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 25 | $49.28 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 98 | $49.28 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 75 | $49.28 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 17 | $49.31 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 19 | $49.31 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 30 | $49.30 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 2 | $49.29 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 20 | $49.29 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 2 | $49.29 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 4 | $49.29 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 57 | $49.28 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 37 | $49.28 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 15 | $49.26 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 98 | $49.24 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 62 | $49.25 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 99 | $49.25 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 76 | $49.25 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 25 | $49.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 75 | $49.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 200 | $49.23 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 29 | $49.25 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 70 | $49.22 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 13 | $49.22 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 37 | $49.22 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 37 | $49.23 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 37 | $49.21 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 51 | $49.22 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 50 | $49.22 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 36 | $49.21 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 10 | $49.21 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 1 | $49.215 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 70 | $49.21 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 37 | $49.21 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 260 | $49.24 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 20 | $49.24 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 20 | $49.24 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 50 | $49.25 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 5 | $49.25 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 200 | $49.25 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 20 | $49.25 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 3 | $49.28 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 48 | $49.26 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 50 | $49.27 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 25 | $49.28 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 29 | $49.31 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 475 | $49.30 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 55 | $49.31 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 95 | $49.31 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 5 | $49.31 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 23 | $49.33 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 126 | $49.36 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 4 | $49.36 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 15 | $49.36 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 5 | $49.33 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 74 | $49.34 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 100 | $49.35 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 25 | $49.335 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 20 | $49.335 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 41 | $49.335 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 20 | $49.31 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 3 | $49.29 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 9 | $49.28 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 50 | $49.28 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 48 | $49.27 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 3 | $49.27 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 19 | $49.25 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 10 | $49.25 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 2 | $49.25 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 10 | $49.25 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 75 | $49.245 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 75 | $49.245 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 24 | $49.26 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 6 | $49.24 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 51 | $49.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 48 | $49.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 17 | $49.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 35 | $49.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 69 | $49.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Unknown* | 20 | $49.20 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 2 | $49.20 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 10 | $49.21 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 30 | $49.21 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 2 | $49.21 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 2 | $49.21 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 5 | $49.21 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 45 | $49.26 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 4 | $49.24 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 5 | $49.28 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 3 | $49.30 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 50 | $49.30 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 3 | $49.30 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 25 | $49.34 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 75 | $49.34 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 25 | $49.34 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 75 | $49.34 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 12 | $49.36 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 12 | $49.36 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 11 | $49.35 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 3 | $49.36 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 50 | $49.36 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 2 | $49.37 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 10 | $49.38 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 71 | $49.39 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 71 | $49.40 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 55 | $49.48 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 46 | $49.44 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 5 | $49.44 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 29 | $49.45 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 30 | $49.45 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 30 | $49.45 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 30 | $49.45 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 67 | $49.48 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 13 | $49.48 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 12 | $49.50 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 22 | $49.48 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 478 | $49.48 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Unknown* | 100 | $49.465 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 62 | $49.45 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 59 | $49.45 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 6 | $49.45 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 3 | $49.42 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 25 | $49.41 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Unknown* | 25 | $49.38 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 3 | $49.40 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 26 | $49.40 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 97 | $49.40 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 203 | $49.40 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 25 | $49.40 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 52 | $49.41 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 200 | $48.97 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 70 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 4 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 2 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 20 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 62 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 20 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 696 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 4 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 166 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 400 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 130 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 4 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 4 | $48.98 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 3 | $48.97 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 75 | $48.975 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 6 | $48.96 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 75 | $48.98 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 25 | $48.98 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 75 | $48.98 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 78 | $48.96 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 22 | $48.96 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 25 | $48.91 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 75 | $48.91 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 21 | $48.915 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 75 | $48.91 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $48.91 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 2 | $48.91 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 47 | $48.92 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $48.91 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 77 | $48.92 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $48.91 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 2 | $48.91 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Unknown* | 5 | $48.92 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Unknown* | 58 | $48.92 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 26 | $48.91 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Unknown* | 4 | $48.93 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 37 | $48.92 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 7 | $48.95 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 2 | $48.97 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 26 | $48.97 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 75 | $48.97 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 75 | $48.97 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 5 | $48.95 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 10 | $48.92 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 2 | $48.92 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 1 | $48.89 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 22 | $48.90 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 4 | $48.87 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 100 | $48.835 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $48.835 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 5 | $48.83 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 2 | $48.83 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 4 | $48.84 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 10 | $48.84 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 2 | $48.84 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 4 | $48.87 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 75 | $48.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 75 | $48.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 75 | $48.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 75 | $48.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 75 | $48.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 75 | $48.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 75 | $48.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 38 | $48.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 62 | $48.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 88 | $48.86 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 1 | $48.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 12 | $48.86 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 155 | $48.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 75 | $48.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 882 | $48.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 43 | $48.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 3 | $48.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 3 | $48.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 61 | $48.88 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 5 | $48.89 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 3 | $48.90 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 13 | $48.90 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 37 | $48.90 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 21 | $48.90 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 20 | $48.90 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 10 | $48.92 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 10 | $48.93 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 50 | $48.96 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 75 | $48.96 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 50 | $48.95 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $48.955 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $48.955 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $48.955 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 150 | $48.95 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 5 | $48.95 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $48.935 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 4 | $48.93 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 25 | $48.91 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 75 | $48.91 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 43 | $48.92 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 4 | $48.91 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 10 | $48.86 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 10 | $48.86 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 3 | $48.87 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $48.875 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 8 | $48.88 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 5 | $48.88 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 77 | $48.88 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 23 | $48.88 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 72 | $48.91 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 99 | $48.90 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 5 | $48.94 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 48 | $48.94 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 4 | $48.90 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 90 | $48.90 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 31 | $48.88 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 169 | $48.88 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 35 | $48.875 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 65 | $48.875 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 200 | $48.875 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 250 | $48.88 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 20 | $48.88 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 10 | $48.88 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 10 | $48.89 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 90 | $48.90 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 90 | $48.90 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 5 | $48.97 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 30 | $48.99 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 339 | $48.98 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Unknown* | 10 | $48.97 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 16 | $48.96 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 5 | $48.95 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 84 | $48.89 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 2 | $48.89 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 12 | $48.90 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 12 | $48.90 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 7 | $48.90 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 27 | $48.90 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 1,015 | $48.90 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 885 | $48.90 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 5 | $48.90 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Unknown* | 40 | $48.92 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Unknown* | 10 | $48.92 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 2 | $48.92 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 2 | $48.94 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 52 | $48.95 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 4 | $48.95 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 56 | $48.95 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 50 | $48.95 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 97 | $48.95 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 7 | $48.96 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 3 | $48.97 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 75 | $48.975 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 3 | $48.975 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 3 | $48.975 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 3 | $48.975 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 29 | $48.98 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 3 | $48.96 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 50 | $48.96 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 1 | $48.96 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 76 | $48.96 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2 | $48.96 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 5 | $48.96 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 29 | $48.96 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 3 | $48.96 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 20 | $48.97 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 10 | $48.97 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 200 | $48.98 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 15 | $48.98 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 335 | $48.98 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 65 | $48.98 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 13 | $48.98 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 10 | $48.98 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 23 | $49.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 9 | $49.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 602 | $49.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 200 | $49.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 177 | $49.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 200 | $49.01 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 1 | $49.05 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 3 | $49.05 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Unknown* | 1 | $49.05 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Unknown* | 1 | $49.05 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Unknown* | 20 | $49.05 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 75 | $49.05 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 75 | $49.05 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 75 | $49.05 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 75 | $49.05 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 15 | $49.02 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $49.05 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 16 | $49.06 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 84 | $49.06 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 16 | $49.07 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 75 | $49.07 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 60 | $49.10 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 5 | $49.15 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 4 | $49.15 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 14 | $49.14 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 25 | $49.14 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 75 | $49.13 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 120 | $49.15 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 2 | $49.14 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 2 | $49.14 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 17 | $49.13 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 15 | $49.13 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 6 | $49.13 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 75 | $49.13 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 15 | $49.13 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 75 | $49.135 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 50 | $49.15 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 5 | $49.14 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 10 | $49.14 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 4 | $49.11 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 200 | $49.09 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 10 | $49.10 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 17 | $49.105 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 200 | $49.105 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 183 | $49.105 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $49.105 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $49.105 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 29 | $49.11 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 95 | $49.11 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 98 | $49.09 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 99 | $49.10 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 158 | $49.10 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 4 | $49.10 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 29 | $49.10 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 11 | $49.10 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 4 | $49.12 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 66 | $49.11 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 4 | $49.09 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 21 | $49.085 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 25 | $49.085 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 75 | $49.085 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 25 | $49.085 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 75 | $49.085 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 25 | $49.085 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 4 | $49.085 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 75 | $49.085 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 75 | $49.085 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 4 | $49.04 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 10 | $49.02 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 15 | $49.03 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 24 | $49.04 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 319 | $49.04 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 500 | $49.04 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 1 | $49.06 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 87 | $49.04 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 5 | $49.06 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 50 | $49.08 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 4,866 | $49.10 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 304 | $49.10 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 99 | $49.07 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 5 | $49.07 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 98 | $49.07 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 2 | $49.07 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 15 | $49.055 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 5 | $49.04 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 5 | $49.06 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 5 | $49.08 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 89 | $49.04 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 10 | $49.06 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 90 | $49.06 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 10 | $49.07 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 9 | $49.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 258 | $49.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 142 | $49.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 20 | $49.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 181 | $49.11 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 19 | $49.11 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 200 | $49.13 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 200 | $49.13 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 200 | $49.13 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 85 | $49.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 94 | $49.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 244 | $49.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 3 | $49.20 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 25 | $49.18 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 75 | $49.18 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 75 | $49.18 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 25 | $49.18 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 75 | $49.18 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 5 | $49.19 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 95 | $49.19 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 5 | $49.195 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 78 | $49.20 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 49 | $49.19 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 50 | $49.17 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 5 | $49.15 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 5 | $49.15 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 56 | $49.12 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 71 | $49.14 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 73 | $49.17 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 609 | $49.17 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 48 | $49.17 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 228 | $49.17 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 205 | $49.17 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 410 | $49.17 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 43 | $49.19 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 35 | $49.19 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 19 | $49.19 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 25 | $49.20 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 75 | $49.20 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 100 | $49.20 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 4 | $49.21 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 399 | $49.17 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 500 | $49.17 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 400 | $49.17 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 400 | $49.18 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 2 | $49.19 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 41 | $49.18 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 75 | $49.16 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 75 | $49.16 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 75 | $49.16 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 2 | $49.16 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 6 | $49.13 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 6 | $49.13 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 3 | $49.13 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 75 | $49.13 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 75 | $49.13 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 25 | $49.13 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 75 | $49.13 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 75 | $49.13 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 25 | $49.13 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 50 | $49.10 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 25 | $49.10 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 75 | $49.10 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 75 | $49.10 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 75 | $49.10 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Unknown* | 54 | $49.11 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 10 | $49.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 19 | $49.09 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 6 | $49.12 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 75 | $49.095 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 75 | $49.095 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 25 | $49.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 75 | $49.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 45 | $49.09 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 25 | $49.14 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 96 | $49.14 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 75 | $49.14 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 14 | $49.15 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 80 | $49.13 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 20 | $49.13 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 25 | $49.085 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 429 | $49.07 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 105 | $49.07 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 324 | $49.07 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 27 | $49.06 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 5 | $49.06 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 5 | $49.05 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 50 | $49.03 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 58 | $49.06 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 80 | $48.98 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 75 | $48.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 75 | $48.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 120 | $48.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 51 | $48.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 24 | $48.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 76 | $48.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $48.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 3 | $48.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 20 | $48.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 80 | $48.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 505 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 95 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 19 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 179 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 15 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 101 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 40 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 7 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 27 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 4 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 15 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 200 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 73 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 500 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 4 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 9 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 8 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 55 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 75 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 45 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 6 | $49.01 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 3 | $49.01 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1,924 | $49.01 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 116 | $49.01 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 75 | $49.02 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $49.07 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $49.09 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 3 | $49.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 2 | $49.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 25 | $49.11 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 75 | $49.11 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 75 | $49.11 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 50 | $49.11 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 25 | $49.11 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 75 | $49.11 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 75 | $49.11 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 75 | $49.11 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 12 | $49.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 30 | $49.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 20 | $49.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 75 | $49.11 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 10 | $49.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 30 | $49.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 30 | $49.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 30 | $49.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 30 | $49.11 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 30 | $49.11 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 30 | $49.11 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 69 | $49.11 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 10 | $49.12 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 75 | $49.185 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 75 | $49.185 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 75 | $49.185 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 75 | $49.185 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 74 | $49.17 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 2 | $49.17 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 62 | $49.17 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 5 | $49.19 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 25 | $49.20 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 25 | $49.21 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 75 | $49.21 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 60 | $49.26 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 407 | $49.28 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1,020 | $49.28 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 73 | $49.28 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 5 | $49.30 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 10 | $49.27 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 27 | $49.27 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 142 | $49.27 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 731 | $49.27 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 52 | $49.26 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1,680 | $49.25 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 20 | $49.25 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 73 | $49.26 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1,575 | $49.26 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 125 | $49.25 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 300 | $49.23 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 300 | $49.23 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 300 | $49.23 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 200 | $49.25 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 70 | $49.24 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 30 | $49.24 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 50 | $49.25 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 162 | $49.29 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 21 | $49.30 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 77 | $49.27 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 42 | $49.25 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 43 | $49.23 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 61 | $49.22 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 5 | $49.22 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $49.175 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 8 | $49.175 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 3 | $49.18 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 30 | $49.19 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 10 | $49.20 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 12 | $49.20 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 20 | $49.22 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 2 | $49.24 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 75 | $49.25 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 75 | $49.25 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1,498 | $49.25 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 302 | $49.25 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1,476 | $49.24 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 126 | $49.24 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 98 | $49.24 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 7 | $49.25 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 25 | $49.26 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 11 | $49.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 60 | $49.24 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 188 | $49.24 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 413 | $49.24 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 80 | $49.24 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 64 | $49.24 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 394 | $49.24 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 364 | $49.24 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 42 | $49.24 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 20 | $49.23 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 228 | $49.23 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 19 | $49.22 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 29 | $49.22 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 60 | $49.19 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 80 | $49.215 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 5 | $49.24 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $49.215 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 10 | $49.20 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 355 | $49.23 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 1 | $49.20 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 43 | $49.19 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 39 | $49.17 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 21 | $49.17 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 100 | $49.165 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 14 | $49.20 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 50 | $49.20 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 11 | $49.18 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 89 | $49.18 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 5 | $49.14 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 4 | $49.15 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 50 | $49.14 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 3 | $49.15 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 7 | $49.18 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 65 | $49.27 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 294 | $49.27 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 141 | $49.27 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 37 | $49.27 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 5 | $49.26 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 60 | $49.21 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 38 | $49.21 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 46 | $49.19 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 14 | $49.19 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 6 | $49.19 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 25 | $49.20 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 2 | $49.20 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 72 | $49.20 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 125 | $49.20 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 128 | $49.20 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 50 | $49.20 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 10 | $49.20 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 75 | $49.20 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 14 | $49.20 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 20 | $49.20 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 125 | $49.21 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 4 | $49.23 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 4 | $49.25 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 10 | $49.25 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 3 | $49.25 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 3 | $49.25 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 3 | $49.25 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 2 | $49.27 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 15 | $49.28 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 3 | $49.28 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 50 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 50 | $49.31 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 25 | $49.31 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 75 | $49.31 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 75 | $49.31 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 75 | $49.31 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 91 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 100 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 15 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 1 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 7 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 5 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 10 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 200 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 7 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 42 | $49.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 500 | $49.31 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 10 | $49.32 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 192 | $49.34 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 21 | $49.34 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 100 | $49.355 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 63 | $49.40 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 47 | $49.41 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 46 | $49.41 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 45 | $49.41 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 28 | $49.41 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 46 | $49.40 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 45 | $49.40 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $49.405 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 10 | $49.40 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 5 | $49.41 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 3 | $49.37 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 10 | $49.34 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 42 | $49.34 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 22 | $49.33 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 100 | $49.345 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 98 | $49.37 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 11 | $49.385 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 74 | $49.36 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 4 | $49.345 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 16 | $49.33 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 49 | $49.36 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 2 | $49.36 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 5 | $49.36 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 84 | $49.38 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 18 | $49.38 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 2 | $49.37 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 8 | $49.37 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 8 | $49.37 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 556 | $49.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 20 | $49.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 500 | $49.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 80 | $49.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 120 | $49.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 1,300 | $49.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 60 | $49.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 364 | $49.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 7 | $49.45 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 6 | $49.43 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 6 | $49.42 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 15 | $49.43 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 2 | $49.42 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 73 | $49.39 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 42 | $49.37 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 42 | $49.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 42 | $49.40 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 29 | $49.40 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 51 | $49.405 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 9 | $49.42 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 50 | $49.41 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $49.435 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 25 | $49.395 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 75 | $49.395 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 4 | $49.38 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 3 | $49.38 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 10 | $49.38 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 5 | $49.39 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 5 | $49.40 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 20 | $49.40 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 10 | $49.40 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 100 | $49.435 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 1 | $49.45 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 50 | $49.45 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 50 | $49.44 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 5 | $49.82 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 140 | $49.84 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 27 | $49.84 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 2 | $49.84 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 25 | $49.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 75 | $49.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 25 | $49.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 75 | $49.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $49.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 75 | $49.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $49.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 33 | $49.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 50 | $49.88 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 1 | $49.86 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 2 | $49.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 4 | $49.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 4 | $49.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 5 | $49.91 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 7 | $49.91 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 75 | $49.91 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 100 | $49.91 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 400 | $49.91 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 9 | $49.91 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 1,447 | $49.91 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 153 | $49.91 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 58 | $49.94 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 175 | $49.94 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 125 | $49.93 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $49.91 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 6 | $49.86 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 15 | $49.90 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 60 | $49.90 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 30 | $49.90 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $49.90 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 78 | $49.87 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 15 | $49.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $49.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $49.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 83 | $49.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $49.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 95 | $49.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 83 | $49.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 17 | $49.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $49.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 16 | $49.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 700 | $49.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 84 | $49.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 79 | $49.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $49.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5,500 | $49.85 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 76 | $49.85 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $49.84 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $49.84 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 70 | $49.83 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 430 | $49.83 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 70 | $49.83 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 15 | $49.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 130 | $49.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 150 | $49.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 18 | $49.79 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 7 | $49.78 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 16 | $49.76 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 40 | $49.76 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 23 | $49.75 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 17 | $49.75 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 40 | $49.76 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 25 | $49.77 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 75 | $49.74 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 23 | $49.74 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 75 | $49.74 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 38 | $49.75 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 62 | $49.75 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 27 | $49.75 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 2 | $49.74 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 1 | $49.72 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1,200 | $49.72 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 162 | $49.72 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 32 | $49.72 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 38 | $49.70 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 2 | $49.69 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 45 | $49.69 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 56 | $49.69 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 27 | $49.68 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 24 | $49.68 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 77 | $49.68 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 201 | $49.67 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 75 | $49.66 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $49.66 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 20 | $49.66 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 75 | $49.63 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 75 | $49.63 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 42 | $49.65 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 2 | $49.64 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 190 | $49.64 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 47 | $49.62 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 12 | $49.62 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 53 | $49.62 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 13 | $49.62 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 41 | $49.62 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 40 | $49.605 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 5 | $49.60 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 1,400 | $49.60 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $49.595 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 34 | $49.575 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $49.575 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 2 | $49.59 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 5 | $49.59 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 24 | $49.59 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 111 | $49.59 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 127 | $49.57 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 2 | $49.55 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $49.525 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $49.525 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 64 | $49.525 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $49.545 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $49.545 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 200 | $49.55 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 100 | $49.565 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 17 | $49.56 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 47 | $49.56 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 36 | $49.56 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 54 | $49.55 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 46 | $49.55 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 3 | $49.55 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 127 | $49.54 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 75 | $49.54 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 37 | $49.55 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 27 | $49.55 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 62 | $49.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 4 | $49.53 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 11 | $49.55 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 11 | $49.55 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 127 | $49.55 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 40 | $49.53 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $49.53 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 40 | $49.53 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 30 | $49.54 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 50 | $49.505 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 50 | $49.505 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 200 | $49.505 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 87 | $49.505 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 50 | $49.505 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 17 | $49.53 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 127 | $49.53 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 35 | $49.51 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 65 | $49.51 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 16 | $49.50 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 64 | $49.49 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 46 | $49.48 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 50 | $49.46 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 41 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 44 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 1 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 1 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 6 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 6 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 6 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 6 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 6 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 6 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 6 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 6 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 6 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 5 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 75 | $49.47 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 5 | $49.49 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 4 | $49.50 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 5 | $49.50 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 90 | $49.50 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 30 | $49.50 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 47 | $49.52 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 6 | $49.51 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $49.53 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 4 | $49.535 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 87 | $49.53 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 13 | $49.53 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 75 | $49.555 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 75 | $49.555 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 75 | $49.555 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 26 | $49.55 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 20 | $49.56 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 5 | $49.55 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 5 | $49.58 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 2 | $49.58 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 5 | $49.59 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 14 | $49.62 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 11 | $49.62 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 14 | $49.62 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 11 | $49.62 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 75 | $49.62 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 75 | $49.62 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 2 | $49.64 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 30 | $49.65 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 2 | $49.65 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 20 | $49.65 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 20 | $49.67 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 6 | $49.68 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 3 | $49.70 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 51 | $49.70 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 3 | $49.70 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 3 | $49.70 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 125 | $49.70 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 495 | $49.70 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 1 | $49.71 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 1 | $49.71 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 77 | $49.73 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 38 | $49.73 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 21 | $49.73 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 6 | $49.74 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 53 | $49.75 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 5 | $49.75 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 25 | $49.77 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 75 | $49.77 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 25 | $49.77 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 75 | $49.77 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 75 | $49.76 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 100 | $49.76 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 100 | $49.76 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 19 | $49.78 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 38 | $49.78 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 43 | $49.78 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 154 | $49.75 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 394 | $49.75 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 6 | $49.75 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 99 | $49.75 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 20 | $49.78 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 80 | $49.78 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 11 | $49.78 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 82 | $49.78 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 15 | $49.77 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 32 | $49.77 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 34 | $49.76 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 80 | $49.76 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 40 | $49.75 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 420 | $49.75 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 97 | $49.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 11 | $49.74 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 89 | $49.74 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 75 | $49.73 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 75 | $49.73 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 5 | $49.73 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 37 | $49.73 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 63 | $49.73 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 40 | $49.75 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 150 | $49.74 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 114 | $49.74 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 62 | $49.74 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $49.69 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 300 | $49.69 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 7 | $49.70 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 17 | $49.70 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 30 | $49.70 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 5 | $49.70 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 30 | $49.72 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 300 | $49.75 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $49.74 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $49.74 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $49.74 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $49.74 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $49.74 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 99 | $49.72 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 37 | $49.72 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 63 | $49.72 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 63 | $49.72 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 25 | $49.73 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 75 | $49.73 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 10 | $49.73 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 2 | $49.70 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 20 | $49.70 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 200 | $49.71 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 131 | $49.71 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 269 | $49.71 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 3 | $49.75 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 4 | $49.80 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 23 | $49.80 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 7 | $49.80 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 7 | $49.76 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $49.76 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $49.75 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 54 | $49.75 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 800 | $49.75 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 445 | $49.75 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 17 | $49.74 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 83 | $49.74 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 26 | $49.74 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 40 | $49.73 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 14 | $49.71 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 74 | $49.71 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $49.72 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 48 | $49.73 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 87 | $49.72 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 42 | $49.71 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 40 | $49.71 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 1 | $49.67 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $49.67 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 98 | $49.67 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 16 | $49.67 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 18 | $49.68 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 59 | $49.68 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 18 | $49.68 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 625 | $49.685 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 77 | $49.69 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 18 | $49.69 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 3 | $49.68 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 5 | $49.69 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 25 | $49.72 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 39 | $49.71 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 10 | $49.70 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 500 | $49.70 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 1,000 | $49.70 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 40 | $49.68 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Unknown* | 12 | $49.69 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 59 | $49.69 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 184 | $49.68 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 406 | $49.68 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 62 | $49.68 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 31 | $49.68 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 44 | $49.68 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 31 | $49.68 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 44 | $49.68 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 50 | $49.68 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 12 | $49.68 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 44 | $49.68 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 2 | $49.69 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 23 | $49.69 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 1,600 | $49.68 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 400 | $49.68 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 100 | $49.68 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 40 | $49.65 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 8 | $49.65 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Unknown* | 100 | $49.665 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 2 | $49.66 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 2 | $49.65 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 40 | $49.61 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 19 | $49.61 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 19 | $49.61 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 50 | $49.61 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 75 | $49.635 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 75 | $49.635 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 50 | $49.65 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 50 | $49.65 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 50 | $49.65 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 2 | $49.69 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $49.68 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $49.68 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 38 | $49.66 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 5 | $49.64 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 5 | $49.62 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $49.605 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 39 | $49.605 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 30 | $49.59 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 20 | $49.58 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 80 | $49.58 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $49.56 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 75 | $49.56 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 75 | $49.56 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 75 | $49.56 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 62 | $49.56 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $49.59 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 100 | $49.60 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 3 | $49.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 58 | $49.62 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 53 | $49.62 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $49.64 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $49.64 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 75 | $49.65 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 75 | $49.65 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 75 | $49.65 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 75 | $49.65 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 25 | $49.66 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $49.66 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1,193 | $49.66 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 48 | $49.66 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 125 | $49.65 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 5 | $49.64 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 100 | $49.61 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 166 | $49.66 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 107 | $49.66 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $49.66 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 227 | $49.66 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 5 | $49.66 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 159 | $49.63 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 56 | $49.63 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 200 | $49.64 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 2 | $49.64 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 2 | $49.63 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 93 | $49.63 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 7 | $49.63 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 97 | $49.61 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 3 | $49.61 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 2 | $49.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 99 | $49.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 500 | $49.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 36 | $49.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $49.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 2 | $49.59 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 300 | $49.59 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 2 | $49.59 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 14 | $49.58 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 12 | $49.58 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 26 | $49.58 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 2 | $49.55 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 20 | $49.54 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 12 | $49.53 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 700 | $49.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 2 | $49.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 73 | $49.45 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 29 | $49.45 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 60 | $49.45 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 49 | $49.45 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 104 | $49.45 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 21 | $49.45 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 5 | $49.45 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $49.45 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 62 | $49.45 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 19 | $49.45 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $49.45 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 52 | $49.44 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 48 | $49.44 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 32 | $49.44 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 50 | $49.42 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 25 | $49.42 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 25 | $49.42 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 75 | $49.42 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 75 | $49.42 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 3 | $49.47 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 20 | $49.46 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 50 | $49.39 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 10 | $49.34 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 15 | $49.38 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 75 | $49.415 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 33 | $49.415 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 150 | $49.415 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 33 | $49.415 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 75 | $49.415 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 75 | $49.415 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 12 | $49.42 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 56 | $49.47 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 100 | $49.50 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 25 | $49.50 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 75 | $49.50 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 25 | $49.50 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 75 | $49.50 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1,700 | $49.50 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 75 | $49.53 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 49 | $49.54 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 51 | $49.54 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 49 | $49.54 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 4 | $49.48 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 64 | $49.49 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 36 | $49.49 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 9 | $49.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 22 | $49.47 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 75 | $49.47 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 1 | $49.47 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 1 | $49.47 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 1 | $49.47 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 600 | $49.47 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 8 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 8 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 37 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 3 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 41 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 35 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 65 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 30 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 21 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 35 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 56 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 3 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 529 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 17 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 10 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 2 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 325 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 3 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 72 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 750 | $49.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 2 | $49.49 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 140 | $49.49 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 180 | $49.49 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 180 | $49.49 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 2,800 | $49.47 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 91 | $49.44 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 9 | $49.44 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 5 | $49.41 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 39 | $49.40 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 4 | $49.40 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 20 | $49.40 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 2 | $49.39 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1,000 | $49.39 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 4 | $49.38 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 2 | $49.36 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 18 | $49.36 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 16 | $49.35 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 71 | $49.35 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 23 | $49.35 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 121 | $49.33 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 25 | $49.32 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 3 | $49.32 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 10 | $49.32 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 5 | $49.30 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 62 | $49.30 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 75 | $49.305 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 8 | $49.30 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 50 | $49.31 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 25 | $49.31 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 8 | $49.31 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 75 | $49.31 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 75 | $49.31 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 99 | $49.335 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 1 | $49.335 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $49.345 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 49 | $49.34 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 49 | $49.34 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 25 | $49.34 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 75 | $49.34 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 75 | $49.34 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 75 | $49.34 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 75 | $49.34 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 75 | $49.34 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 26 | $49.34 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 34 | $49.32 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 8 | $49.32 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 154 | $49.29 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 3 | $49.29 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 97 | $49.29 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 2 | $49.29 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 5 | $49.28 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 5 | $49.27 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 99 | $49.25 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 31 | $49.25 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 65 | $49.23 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 24 | $49.23 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 25 | $49.17 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 25 | $49.20 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 75 | $49.20 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 6 | $49.22 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 21 | $49.22 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 20 | $49.21 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 38 | $49.20 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 38 | $49.20 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 75 | $49.22 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 36 | $49.20 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 39 | $49.20 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 4 | $49.20 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 96 | $49.20 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 4 | $49.20 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 25 | $49.18 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 75 | $49.18 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 75 | $49.18 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 53 | $49.18 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 58 | $49.18 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 42 | $49.18 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 96 | $49.15 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 4 | $49.15 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 2 | $49.18 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 69 | $49.22 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $49.24 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $49.25 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 3 | $49.27 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 57 | $49.25 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 2 | $49.25 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 42 | $49.27 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 58 | $49.27 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 200 | $49.26 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 7 | $49.22 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 32 | $49.21 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 50 | $49.20 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $49.215 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $49.215 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 43 | $49.26 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 38 | $49.26 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 200 | $49.25 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 28 | $49.23 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 2 | $49.225 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 49 | $49.23 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 10 | $49.23 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 40 | $49.23 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 10 | $49.23 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 5 | $49.32 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 2 | $49.36 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 11 | $49.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 394 | $49.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 300 | $49.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 300 | $49.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 200 | $49.30 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 37 | $49.19 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 40 | $49.17 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 300 | $49.09 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 500 | $49.09 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 10 | $49.10 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 300 | $49.15 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 20 | $49.145 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 20 | $49.145 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 4 | $49.13 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 23 | $49.13 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 23 | $49.13 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 40 | $49.13 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $49.13 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 5 | $49.13 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 174 | $49.13 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $48.90 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 26 | $49.13 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 25 | $49.12 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 60 | $48.87 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 25 | $49.12 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 25 | $49.12 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 6 | $48.92 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 14 | $49.11 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 16 | $48.92 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 25 | $49.12 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 3 | $48.92 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 10 | $49.10 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 76 | $49.10 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 52 | $48.89 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 64 | $49.10 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 33 | $48.89 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 34 | $49.09 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 5 | $48.88 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 423 | $49.08 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 77 | $49.08 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 3 | $48.87 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 38 | $49.09 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 34 | $49.09 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $48.845 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $48.845 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 2 | $49.045 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 7 | $49.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 17 | $48.85 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 977 | $49.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 6 | $48.825 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 21 | $49.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 18 | $48.84 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 20 | $48.82 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 500 | $49.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 146 | $49.045 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 13 | $48.84 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 208 | $49.03 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 61 | $49.045 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 34 | $49.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.825 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 46 | $49.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 42 | $49.03 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 200 | $49.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 100 | $48.81 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 36 | $48.81 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 35 | $48.81 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 300 | $49.09 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 35 | $48.81 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 62 | $49.03 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 75 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 12 | $48.87 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 43 | $49.02 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 194 | $48.85 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 122 | $49.02 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 106 | $48.85 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.825 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 250 | $48.845 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 60 | $49.02 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 4 | $48.81 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 40 | $49.02 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 300 | $49.045 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $48.81 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 146 | $49.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 52 | $48.85 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 167 | $49.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 48 | $48.85 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 106 | $49.02 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 10 | $48.83 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 38 | $49.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 148 | $49.03 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 500 | $49.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 42 | $49.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 300 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 25 | $48.77 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 200 | $49.03 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 75 | $48.77 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 182 | $49.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 75 | $48.77 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 33 | $49.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $48.795 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 33 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 75 | $48.795 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 7 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 35 | $48.78 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 41 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 35 | $48.77 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 40 | $49.03 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 35 | $48.765 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 70 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 75 | $48.76 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 34 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 28 | $48.79 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 42 | $49.03 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 50 | $48.80 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 106 | $49.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 3 | $48.80 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 275 | $49.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 631 | $49.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 3 | $48.80 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 41 | $49.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 10 | $48.83 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 34 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 9 | $48.86 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 30 | $49.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 35 | $49.075 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 52 | $48.84 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 65 | $49.075 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 23 | $48.88 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 91 | $48.89 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 300 | $49.075 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $48.915 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 4 | $48.87 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 18 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 2 | $48.83 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 35 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 22 | $48.83 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 29 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 3 | $48.80 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 36 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 42 | $49.05 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 40 | $49.05 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 88 | $48.80 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 72 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 23 | $48.80 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.785 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 65 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 2 | $48.78 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 29 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 7 | $48.73 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 31 | $49.07 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 135 | $48.73 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 26 | $49.08 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 37 | $48.73 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 6 | $49.09 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 9 | $48.73 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 29 | $49.09 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 146 | $48.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 9 | $48.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 65 | $49.05 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $49.05 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 400 | $48.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 34 | $49.05 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 77 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $49.08 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 65 | $49.085 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 42 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $49.07 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 200 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 75 | $49.16 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 40 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 3 | $48.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 4 | $48.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 20 | $48.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $49.15 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 39 | $48.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 581 | $49.26 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 25 | $48.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 181 | $49.26 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 6 | $49.26 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 56 | $48.87 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 394 | $49.26 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 10 | $48.87 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 19 | $49.26 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 19 | $49.26 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 6 | $49.26 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 25 | $48.81 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 6 | $49.26 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 394 | $49.26 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $48.815 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 394 | $49.26 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $48.815 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 600 | $49.26 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 13 | $48.815 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 300 | $49.26 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $48.815 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 300 | $49.25 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 81 | $49.26 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 19 | $49.26 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 122 | $48.83 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $49.225 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 10 | $48.815 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 7 | $49.25 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 200 | $49.25 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 97 | $49.25 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 27 | $48.80 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 296 | $49.25 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 109 | $48.80 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 122 | $49.23 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 54 | $48.84 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 34 | $49.25 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 6 | $49.25 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 148 | $49.23 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 200 | $49.23 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 500 | $48.77 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 300 | $49.23 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 21 | $48.69 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 21 | $48.69 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 101 | $49.30 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 10 | $48.69 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 70 | $49.31 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 38 | $48.70 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 30 | $49.31 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 51 | $48.70 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 1 | $49.375 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 22 | $48.71 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 25 | $49.375 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 38 | $48.71 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 75 | $49.375 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 51 | $48.71 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 25 | $49.375 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 88 | $48.70 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 75 | $49.375 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 12 | $48.70 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 2 | $49.435 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 2 | $49.41 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 20 | $49.42 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $48.705 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $48.705 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 5 | $49.525 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $48.705 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 75 | $49.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $48.705 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 75 | $49.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 3 | $49.48 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 3 | $48.70 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 2 | $49.48 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 60 | $48.70 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 30 | $48.73 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 37 | $49.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 25 | $48.73 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 63 | $49.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 75 | $48.73 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 25 | $48.73 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $49.51 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 75 | $48.73 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 32 | $49.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 75 | $48.73 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 5 | $49.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 75 | $48.73 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $49.59 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 5 | $49.60 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 17 | $48.70 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 150 | $49.57 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 22 | $48.70 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 28 | $49.61 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 3 | $48.69 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 38 | $49.58 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 94 | $49.57 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 38 | $49.58 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 6 | $49.57 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 17 | $49.61 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 6 | $49.60 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 197 | $48.70 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 5 | $49.61 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 3 | $48.70 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 18 | $49.60 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 10 | $48.70 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $49.57 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 6 | $49.57 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 4 | $48.70 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $49.60 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 3 | $49.64 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 75 | $48.72 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 30 | $49.65 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 35 | $49.64 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 47 | $48.72 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 24 | $49.65 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 19 | $48.72 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 41 | $49.65 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 81 | $48.72 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 65 | $49.64 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 53 | $48.72 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 300 | $49.70 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 300 | $49.70 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 150 | $48.75 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 30 | $48.75 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 500 | $49.77 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 4 | $49.75 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 4 | $49.77 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 13 | $48.75 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 2 | $49.78 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 20 | $48.76 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $49.86 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 75 | $48.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $49.88 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 13 | $48.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 82 | $49.85 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 150 | $48.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 15 | $49.92 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 13 | $48.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 75 | $49.90 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 9 | $48.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 75 | $49.90 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 75 | $48.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $49.895 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 75 | $48.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $49.895 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 75 | $49.88 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 43 | $48.79 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 25 | $49.88 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 44 | $48.78 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 75 | $49.88 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 28 | $48.79 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 110 | $49.92 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 3 | $48.76 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 60 | $49.94 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 106 | $49.94 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 40 | $49.94 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 802 | $48.78 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 98 | $49.935 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 98 | $48.78 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 100 | $49.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 5 | $49.81 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 30 | $48.79 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $49.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 300 | $49.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 5 | $49.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 4 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $49.88 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $49.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $49.88 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 20 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 200 | $49.87 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 3 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 75 | $49.925 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 25 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 75 | $49.925 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1,000 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 75 | $49.925 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 75 | $49.925 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 75 | $49.925 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 60 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 75 | $49.925 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 3 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 75 | $49.925 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 300 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 75 | $49.925 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 5 | $48.81 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 75 | $49.925 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 30 | $48.82 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $49.925 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $48.865 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 75 | $49.895 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $48.915 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 75 | $49.895 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 75 | $49.895 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $48.92 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 75 | $49.895 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $48.92 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 75 | $49.895 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.915 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 75 | $49.895 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 58 | $48.94 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 75 | $49.895 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 92 | $48.94 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 75 | $49.895 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 75 | $49.895 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 75 | $49.895 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 40 | $48.98 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 75 | $49.895 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 20 | $48.98 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 75 | $49.895 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $48.92 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 84 | $49.91 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 300 | $49.91 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 200 | $48.845 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 223 | $49.91 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 8 | $48.86 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 93 | $49.91 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 8 | $48.86 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 20 | $49.91 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 4 | $49.95 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 300 | $49.91 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 200 | $49.99 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 5 | $49.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 18 | $48.84 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 6 | $49.99 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 67 | $48.85 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 200 | $50.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 67 | $48.85 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 98 | $48.85 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2 | $48.85 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 75 | $50.105 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 75 | $50.105 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 75 | $50.105 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 25 | $48.88 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 75 | $50.105 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 75 | $48.88 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 75 | $50.105 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 25 | $48.88 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 75 | $50.105 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 75 | $48.88 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 75 | $50.105 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 75 | $50.105 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 5 | $48.88 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $50.16 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 25 | $50.16 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 75 | $50.16 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 15 | $48.90 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 25 | $50.17 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 8 | $48.90 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 75 | $50.205 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 75 | $50.205 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 300 | $50.205 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 3 | $48.90 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 75 | $50.17 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 25 | $50.18 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1,000 | $48.90 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 75 | $50.18 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 15 | $48.91 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 50 | $50.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 20 | $48.93 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 35 | $50.11 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 10 | $48.94 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 18 | $50.04 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 3 | $48.94 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 106 | $50.04 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 216 | $48.95 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 149 | $50.09 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 42 | $48.95 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 117 | $50.09 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 26 | $50.09 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 92 | $48.95 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 74 | $50.09 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 203 | $48.96 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 5 | $48.96 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 1 | $50.255 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 23 | $48.995 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.255 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 38 | $48.995 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.255 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.255 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 84 | $48.98 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.255 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 37 | $48.98 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.255 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 61 | $48.97 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 61 | $48.97 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.255 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 3 | $48.96 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.255 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 77 | $48.96 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.255 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 7 | $48.96 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.255 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.255 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 10 | $48.97 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.255 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 95 | $48.97 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.255 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 62 | $48.98 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.255 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 9 | $48.99 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.255 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 29 | $49.035 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 75 | $49.02 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 75 | $49.02 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 75 | $49.02 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $49.02 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 25 | $50.245 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 75 | $50.245 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 75 | $49.02 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 75 | $50.245 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 90 | $48.99 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 75 | $50.245 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 75 | $50.245 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 75 | $50.245 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 75 | $50.245 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 75 | $50.245 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 117 | $48.98 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 75 | $50.245 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 75 | $50.245 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $48.98 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 135 | $48.98 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 86 | $50.24 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 98 | $48.98 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 4 | $50.19 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 4 | $50.185 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 4 | $50.185 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 10 | $49.01 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 4 | $50.185 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1,052 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 4 | $50.185 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 9 | $49.01 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 4 | $50.185 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 163 | $50.185 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 345 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 25 | $50.185 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 305 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 75 | $50.185 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 198 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 25 | $50.19 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 50 | $50.185 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 75 | $50.185 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 4 | $50.185 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 75 | $50.185 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 112 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 4 | $50.185 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 88 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 54 | $50.185 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 96 | $50.18 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 458 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 4 | $50.18 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 179 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 50 | $50.185 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 106 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 300 | $50.25 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 45 | $50.26 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 3 | $50.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $50.16 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 20 | $50.16 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 20 | $50.16 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 13 | $50.14 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 17 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 20 | $50.14 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $50.17 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 5 | $50.18 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 25 | $50.24 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 75 | $50.24 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 18 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 30 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 12 | $50.15 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 48 | $49.01 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 2 | $49.01 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 300 | $50.25 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 148 | $49.005 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 30 | $50.19 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 52 | $49.005 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 52 | $50.095 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 50 | $50.095 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 5 | $49.01 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 8 | $49.01 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 40 | $50.00 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 2 | $49.01 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 10 | $49.01 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $50.03 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 50 | $49.02 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 30 | $50.175 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 78 | $49.055 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 40 | $49.055 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 500 | $50.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 10 | $49.03 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 200 | $50.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 75 | $49.05 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 48 | $50.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 75 | $49.05 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 15 | $50.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 25 | $50.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 99 | $49.05 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 25 | $50.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 2 | $49.07 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 280 | $50.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 119 | $49.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 50 | $49.99 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 2 | $49.11 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 200 | $49.88 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 124 | $49.12 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 10 | $49.87 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 2 | $49.12 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 20 | $49.83 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 2 | $49.12 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 20 | $49.83 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 22 | $49.12 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 20 | $49.83 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 89 | $49.13 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 20 | $49.83 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 11 | $49.13 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 20 | $49.83 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 14 | $49.14 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 50 | $49.77 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 7 | $49.87 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $49.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 75 | $49.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 10 | $49.95 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $49.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 75 | $49.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 2 | $49.95 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 22 | $49.95 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $49.95 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 25 | $49.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 5 | $49.95 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 75 | $49.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $49.95 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 20 | $49.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 30 | $49.94 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $49.165 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 41 | $49.935 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $49.165 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 2 | $49.95 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 11 | $49.14 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 40 | $49.95 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 25 | $49.86 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 31 | $49.86 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 62 | $49.20 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 31 | $49.85 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 19 | $49.82 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 62 | $49.20 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 40 | $49.82 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $49.83 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 37 | $49.15 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 75 | $49.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 15 | $49.77 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 15 | $49.76 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 25 | $49.15 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 3 | $49.64 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 100 | $49.15 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 13 | $49.76 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 50 | $49.17 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 41 | $49.17 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 62 | $49.17 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 2 | $49.17 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 25 | $49.17 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 63 | $49.55 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 62 | $49.19 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 40 | $49.55 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 10 | $49.175 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 60 | $49.55 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 2 | $49.17 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 65 | $49.55 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 35 | $49.55 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 37 | $49.55 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 40 | $49.55 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 60 | $49.55 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 100 | $49.20 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 91 | $49.50 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 10 | $49.20 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 70 | $49.20 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 50 | $49.48 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 150 | $49.205 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 72 | $49.48 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 70 | $49.205 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 28 | $49.48 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 70 | $49.205 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 30 | $49.20 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 25 | $49.38 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 2,644 | $49.26 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 75 | $49.38 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 46 | $49.26 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 26 | $49.39 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 13 | $49.39 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 583 | $49.26 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 300 | $49.395 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 272 | $49.43 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 6 | $49.26 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 25 | $49.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 5 | $49.26 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 25 | $49.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 6 | $49.26 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 75 | $49.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 25 | $49.39 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 75 | $49.39 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 400 | $49.26 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 25 | $49.39 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 94 | $49.26 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 75 | $49.39 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 61 | $49.26 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 25 | $49.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 32 | $49.28 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 75 | $49.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 2 | $49.28 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 75 | $49.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 25 | $49.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $49.39 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 85 | $49.29 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 20 | $49.24 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 75 | $49.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 3 | $49.42 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 62 | $49.23 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 62 | $49.23 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 75 | $49.41 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $49.205 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 14 | $49.43 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 21 | $49.43 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 33 | $49.42 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 99 | $49.41 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 20 | $49.23 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 150 | $49.40 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 121 | $49.22 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 75 | $49.31 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 100 | $49.205 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 75 | $49.31 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 34 | $49.19 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 99 | $49.33 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 20 | $49.18 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 10 | $49.19 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 25 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 200 | $49.19 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 65 | $49.19 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 24 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 75 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 25 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 20 | $49.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 75 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 10 | $49.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 75 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 6 | $49.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 75 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 100 | $49.06 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 118 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 100 | $49.06 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 11 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 118 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 21 | $49.07 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 56 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 75 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 75 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 40 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 66 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 19 | $49.05 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 81 | $49.05 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 4 | $49.34 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 16 | $49.30 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 81 | $49.05 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 4 | $49.24 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 19 | $49.05 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 16 | $49.24 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 75 | $49.035 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 20 | $49.24 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 75 | $49.035 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 20 | $49.25 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 10 | $49.02 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 7 | $49.02 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 200 | $49.06 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 907 | $49.05 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $49.03 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 300 | $49.05 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 17 | $49.04 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 180 | $49.05 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 8 | $49.05 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 120 | $49.05 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 51 | $49.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 33 | $49.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 3 | $49.05 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 33 | $49.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $49.05 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 58 | $49.02 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 16 | $49.08 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 52 | $49.02 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 40 | $49.09 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 62 | $49.02 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 49 | $49.05 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 30 | $49.08 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 57 | $49.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $49.09 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 43 | $49.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $49.10 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 43 | $49.02 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 3 | $49.10 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 66 | $49.02 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 189 | $49.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 35 | $49.12 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 75 | $49.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 5 | $49.16 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 75 | $49.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 76 | $49.17 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 75 | $49.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 24 | $49.17 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 75 | $49.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 7 | $48.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 93 | $48.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 5 | $49.20 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 28 | $48.96 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 28 | $48.96 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 361 | $49.20 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 56 | $48.95 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 139 | $49.20 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 30 | $48.945 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 30 | $48.945 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 30 | $48.93 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 62 | $49.14 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 9 | $49.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 40 | $49.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 15 | $48.945 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $49.20 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 81 | $48.87 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 100 | $49.215 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 6 | $48.87 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 125 | $49.215 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 34 | $48.87 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $49.20 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 100 | $49.215 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 33 | $48.84 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 75 | $49.20 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 50 | $49.215 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 66 | $48.85 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 125 | $49.215 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 66 | $48.85 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 125 | $49.215 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 66 | $48.85 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 75 | $49.19 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 60 | $48.85 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 125 | $49.20 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 6 | $48.845 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 20 | $49.21 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 66 | $48.845 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 19 | $49.19 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 84 | $48.86 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 28 | $48.865 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 71 | $49.20 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 33 | $48.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 25 | $49.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 44 | $49.19 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 99 | $48.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 3 | $49.18 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 19 | $49.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 200 | $48.89 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 27 | $49.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 43 | $49.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 55 | $48.93 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 130 | $49.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 60 | $48.93 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 40 | $48.93 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 130 | $49.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 60 | $48.93 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 25 | $49.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 40 | $48.93 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $49.21 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 40 | $48.93 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 130 | $49.21 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 200 | $48.94 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 28 | $49.21 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $49.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 200 | $48.94 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $49.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 200 | $48.94 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 288 | $48.94 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 45 | $49.22 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 15 | $48.94 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 20 | $49.22 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 40 | $48.88 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 4 | $48.87 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 25 | $49.24 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 3 | $48.87 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 75 | $49.24 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 10 | $48.815 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 25 | $49.24 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $48.76 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 75 | $49.24 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 10 | $48.79 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 200 | $49.24 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 58 | $48.79 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 42 | $48.79 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 10 | $49.25 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $48.79 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 14 | $48.81 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 100 | $49.30 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 14 | $48.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 50 | $49.30 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 86 | $48.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 20 | $49.30 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 30 | $49.32 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 37 | $48.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 30 | $49.32 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 62 | $48.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 30 | $49.33 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 53 | $49.33 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $48.82 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 20 | $48.82 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 3 | $49.31 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 200 | $48.87 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 2 | $49.31 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 4 | $48.87 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 87 | $49.32 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 3 | $48.87 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 67 | $48.87 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 33 | $48.84 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 10 | $49.37 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 90 | $48.86 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 75 | $49.39 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 900 | $48.87 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 75 | $49.39 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 75 | $49.375 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 22 | $49.36 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 39 | $49.36 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 32 | $48.70 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 164 | $48.69 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 7 | $49.39 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 36 | $48.69 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 85 | $49.40 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 85 | $49.40 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 32 | $48.70 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 273 | $49.41 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 64 | $48.69 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 115 | $49.41 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 216 | $49.41 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 36 | $48.70 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 15 | $49.41 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 27 | $49.40 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 69 | $49.41 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 27 | $49.40 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 303 | $49.41 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 808 | $49.41 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 100 | $48.69 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 250 | $49.41 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 351 | $49.41 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 27 | $49.40 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 16 | $49.41 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $49.40 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 27 | $49.40 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 65 | $48.71 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 2 | $48.775 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 27 | $49.37 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 106 | $48.78 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 35 | $48.78 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 25 | $49.345 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 261 | $48.78 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 75 | $49.345 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 261 | $48.78 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 39 | $48.78 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 20 | $49.35 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 18 | $48.73 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 179 | $49.36 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 50 | $48.76 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 50 | $48.69 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 3 | $49.40 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 50 | $48.69 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 53 | $49.40 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 8 | $48.69 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 8 | $48.69 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 29 | $49.47 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 6 | $48.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 10 | $49.47 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 25 | $48.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 29 | $49.48 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 11 | $48.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 8 | $48.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $48.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 75 | $48.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 5 | $49.42 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 50 | $48.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 44 | $48.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 56 | $48.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 95 | $49.41 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 45 | $48.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 8 | $49.41 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 55 | $48.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 20 | $49.41 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 54 | $48.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 4 | $49.43 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 8 | $48.74 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 200 | $49.43 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 40 | $48.72 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $49.43 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 15 | $48.72 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 95 | $49.43 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 163 | $48.72 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 4 | $49.43 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 15 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 34 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 20 | $49.40 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 66 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 17 | $49.44 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 175 | $49.44 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 90 | $48.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 50 | $49.44 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 90 | $48.705 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $49.45 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 9 | $49.45 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 10 | $48.705 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 504 | $49.45 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 2 | $49.48 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $48.705 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 61 | $49.48 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $49.48 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 14 | $48.70 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 28 | $48.70 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 134 | $49.50 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 55 | $48.70 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 25 | $49.50 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 14 | $48.70 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 25 | $49.52 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 28 | $48.70 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 75 | $49.52 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 200 | $48.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 14 | $49.52 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 93 | $48.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 10 | $49.52 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 107 | $48.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $48.705 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $48.705 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 25 | $49.55 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 75 | $49.55 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $49.57 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 20 | $48.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 1 | $49.595 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 20 | $49.57 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 6 | $49.57 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $48.695 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 27 | $49.57 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 373 | $49.57 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 10 | $48.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 400 | $49.57 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 25 | $48.68 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 100 | $49.535 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $48.695 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 53 | $48.695 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 6 | $49.47 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 16 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 27 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 27 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 13 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 2 | $49.45 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 30 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 29 | $49.48 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 30 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 75 | $49.47 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 30 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 75 | $49.47 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 75 | $49.47 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 72 | $48.70 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 75 | $49.47 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 28 | $48.70 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 365 | $49.48 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 71 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 58 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 326 | $49.48 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 473 | $48.70 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 209 | $49.48 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $49.49 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 227 | $48.70 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 32 | $49.50 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 15 | $49.50 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 29 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 20 | $49.51 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 29 | $48.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 2 | $49.52 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $49.53 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 42 | $49.54 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 57 | $48.74 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 58 | $49.54 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 28 | $49.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 73 | $48.76 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 13 | $49.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 27 | $48.76 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 12 | $49.56 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 73 | $48.73 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 3 | $49.56 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 27 | $48.73 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 2,639 | $49.57 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 75 | $48.73 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 761 | $49.57 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 75 | $48.73 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $49.67 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 17 | $48.74 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 8 | $48.74 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 150 | $49.67 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 8 | $48.73 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 20 | $49.65 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 21 | $48.72 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 6 | $48.75 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 30 | $49.70 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 49 | $49.68 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 25 | $48.77 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 100 | $49.68 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 75 | $48.77 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 27 | $49.69 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 27 | $49.68 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 350 | $48.76 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 62 | $49.70 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $49.69 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 22 | $48.80 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 5 | $49.68 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 62 | $49.70 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 6 | $49.69 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 6 | $49.69 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 9 | $48.82 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 6 | $49.68 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 28 | $48.81 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 8 | $48.81 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $49.74 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 36 | $48.82 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 75 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 25 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 101 | $49.76 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 75 | $48.825 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 75 | $48.825 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 400 | $49.76 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 75 | $48.83 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $49.77 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 75 | $48.83 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 14 | $49.75 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 21 | $49.75 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 75 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 35 | $48.86 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $49.72 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 9 | $49.68 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 75 | $49.68 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 10 | $48.87 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 65 | $49.68 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 80 | $48.92 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 35 | $49.68 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 16 | $49.68 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 45 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $49.67 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 55 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 72 | $48.83 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 20 | $49.66 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 92 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.65 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 75 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 111 | $49.64 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 564 | $48.82 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $49.63 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 8 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $49.63 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 534 | $48.82 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $49.62 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 2 | $48.82 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $49.62 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 25 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 99 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 16 | $49.54 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 14 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 36 | $49.53 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 164 | $49.53 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $48.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 36 | $49.54 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 49 | $49.54 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 75 | $48.895 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 41 | $49.54 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 75 | $48.895 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 4 | $49.54 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 66 | $49.52 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 37 | $48.89 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 107 | $48.89 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 400 | $48.87 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 80 | $48.88 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 298 | $49.52 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 20 | $48.88 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 9 | $49.52 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 10 | $48.88 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 28 | $49.52 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 22 | $49.53 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 60 | $49.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 66 | $48.90 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $49.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 24 | $48.90 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 7 | $49.55 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 8 | $48.90 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 3 | $49.57 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 12 | $48.90 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 97 | $49.57 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 28 | $48.98 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 3 | $49.57 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 27 | $48.98 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 14 | $49.59 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 28 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 74 | $49.59 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 23 | $49.59 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 50 | $49.60 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 622 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $49.60 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 41 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 33 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 18 | $49.57 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 30 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 21 | $49.57 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 106 | $49.57 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 27 | $49.57 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 49 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 23 | $49.57 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 249 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 38 | $49.57 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 38 | $49.57 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 33 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $49.57 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 7 | $49.57 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 30 | $49.57 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 29 | $49.57 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 30 | $49.57 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 30 | $49.56 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 200 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $49.56 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 40 | $49.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 9 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 20 | $49.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 60 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $49.57 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 13 | $49.58 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 46 | $49.56 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 30 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 9 | $49.62 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 2 | $49.55 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 6 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 7 | $49.55 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 859 | $49.58 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 54 | $49.58 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 9 | $49.55 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 62 | $49.52 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 69 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $49.52 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 38 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 62 | $49.52 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 260 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 200 | $49.50 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 31 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $49.50 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $49.50 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 99 | $49.52 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 26 | $49.06 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $49.52 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 9 | $49.06 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 48 | $49.06 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 33 | $49.51 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $49.52 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 6 | $49.06 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 123 | $49.51 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 14 | $49.52 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 5 | $49.14 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 30 | $49.52 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 23 | $49.52 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 37 | $49.11 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 2 | $49.51 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 14 | $49.11 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 13 | $49.51 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 40 | $49.50 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 40 | $49.08 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 60 | $49.08 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 40 | $49.49 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 45 | $49.47 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 86 | $49.06 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 53 | $49.47 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 3 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 5 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 1 | $49.47 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 75 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 56 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 20 | $49.45 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 75 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 22 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 5 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 72 | $49.48 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 5 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 17 | $49.48 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 75 | $49.48 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 75 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 25 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 75 | $49.48 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 11 | $49.49 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 75 | $49.48 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 2 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $49.49 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 368 | $49.08 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 20 | $49.49 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 62 | $49.08 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $49.44 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 106 | $49.08 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 9 | $49.44 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 7 | $49.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 9 | $49.43 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 25 | $49.44 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 4 | $49.42 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 27 | $49.06 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 9 | $49.44 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 27 | $49.06 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 473 | $49.48 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 5 | $49.06 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 13 | $49.48 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 200 | $49.07 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 13 | $49.48 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 13 | $49.48 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 90 | $49.45 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $49.45 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $49.47 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 20 | $49.39 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 22 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 50 | $49.09 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 300 | $49.425 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 7 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 50 | $49.39 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 50 | $49.425 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 1 | $49.415 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 8 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $49.415 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 8 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 27 | $49.48 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 8 | $49.12 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $49.47 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 2 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $49.46 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 2 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $49.47 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 2 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 2 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 30 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 75 | $49.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 150 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $49.40 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 900 | $49.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 8 | $49.37 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $49.375 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 30 | $49.12 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 90 | $49.34 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 30 | $49.13 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 25 | $49.32 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 2 | $49.13 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 75 | $49.32 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 2 | $49.15 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 20 | $49.32 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 34 | $49.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 40 | $49.33 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 75 | $49.23 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 60 | $49.23 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $49.35 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 20 | $49.34 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 200 | $49.23 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 10 | $49.215 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 10 | $49.215 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 50 | $49.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 10 | $49.215 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 8 | $49.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 75 | $49.235 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 80 | $49.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 9 | $49.24 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 60 | $49.235 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 25 | $49.24 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 75 | $49.235 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 75 | $49.24 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 75 | $49.235 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 25 | $49.235 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 15 | $49.235 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 75 | $49.235 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 32 | $49.18 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 75 | $49.235 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 8 | $49.18 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 8 | $49.19 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 300 | $49.21 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 21 | $49.18 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 75 | $49.235 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 126 | $49.18 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 126 | $49.18 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 20 | $49.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 40 | $49.14 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 75 | $49.21 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10 | $49.18 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 28 | $49.21 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 37 | $49.21 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 10 | $49.20 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 21 | $49.21 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 4 | $49.21 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $49.21 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 7 | $49.20 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $49.18 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 19 | $49.20 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 200 | $49.17 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 14 | $49.17 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 5 | $49.32 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 10 | $49.17 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 30 | $49.32 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 35 | $49.32 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 75 | $49.31 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 24 | $49.12 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 200 | $49.265 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 27 | $49.31 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 3 | $49.12 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 104 | $49.31 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 28 | $49.11 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 375 | $49.31 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 394 | $49.31 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 136 | $49.09 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 75 | $49.265 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 40 | $49.09 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 200 | $49.265 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $49.265 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 27 | $49.09 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 200 | $49.265 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 127 | $49.08 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $49.265 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 18 | $49.09 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $49.265 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 79 | $49.09 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $49.265 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 27 | $49.095 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 18 | $49.10 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 14 | $49.08 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 25 | $49.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 2,000 | $49.08 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 75 | $49.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 100 | $49.345 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 76 | $49.06 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 2 | $49.345 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 15 | $49.08 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 18 | $49.345 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 21 | $49.07 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 28 | $49.29 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 7 | $49.04 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 7 | $49.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 34 | $49.09 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 30 | $49.25 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 9 | $49.06 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 2 | $49.26 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 91 | $49.06 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 2 | $49.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 28 | $49.09 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 27 | $49.29 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 6 | $48.95 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 99 | $48.93 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 22 | $49.28 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 13 | $49.29 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 75 | $48.93 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 87 | $49.27 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 125 | $48.93 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 87 | $49.29 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 14 | $49.01 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 6 | $49.01 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 18 | $49.31 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2 | $49.01 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 18 | $49.33 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 15 | $49.00 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 22 | $49.33 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 18 | $49.32 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 18 | $49.32 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 36 | $48.92 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 18 | $49.32 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 36 | $48.92 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 18 | $49.32 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 4 | $48.92 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 60 | $48.91 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 3 | $49.33 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 40 | $48.91 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 75 | $49.33 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 64 | $48.92 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 22 | $49.33 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 5 | $48.92 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 9 | $48.88 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 52 | $48.88 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 62 | $49.33 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $49.355 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 8 | $48.88 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $48.88 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 25 | $49.26 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 75 | $49.26 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 42 | $48.85 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 300 | $49.23 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 2 | $48.84 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 25 | $49.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 26 | $48.84 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 75 | $49.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 26 | $48.84 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 75 | $49.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 26 | $48.84 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 25 | $49.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 26 | $48.84 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 75 | $49.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 25 | $49.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 75 | $49.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 55 | $48.85 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 900 | $49.27 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 145 | $48.85 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 63 | $48.86 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 36 | $49.26 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $48.87 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 78 | $49.27 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 12 | $48.89 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 22 | $49.27 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 229 | $49.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 30 | $48.90 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 15 | $49.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 548 | $48.90 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 3 | $49.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 152 | $48.90 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 82 | $49.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 18 | $49.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 18 | $49.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 3 | $49.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 46 | $49.34 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 20 | $48.90 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 54 | $49.34 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 12 | $48.92 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 13 | $48.92 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 82 | $49.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 32 | $48.92 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 18 | $49.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 3 | $49.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 34 | $48.93 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 75 | $49.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 22 | $49.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 35 | $48.96 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 120 | $48.96 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 95 | $48.96 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 3 | $48.96 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 24 | $49.39 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 31 | $48.97 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 28 | $49.34 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 28 | $49.34 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 25 | $49.34 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 25 | $49.34 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 75 | $49.34 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 20 | $48.98 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 14 | $48.99 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 3 | $48.99 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 2 | $48.99 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 25 | $49.35 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 99 | $49.01 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 124 | $49.01 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 75 | $49.35 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 109 | $49.01 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 2 | $49.01 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 25 | $49.35 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 75 | $49.35 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 37 | $49.01 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 263 | $49.01 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 25 | $49.42 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 75 | $49.42 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 50 | $49.42 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 50 | $49.42 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 300 | $49.00 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 25 | $49.42 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 300 | $49.00 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 75 | $49.42 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 209 | $49.00 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 25 | $49.445 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 62 | $49.01 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 75 | $49.445 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 20 | $49.04 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 8 | $49.03 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $49.05 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 5 | $49.40 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 186 | $49.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 123 | $49.05 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 200 | $49.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 2 | $49.05 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 3 | $49.48 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 197 | $49.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 4 | $49.02 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $49.04 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 186 | $49.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $49.04 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 114 | $49.435 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 31 | $49.05 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 75 | $49.07 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 75 | $49.07 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 29 | $49.44 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 75 | $49.07 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 14 | $49.35 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 75 | $49.07 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 86 | $49.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 75 | $49.07 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 200 | $49.35 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 36 | $49.11 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 3 | $49.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 97 | $49.35 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 3 | $49.35 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 197 | $49.35 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 100 | $49.35 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Unknown* | 300 | $49.35 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 75 | $49.19 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 68 | $49.33 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 75 | $49.19 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 39 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 75 | $49.19 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 13 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 75 | $49.19 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 35 | $49.20 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 5 | $49.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 29 | $49.19 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 5 | $49.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 35 | $49.19 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 34 | $49.19 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 18 | $49.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 25 | $49.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 33 | $49.185 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 75 | $49.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 25 | $49.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 34 | $49.19 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 75 | $49.37 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 25 | $49.18 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 75 | $49.18 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 75 | $49.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $49.19 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 200 | $49.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $49.26 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 75 | $49.26 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 24 | $49.25 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 25 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $49.26 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 75 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 26 | $49.26 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 24 | $49.26 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 200 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 24 | $49.26 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 70 | $49.25 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 15 | $49.24 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 15 | $49.24 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $49.24 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 300 | $49.37 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 75 | $49.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 95 | $49.24 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 75 | $49.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 4 | $49.24 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 75 | $49.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 75 | $49.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 25 | $49.265 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 25 | $49.41 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 75 | $49.265 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 75 | $49.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 25 | $49.265 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 300 | $49.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 75 | $49.265 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 27 | $49.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 26 | $49.28 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 27 | $49.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 74 | $49.28 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 25 | $49.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 20 | $49.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 26 | $49.28 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 75 | $49.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 125 | $49.27 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 5 | $49.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $49.245 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 75 | $49.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 186 | $49.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 300 | $49.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 197 | $49.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 27 | $49.26 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 210 | $49.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 14 | $49.26 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 90 | $49.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 25 | $49.22 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2,622 | $49.26 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 6 | $49.37 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 378 | $49.26 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 200 | $49.37 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 17 | $49.26 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 78 | $49.37 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 75 | $49.22 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 200 | $49.37 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 39 | $49.37 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 20 | $49.22 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 186 | $49.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 2 | $49.43 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 75 | $49.43 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 75 | $49.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 37 | $49.12 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 44 | $49.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $49.11 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 56 | $49.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 28 | $49.13 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 75 | $49.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 76 | $49.14 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 4 | $49.12 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $49.11 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 51 | $49.37 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 66 | $49.12 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 51 | $49.365 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 66 | $49.13 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 2 | $49.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 6 | $49.13 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 58 | $49.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 3 | $49.15 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 97 | $49.15 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 147 | $49.35 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 4 | $49.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $49.145 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 5 | $49.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 35 | $49.16 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 27 | $49.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 21 | $49.11 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 27 | $49.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 36 | $49.08 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 147 | $49.35 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 64 | $49.08 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $49.08 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 20 | $49.305 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $49.09 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 7 | $49.11 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 98 | $49.27 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 2 | $49.27 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 98 | $49.27 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 20 | $49.11 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 25 | $49.27 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 1 | $49.11 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 2 | $49.27 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 62 | $49.10 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 700 | $49.26 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 150 | $49.09 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 7 | $49.16 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $49.19 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 14 | $49.19 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 72 | $49.39 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 86 | $49.19 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 4 | $49.39 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 55 | $49.19 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $49.15 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 24 | $49.39 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $49.16 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 102 | $49.365 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 4 | $49.16 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 102 | $49.375 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 195 | $49.355 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 40 | $49.10 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 68 | $49.35 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 32 | $49.08 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 69 | $49.35 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 34 | $49.08 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 25 | $49.08 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 75 | $49.08 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 2 | $49.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 66 | $49.08 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 3 | $49.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 133 | $49.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $49.075 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 27 | $49.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 58 | $49.34 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $49.09 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $49.10 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 69 | $49.36 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $49.10 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 22 | $49.10 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 11 | $49.36 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 65 | $49.11 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 20 | $49.36 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 162 | $49.11 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 81 | $49.36 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3 | $49.11 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 19 | $49.36 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 173 | $49.11 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 30 | $49.15 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 10 | $49.35 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 56 | $49.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 19 | $49.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 4 | $49.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 40 | $49.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 25 | $49.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 57 | $49.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 31 | $49.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $49.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 69 | $49.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 43 | $49.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 19 | $49.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 3 | $49.40 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $49.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 5 | $49.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $49.21 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 5 | $49.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 5 | $49.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $49.21 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 5 | $49.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $49.22 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 71 | $49.26 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 36 | $49.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 28 | $49.26 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 22 | $49.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 41 | $49.245 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 25 | $49.245 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 75 | $49.245 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 20 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 25 | $49.245 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 75 | $49.245 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 5 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $49.25 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 45 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 98 | $49.28 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $49.28 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 71 | $49.275 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 5 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 18 | $49.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 3 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 17 | $49.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 17 | $49.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 38 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 48 | $49.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 12 | $49.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 16 | $49.25 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 20 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 210 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 55 | $49.25 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 40 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 26 | $49.26 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 20 | $49.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 32 | $49.28 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 5 | $49.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 112 | $49.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 138 | $49.30 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 112 | $49.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 112 | $49.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 24 | $49.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 4 | $49.30 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 24 | $49.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 25 | $49.33 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $49.57 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 11 | $49.34 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1,100 | $49.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 160 | $49.355 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 80 | $49.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 40 | $49.355 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 20 | $49.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 20 | $49.33 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $49.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 54 | $49.61 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 52 | $49.61 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $49.38 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 29 | $49.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 75 | $49.40 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 46 | $49.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 54 | $49.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 48 | $49.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 52 | $49.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 20 | $49.43 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 300 | $49.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 80 | $49.44 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 300 | $49.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 20 | $49.44 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $49.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 200 | $49.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 40 | $49.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 75 | $49.44 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 12 | $49.65 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 9 | $49.47 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 54 | $49.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 9 | $49.46 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 31 | $49.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 64 | $49.46 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 15 | $49.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 63 | $49.46 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 5 | $49.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 26 | $49.46 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 2 | $49.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 4 | $49.46 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 2 | $49.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 28 | $49.45 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 2 | $49.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 28 | $49.45 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $49.765 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 28 | $49.45 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $49.82 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 76 | $49.46 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $49.84 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 24 | $49.46 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 13 | $49.875 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 28 | $49.45 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 32 | $49.915 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 30 | $49.44 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 99 | $49.915 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 139 | $49.44 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 19 | $49.89 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $49.45 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 19 | $49.89 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 125 | $49.45 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 36 | $49.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 88 | $49.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $49.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 140 | $49.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $49.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 141 | $49.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $49.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 500 | $49.40 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $49.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 3 | $49.88 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 400 | $49.40 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 98 | $49.845 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $49.36 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 200 | $49.845 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $49.37 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 30 | $49.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 31 | $49.37 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 82 | $49.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $49.37 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 18 | $49.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 53 | $49.37 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 90 | $49.37 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 13 | $49.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 7 | $49.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 19 | $49.42 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 10 | $49.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 5 | $49.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 262 | $49.42 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 200 | $49.835 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 20 | $49.42 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 300 | $49.835 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 20 | $49.40 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 3 | $49.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 11 | $49.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 23 | $49.39 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 25 | $49.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 50 | $49.39 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 2 | $49.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 20 | $49.36 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 90 | $49.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 20 | $49.34 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 90 | $49.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 19 | $49.34 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 116 | $49.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $49.36 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 15 | $49.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 62 | $49.35 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 40 | $49.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 99 | $49.35 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 4 | $49.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 62 | $49.35 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 31 | $49.86 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 28 | $49.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 32 | $49.36 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 111 | $49.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 27 | $49.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 111 | $49.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 40 | $49.35 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 331 | $49.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 36 | $49.35 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 223 | $49.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 32 | $49.35 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 2 | $49.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 5 | $49.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 40 | $49.35 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 20 | $49.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 26 | $49.31 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 20 | $49.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 5 | $49.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 1 | $49.335 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 77 | $49.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 23 | $49.28 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 106 | $49.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 35 | $49.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 87 | $49.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 16 | $49.28 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 5 | $49.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 15 | $49.27 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1,100 | $49.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $49.27 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 25 | $49.86 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 300 | $49.28 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 24 | $49.86 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 30 | $49.28 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 20 | $49.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 39 | $49.31 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 2 | $49.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $49.28 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 2 | $49.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 2 | $49.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 47 | $49.29 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 24 | $49.31 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 15 | $49.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 24 | $49.31 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 2 | $49.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $49.33 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 22 | $49.33 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 20 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $49.37 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $49.33 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 99 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $49.375 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 300 | $50.005 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 27 | $50.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 62 | $49.42 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 8 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 40 | $49.42 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 15 | $50.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 20 | $49.33 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 34 | $49.33 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 43 | $50.035 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 19 | $49.33 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 39 | $49.33 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $49.325 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 300 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 74 | $49.33 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 7 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 150 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $49.35 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $49.35 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 19 | $49.36 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $49.36 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 153 | $49.39 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 540 | $49.39 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 14 | $49.37 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $49.39 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $49.38 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 75 | $49.38 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 10 | $49.38 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 229 | $49.385 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 4 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $49.39 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 18 | $49.39 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 141 | $49.39 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 141 | $49.39 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 11 | $49.39 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 4 | $49.39 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 23 | $49.39 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 30 | $49.40 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 11 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 744 | $49.41 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 28 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 141 | $49.41 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 68 | $49.41 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $49.41 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $49.42 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 8 | $49.44 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $49.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $49.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $49.45 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 10 | $49.46 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 65 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 15 | $49.47 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 3 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $49.50 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 93 | $49.49 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 55 | $49.49 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 3 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 36 | $49.49 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 9 | $49.49 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 40 | $49.50 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 28 | $49.48 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $49.50 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 27 | $49.50 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 3 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 65 | $49.52 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 35 | $49.52 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 4 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $49.52 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $49.52 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 30 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 35 | $49.52 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 66 | $49.60 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 4 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 19 | $49.60 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 35 | $49.61 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 200 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 35 | $49.61 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 31 | $49.59 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 108 | $49.59 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 30 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 142 | $49.62 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 21 | $49.62 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 200 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 99 | $49.62 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 500 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 33 | $49.60 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 35 | $49.60 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $49.60 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 15 | $49.60 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 9 | $49.60 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $49.58 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 7 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 8 | $49.60 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 27 | $49.60 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 840 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $49.535 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 35 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.545 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 35 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 166 | $49.545 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 9 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $49.545 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 160 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 62 | $49.52 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 62 | $49.52 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 200 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $49.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 500 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 8 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 30 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3,000 | $49.60 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 14 | $49.59 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 21 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 201 | $49.59 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 25 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 11 | $49.58 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $49.57 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 145 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 11 | $49.51 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 25 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $49.48 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 6 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 60 | $49.47 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 40 | $49.47 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 6 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 62 | $49.47 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $49.40 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $49.40 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $49.40 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $49.40 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 4 | $50.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $49.40 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 4 | $50.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $49.40 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 2 | $50.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $49.41 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 28 | $49.42 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $50.02 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $50.02 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 40 | $49.46 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 10 | $50.02 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 23 | $49.47 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 8 | $50.04 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $49.49 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 5 | $50.04 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $49.515 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 52 | $50.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $49.495 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 52 | $50.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $49.495 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 158 | $50.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 54 | $50.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 8 | $50.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 21 | $49.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 292 | $50.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 17 | $49.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 52 | $50.04 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 30 | $50.075 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 12 | $49.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 200 | $50.075 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 300 | $50.075 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 28 | $50.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 25 | $50.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $49.46 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 189 | $50.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $49.46 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 46 | $50.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $49.46 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 46 | $50.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $49.46 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 28 | $50.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $49.46 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $49.46 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 41 | $50.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $49.46 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 153 | $50.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 11 | $49.45 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 36 | $50.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 11 | $49.44 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 46 | $50.08 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 27 | $49.43 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 53 | $50.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 153 | $50.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 200 | $50.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 10 | $50.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 3 | $50.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 17 | $50.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 92 | $49.42 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 5 | $50.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.415 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 25 | $50.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 8 | $49.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $49.41 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 400 | $50.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 88 | $49.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 62 | $50.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $49.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 6 | $50.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $49.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $49.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 200 | $50.125 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 300 | $50.125 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 51 | $49.40 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 6 | $50.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 94 | $50.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 122 | $49.36 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 5 | $50.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 12 | $49.36 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 5 | $50.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 69 | $49.36 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 12 | $50.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 38 | $49.36 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 53 | $50.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 97 | $50.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 594 | $49.345 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $50.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 58 | $49.35 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 2 | $50.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $49.355 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 2 | $50.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $49.355 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 2 | $50.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 28 | $49.39 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 20 | $50.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 30 | $50.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 99 | $49.40 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 5 | $50.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 30 | $50.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $49.38 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 75 | $49.38 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 5 | $50.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $49.40 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 5 | $50.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 3 | $50.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $49.39 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 15 | $50.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 85 | $50.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 23 | $49.38 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 85 | $50.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 95 | $50.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $49.39 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 70 | $50.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 79 | $49.38 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 3 | $50.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $49.38 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 94 | $50.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 75 | $49.38 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 3 | $50.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $49.38 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 97 | $50.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 75 | $49.38 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 1 | $49.35 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 25 | $50.185 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 6 | $49.36 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 25 | $50.185 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $49.35 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 25 | $50.185 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 82 | $49.36 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 25 | $50.185 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $50.185 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 37 | $50.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $49.37 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 28 | $50.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $49.34 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 4 | $50.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 1 | $49.33 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 37 | $50.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $49.32 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 75 | $49.32 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 60 | $50.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 13 | $50.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $49.35 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 200 | $50.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $49.36 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 52 | $50.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 31 | $49.35 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 52 | $50.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 31 | $49.35 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 52 | $50.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 169 | $49.35 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 56 | $50.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 37 | $50.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 22 | $49.32 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 37 | $50.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 64 | $49.32 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 37 | $50.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 33 | $50.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 114 | $49.32 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 36 | $50.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 46 | $50.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 14 | $49.32 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 25 | $50.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 28 | $49.28 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 15 | $49.29 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 99 | $50.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 75 | $49.29 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 1 | $50.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $49.28 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 3,000 | $50.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $49.28 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 2 | $50.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 3 | $50.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $49.28 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 175 | $50.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $49.28 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 24 | $50.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $49.28 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $49.285 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $49.285 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 8 | $50.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $49.28 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $50.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 75 | $49.285 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $50.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 41 | $49.25 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 3 | $50.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 3 | $50.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 200 | $50.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 3 | $50.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $49.25 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1,625 | $50.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 42 | $49.24 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 4 | $50.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $49.24 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $49.23 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 245 | $49.19 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 400 | $50.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $49.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 10 | $50.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 74 | $49.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 5 | $50.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 226 | $49.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 2 | $50.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $49.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 2 | $50.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $49.21 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 2 | $50.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 50 | $50.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 125 | $49.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 300 | $50.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 28 | $49.19 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 31 | $50.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 75 | $49.16 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 69 | $50.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 75 | $49.16 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 75 | $49.16 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 2 | $50.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 75 | $49.16 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 75 | $49.16 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 38 | $49.10 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 25 | $50.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 22 | $49.06 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 5 | $50.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 40 | $49.09 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 27 | $50.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 27 | $50.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $49.04 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 99 | $50.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $48.99 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $48.99 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 24 | $50.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 176 | $50.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 300 | $50.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 20 | $50.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $48.98 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $48.975 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 21 | $50.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $48.975 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 154 | $50.505 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $48.975 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 146 | $50.505 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $48.975 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 3 | $50.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $48.99 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $49.02 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 2 | $50.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $49.01 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 195 | $50.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $49.01 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 105 | $50.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $49.02 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 5 | $50.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $48.98 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 32 | $50.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $48.99 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $48.99 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $49.00 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $49.01 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 2 | $50.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 2 | $50.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $49.00 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $49.04 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 84 | $50.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $49.04 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 8 | $50.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 114 | $49.04 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 8 | $50.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 8 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $49.04 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 5 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 960 | $49.04 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $49.04 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,000 | $49.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $49.05 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 119 | $50.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $49.03 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 119 | $50.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 68 | $50.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 109 | $50.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $48.93 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $48.93 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 82 | $50.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 65 | $48.93 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 10 | $50.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 10 | $50.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $48.995 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 24 | $50.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $49.00 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $48.99 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 16 | $50.505 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $49.00 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 86 | $50.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $48.97 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $48.96 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 25 | $50.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $48.96 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $50.575 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $50.585 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 68 | $50.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $50.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 29 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 71 | $50.665 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 129 | $50.645 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $50.645 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $50.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $50.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 58 | $50.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $50.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 122 | $50.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $50.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 87 | $50.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $50.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 174 | $50.665 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 126 | $50.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $50.665 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 170 | $50.645 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.645 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $50.62 | Ordinary |
09:29:48 - 18-Jul-25 |
| Buy* | 195 | $50.68 | Ordinary |
09:29:48 - 18-Jul-25 |
| Buy* | 1 | $50.68 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 2 | $50.68 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 1 | $50.60 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $50.60 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 10 | $50.68 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1 | $50.60 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 50 | $50.69 | Ordinary |
09:29:23 - 18-Jul-25 |
| Sell* | 10 | $50.70 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 9 | $50.70 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 1 | $50.64 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 2 | $50.64 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 20 | $50.63 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 9 | $50.69 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 20 | $50.68 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 2 | $50.68 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 44 | $50.69 | Ordinary |
09:28:52 - 18-Jul-25 |
| Buy* | 3 | $50.69 | Ordinary |
09:28:52 - 18-Jul-25 |
| Buy* | 20 | $50.66 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 1 | $50.63 | Ordinary |
09:28:31 - 18-Jul-25 |
| Sell* | 10 | $50.70 | Ordinary |
09:28:28 - 18-Jul-25 |
| Buy* | 5 | $50.64 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 30 | $50.60 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 2 | $50.69 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 96 | $50.80 | Ordinary |
09:28:19 - 18-Jul-25 |
| Buy* | 15 | $50.70 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 20 | $50.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $50.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $50.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $50.60 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $50.65 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 2 | $50.80 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 1 | $50.79 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 41 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 75 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 76 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 76 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 76 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 75 | $50.70 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 38 | $50.69 | Ordinary |
09:28:04 - 18-Jul-25 |
| Sell* | 25 | $50.65 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 38 | $50.69 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 5 | $50.70 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $50.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $50.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $50.71 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 14 | $50.72 | Ordinary |
09:27:52 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $50.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1 | $50.72 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4 | $50.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 76 | $50.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 76 | $50.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $50.70 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 38 | $50.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $50.70 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 76 | $50.71 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $50.71 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $50.80 | Ordinary |
09:27:49 - 18-Jul-25 |
| Sell* | 97 | $50.76 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 97 | $50.78 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 500 | $50.80 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 1 | $50.84 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 6 | $50.86 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 2 | $50.85 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 2 | $50.85 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 1 | $50.87 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 14 | $50.86 | Ordinary |
09:27:24 - 18-Jul-25 |
| Sell* | 69 | $50.91 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 69 | $50.92 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 38 | $50.92 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 2 | $50.91 | Ordinary |
09:27:19 - 18-Jul-25 |
| Sell* | 39 | $50.92 | Ordinary |
09:27:18 - 18-Jul-25 |
| Sell* | 1 | $50.95 | Ordinary |
09:27:18 - 18-Jul-25 |
| Buy* | 5 | $50.99 | Ordinary |
09:27:16 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 30 | $50.91 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 3 | $50.92 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 30 | $50.92 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 30 | $50.92 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 38 | $50.92 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 1 | $50.92 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 30 | $50.92 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 30 | $50.92 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 38 | $50.92 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 50 | $51.00 | Ordinary |
09:26:43 - 18-Jul-25 |
| Buy* | 16 | $50.96 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 28 | $50.96 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 22 | $50.96 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 439 | $50.95 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 187 | $50.95 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 187 | $50.95 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 187 | $50.95 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 50 | $50.95 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 561 | $50.95 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 197 | $50.95 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 187 | $50.95 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 374 | $50.95 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 400 | $50.95 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 1,870 | $50.95 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 561 | $50.95 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 40 | $50.93 | Ordinary |
09:26:40 - 18-Jul-25 |
| Sell* | 7 | $50.94 | Ordinary |
09:26:37 - 18-Jul-25 |
| Buy* | 3 | $50.93 | Ordinary |
09:26:35 - 18-Jul-25 |
| Buy* | 38 | $50.94 | Ordinary |
09:26:29 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 20 | $50.89 | Ordinary |
09:26:02 - 18-Jul-25 |
| Sell* | 20 | $50.89 | Ordinary |
09:26:02 - 18-Jul-25 |
| Buy* | 2 | $50.91 | Ordinary |
09:26:00 - 18-Jul-25 |
| Sell* | 1 | $50.91 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 3 | $50.94 | Ordinary |
09:25:58 - 18-Jul-25 |
| Buy* | 4 | $50.94 | Ordinary |
09:25:57 - 18-Jul-25 |
| Buy* | 1 | $50.96 | Ordinary |
09:25:53 - 18-Jul-25 |
| Buy* | 24 | $50.96 | Ordinary |
09:25:50 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Ordinary |
09:25:50 - 18-Jul-25 |
| Buy* | 76 | $50.96 | Ordinary |
09:25:50 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Ordinary |
09:25:50 - 18-Jul-25 |
| Sell* | 38 | $50.91 | Ordinary |
09:25:36 - 18-Jul-25 |
| Sell* | 1 | $50.91 | Ordinary |
09:25:36 - 18-Jul-25 |
| Sell* | 1 | $50.91 | Ordinary |
09:25:36 - 18-Jul-25 |
| Sell* | 76 | $50.91 | Ordinary |
09:25:36 - 18-Jul-25 |
| Sell* | 1 | $50.91 | Ordinary |
09:25:36 - 18-Jul-25 |
| Sell* | 1 | $50.93 | Ordinary |
09:25:36 - 18-Jul-25 |
| Buy* | 20 | $50.96 | Ordinary |
09:25:34 - 18-Jul-25 |
| Buy* | 13 | $50.96 | Ordinary |
09:25:33 - 18-Jul-25 |
| Buy* | 1 | $50.96 | Ordinary |
09:25:31 - 18-Jul-25 |
| Buy* | 49 | $50.97 | Ordinary |
09:25:30 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Ordinary |
09:25:30 - 18-Jul-25 |
| Buy* | 10 | $50.96 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 5 | $50.91 | Ordinary |
09:25:24 - 18-Jul-25 |
| Sell* | 2 | $50.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 51 | $50.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $50.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 66 | $50.87 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 134 | $50.87 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 125 | $50.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 218 | $50.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1,106 | $50.69 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $50.69 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 40 | $50.66 | Ordinary |
09:24:59 - 18-Jul-25 |
| Sell* | 6 | $50.65 | Ordinary |
09:24:58 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Ordinary |
09:24:54 - 18-Jul-25 |
| Buy* | 1 | $50.68 | Ordinary |
09:24:52 - 18-Jul-25 |
| Sell* | 60 | $50.65 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 5 | $50.65 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 11 | $50.65 | Ordinary |
09:24:46 - 18-Jul-25 |
| Sell* | 5 | $50.67 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 72 | $50.64 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 38 | $50.64 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 90 | $50.64 | Ordinary |
09:24:36 - 18-Jul-25 |
| Sell* | 15 | $50.60 | Ordinary |
09:24:36 - 18-Jul-25 |
| Sell* | 30 | $50.60 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 20 | $50.66 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 3 | $50.67 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 2 | $50.66 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 98 | $50.67 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 99 | $50.67 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 1 | $50.69 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 3 | $50.67 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 10 | $50.57 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 3 | $50.67 | Ordinary |
09:24:03 - 18-Jul-25 |
| Sell* | 6 | $50.62 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 7 | $50.62 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 38 | $50.62 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 38 | $50.62 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 38 | $50.62 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 60 | $50.62 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 44 | $50.59 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 7 | $50.59 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 50 | $50.57 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 38 | $50.56 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 38 | $50.56 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 38 | $50.56 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 82 | $50.57 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 15 | $50.57 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 299 | $50.55 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 109 | $50.55 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 187 | $50.55 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 187 | $50.55 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 187 | $50.55 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 187 | $50.55 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 374 | $50.55 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 187 | $50.55 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 187 | $50.55 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 374 | $50.55 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 1,122 | $50.55 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 349 | $50.55 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 594 | $50.55 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 8 | $50.50 | Ordinary |
09:24:00 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Ordinary |
09:24:00 - 18-Jul-25 |
| Buy* | 21 | $50.49 | Ordinary |
09:23:58 - 18-Jul-25 |
| Sell* | 1 | $50.44 | Ordinary |
09:23:58 - 18-Jul-25 |
| Sell* | 5 | $50.41 | Ordinary |
09:23:57 - 18-Jul-25 |
| Buy* | 28 | $50.41 | Ordinary |
09:23:49 - 18-Jul-25 |
| Sell* | 21 | $50.40 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 10 | $50.40 | Ordinary |
09:23:47 - 18-Jul-25 |
| Buy* | 10 | $50.41 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 5 | $50.40 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 4 | $50.40 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 20 | $50.40 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 1 | $50.43 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 21 | $50.44 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 1 | $50.45 | Ordinary |
09:23:47 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Ordinary |
09:23:46 - 18-Jul-25 |
| Buy* | 1 | $50.45 | Ordinary |
09:23:44 - 18-Jul-25 |
| Buy* | 1 | $50.45 | Ordinary |
09:23:44 - 18-Jul-25 |
| Buy* | 1 | $50.45 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 15 | $50.45 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 5 | $50.45 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 3 | $50.47 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 2 | $50.49 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 9 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 5 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 35 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 2 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 10 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 2 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 10 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 5 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 3 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 2 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 3 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 73 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 187 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 540 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 30 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 50 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 2 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 500 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 5 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 5 | $50.50 | Ordinary |
09:23:42 - 18-Jul-25 |
| Buy* | 1 | $50.53 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 2 | $50.51 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 1 | $50.53 | Ordinary |
09:23:38 - 18-Jul-25 |
| Sell* | 5 | $50.55 | Ordinary |
09:23:36 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Ordinary |
09:23:36 - 18-Jul-25 |
| Buy* | 1 | $50.59 | Ordinary |
09:23:36 - 18-Jul-25 |
| Buy* | 13 | $50.55 | Ordinary |
09:23:29 - 18-Jul-25 |
| Sell* | 5 | $50.60 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 2 | $50.57 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 1 | $50.59 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 50 | $50.60 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 5 | $50.60 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 5 | $50.60 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 6 | $50.60 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 60 | $50.61 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 9 | $50.60 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $50.60 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 88 | $50.60 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 112 | $50.60 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 2 | $50.61 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 1 | $50.61 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 50 | $50.62 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 5 | $50.65 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 60 | $50.65 | Ordinary |
09:23:13 - 18-Jul-25 |
| Buy* | 2 | $50.70 | Ordinary |
09:23:08 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 1 | $50.75 | Ordinary |
09:23:04 - 18-Jul-25 |
| Buy* | 200 | $50.85 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 242 | $50.81 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 8 | $50.81 | Ordinary |
09:22:50 - 18-Jul-25 |
| Buy* | 2 | $50.80 | Ordinary |
09:22:50 - 18-Jul-25 |
| Buy* | 1 | $50.80 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 7 | $50.85 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 93 | $50.84 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 7 | $50.84 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 13 | $50.80 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 1 | $50.83 | Ordinary |
09:22:31 - 18-Jul-25 |
| Sell* | 275 | $50.64 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 291 | $50.64 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 125 | $50.64 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 133 | $50.64 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 153 | $50.64 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 160 | $50.64 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 69 | $50.65 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 70 | $50.65 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 131 | $50.65 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 130 | $50.65 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 230 | $50.64 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 232 | $50.64 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 38 | $50.68 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 38 | $50.68 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 38 | $50.68 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 38 | $50.68 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 128 | $50.64 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 72 | $50.65 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 129 | $50.64 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 71 | $50.65 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 129 | $50.65 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 128 | $50.65 | Ordinary |
09:22:30 - 18-Jul-25 |
| Buy* | 38 | $50.69 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 60 | $50.65 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 250 | $50.66 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 250 | $50.66 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 1 | $50.69 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 250 | $50.70 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 2 | $50.70 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 2 | $50.70 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 2 | $50.70 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 70 | $50.70 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 250 | $50.70 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 2 | $50.71 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 250 | $50.72 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 250 | $50.72 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 6 | $50.72 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 2 | $50.75 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 180 | $50.75 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 15 | $50.75 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 69 | $50.75 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 20 | $50.75 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 1 | $50.78 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 40 | $50.80 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 2 | $50.80 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 142 | $50.81 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 250 | $50.80 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 4 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 4 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 38 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 38 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 38 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 38 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 38 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 22 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 38 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 38 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 22 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Buy* | 22 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 22 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 38 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 38 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 22 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 102 | $50.82 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 76 | $50.82 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 22 | $50.82 | Ordinary |
09:22:30 - 18-Jul-25 |
| Buy* | 43 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Buy* | 76 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 76 | $50.82 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 22 | $50.82 | Ordinary |
09:22:30 - 18-Jul-25 |
| Buy* | 23 | $50.82 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 2 | $50.81 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 2 | $50.83 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 5 | $50.85 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 2 | $50.85 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 2 | $50.85 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 10 | $50.85 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 20 | $50.85 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 20 | $50.85 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 5 | $50.88 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Ordinary |
09:22:30 - 18-Jul-25 |
| Unknown* | 3 | $50.89 | Ordinary |
09:22:30 - 18-Jul-25 |
| Unknown* | 1 | $50.89 | Ordinary |
09:22:27 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Ordinary |
09:22:27 - 18-Jul-25 |
| Unknown* | 2 | $50.89 | Ordinary |
09:22:23 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 5 | $50.90 | Ordinary |
09:22:15 - 18-Jul-25 |
| Sell* | 10 | $50.90 | Ordinary |
09:22:15 - 18-Jul-25 |
| Sell* | 1 | $50.90 | Ordinary |
09:22:15 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Ordinary |
09:22:15 - 18-Jul-25 |
| Sell* | 1 | $50.90 | Ordinary |
09:22:15 - 18-Jul-25 |
| Sell* | 1 | $50.90 | Ordinary |
09:22:15 - 18-Jul-25 |
| Sell* | 5 | $50.90 | Ordinary |
09:22:15 - 18-Jul-25 |
| Buy* | 52 | $50.93 | Ordinary |
09:21:50 - 18-Jul-25 |
| Buy* | 5 | $50.95 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 5 | $50.92 | Ordinary |
09:21:24 - 18-Jul-25 |
| Sell* | 8 | $50.91 | Ordinary |
09:21:22 - 18-Jul-25 |
| Sell* | 1 | $50.93 | Ordinary |
09:21:22 - 18-Jul-25 |
| Sell* | 5 | $50.92 | Ordinary |
09:21:06 - 18-Jul-25 |
| Sell* | 11 | $50.91 | Ordinary |
09:21:06 - 18-Jul-25 |
| Sell* | 18 | $50.95 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 60 | $50.95 | Ordinary |
09:21:04 - 18-Jul-25 |
| Sell* | 1 | $50.91 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 3 | $50.95 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 66 | $50.95 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 31 | $50.95 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 4 | $50.96 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 1 | $50.96 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 1 | $50.96 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 6 | $50.96 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 2 | $50.97 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 1 | $50.98 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 24 | $51.00 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 60 | $50.96 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 5 | $50.98 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 1 | $50.98 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 7 | $50.98 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Ordinary |
09:20:44 - 18-Jul-25 |
| Buy* | 17 | $51.00 | Ordinary |
09:20:36 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Ordinary |
09:20:35 - 18-Jul-25 |
| Buy* | 300 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Unknown* | 1 | $51.01 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 97 | $51.02 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 1 | $51.02 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 19 | $51.02 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 16 | $51.01 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 20 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 50 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 100 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 200 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 100 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 3 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 50 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 2 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 400 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 2 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 20 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 3 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 50 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 5 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 7 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 3 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 2 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 5 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 50 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 42 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 119 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 5 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 280 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 400 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 50 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 70 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 5 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 4 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 26 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 2 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 5 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 50 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 2 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 3 | $51.00 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.01 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 6 | $51.01 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.01 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 2 | $51.01 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 5 | $51.02 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 420 | $51.02 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1,000 | $51.02 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.02 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 7 | $51.04 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 9 | $51.03 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 7 | $51.03 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 15 | $51.03 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 106 | $51.03 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.03 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 11 | $51.03 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.03 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 15 | $51.04 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 11 | $51.04 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 10 | $51.04 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 10 | $51.04 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 4 | $51.04 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 2 | $51.03 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 10 | $51.05 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 5 | $51.05 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 4 | $51.05 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 2 | $51.05 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 4 | $51.05 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.04 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 11 | $51.04 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 4 | $51.04 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 2 | $51.03 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 97 | $51.04 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 5 | $51.05 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 6 | $51.05 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 5 | $51.05 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.05 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 5 | $51.06 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 200 | $51.07 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.07 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 100 | $51.07 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 250 | $51.08 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 200 | $51.09 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 12 | $51.09 | Ordinary |
09:20:27 - 18-Jul-25 |
| Sell* | 200 | $51.06 | Ordinary |
09:20:08 - 18-Jul-25 |
| Sell* | 5 | $51.07 | Ordinary |
09:20:07 - 18-Jul-25 |
| Buy* | 5 | $51.07 | Ordinary |
09:20:05 - 18-Jul-25 |
| Buy* | 3 | $51.07 | Ordinary |
09:20:05 - 18-Jul-25 |
| Buy* | 211 | $51.07 | Ordinary |
09:20:05 - 18-Jul-25 |
| Buy* | 60 | $51.07 | Ordinary |
09:20:05 - 18-Jul-25 |
| Buy* | 50 | $51.07 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Ordinary |
09:19:59 - 18-Jul-25 |
| Sell* | 3 | $51.05 | Ordinary |
09:19:57 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Ordinary |
09:19:57 - 18-Jul-25 |
| Buy* | 1 | $51.06 | Ordinary |
09:19:51 - 18-Jul-25 |
| Sell* | 3 | $51.05 | Ordinary |
09:19:50 - 18-Jul-25 |
| Sell* | 2 | $51.05 | Ordinary |
09:19:50 - 18-Jul-25 |
| Buy* | 1 | $51.06 | Ordinary |
09:19:47 - 18-Jul-25 |
| Buy* | 4 | $51.07 | Ordinary |
09:19:44 - 18-Jul-25 |
| Unknown* | 49 | $51.06 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 5 | $51.06 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Ordinary |
09:19:42 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Ordinary |
09:19:41 - 18-Jul-25 |
| Sell* | 12 | $51.07 | Ordinary |
09:19:30 - 18-Jul-25 |
| Buy* | 19 | $51.08 | Ordinary |
09:19:10 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 2 | $51.07 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 10 | $51.07 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 2 | $51.07 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 20 | $51.08 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 100 | $51.08 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 5 | $51.08 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 5 | $51.08 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 19 | $51.10 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Ordinary |
09:19:01 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Ordinary |
09:19:01 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Ordinary |
09:19:01 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Ordinary |
09:19:01 - 18-Jul-25 |
| Sell* | 12 | $51.10 | Ordinary |
09:19:01 - 18-Jul-25 |
| Sell* | 88 | $51.10 | Ordinary |
09:18:57 - 18-Jul-25 |
| Sell* | 3 | $51.10 | Ordinary |
09:18:57 - 18-Jul-25 |
| Sell* | 9 | $51.10 | Ordinary |
09:18:57 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 20 | $51.11 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 50 | $51.11 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 4 | $51.11 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 2 | $51.11 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 8 | $51.12 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 10 | $51.11 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 2 | $51.11 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 2 | $51.12 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 2 | $51.12 | Ordinary |
09:18:52 - 18-Jul-25 |
| Sell* | 2 | $51.13 | Ordinary |
09:18:48 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Ordinary |
09:18:38 - 18-Jul-25 |
| Buy* | 2 | $51.13 | Ordinary |
09:18:38 - 18-Jul-25 |
| Buy* | 141 | $51.13 | Ordinary |
09:18:29 - 18-Jul-25 |
| Buy* | 59 | $51.13 | Ordinary |
09:18:29 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Ordinary |
09:18:28 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Ordinary |
09:18:19 - 18-Jul-25 |
| Buy* | 13 | $51.14 | Ordinary |
09:18:11 - 18-Jul-25 |
| Buy* | 126 | $51.14 | Ordinary |
09:18:03 - 18-Jul-25 |
| Buy* | 9 | $51.14 | Ordinary |
09:17:59 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Ordinary |
09:17:55 - 18-Jul-25 |
| Buy* | 10 | $51.14 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 38 | $51.15 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 95 | $51.15 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 2 | $51.15 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 5 | $51.15 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 6 | $51.17 | Ordinary |
09:17:45 - 18-Jul-25 |
| Buy* | 4 | $51.17 | Ordinary |
09:17:39 - 18-Jul-25 |
| Buy* | 1 | $51.17 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Ordinary |
09:17:34 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 12 | $51.17 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 20 | $51.17 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 12 | $51.17 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 60 | $51.17 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Ordinary |
09:17:12 - 18-Jul-25 |
| Buy* | 2 | $51.21 | Ordinary |
09:17:11 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
09:17:02 - 18-Jul-25 |
| Sell* | 75 | $51.20 | Ordinary |
09:17:02 - 18-Jul-25 |
| Sell* | 28 | $51.17 | Ordinary |
09:17:02 - 18-Jul-25 |
| Sell* | 2 | $51.18 | Ordinary |
09:17:02 - 18-Jul-25 |
| Sell* | 3 | $51.18 | Ordinary |
09:17:02 - 18-Jul-25 |
| Unknown* | 1 | $51.21 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 72 | $51.20 | Ordinary |
09:16:46 - 18-Jul-25 |
| Sell* | 95 | $51.20 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 10 | $51.20 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 4 | $51.20 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 60 | $51.20 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 22 | $51.20 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 10 | $51.20 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 10 | $51.21 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 20 | $51.20 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 14 | $51.20 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 28 | $51.20 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 15 | $51.21 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 38 | $51.21 | Ordinary |
09:16:17 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
09:16:16 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
09:16:05 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
09:16:05 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 38 | $51.25 | Ordinary |
09:15:51 - 18-Jul-25 |
| Unknown* | 60 | $51.25 | Ordinary |
09:15:51 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Ordinary |
09:15:51 - 18-Jul-25 |
| Buy* | 33 | $51.25 | Ordinary |
09:15:48 - 18-Jul-25 |
| Buy* | 28 | $51.24 | Ordinary |
09:15:48 - 18-Jul-25 |
| Buy* | 10 | $51.23 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 20 | $51.20 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 129 | $51.20 | Ordinary |
09:15:36 - 18-Jul-25 |
| Buy* | 3 | $51.23 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 4 | $51.23 | Ordinary |
09:15:31 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
09:14:57 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
09:14:57 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
09:14:57 - 18-Jul-25 |
| Buy* | 11 | $51.23 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 1 | $51.22 | Ordinary |
09:14:51 - 18-Jul-25 |
| Sell* | 164 | $51.20 | Ordinary |
09:14:51 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Ordinary |
09:14:51 - 18-Jul-25 |
| Sell* | 2 | $51.21 | Ordinary |
09:13:53 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 38 | $51.21 | Ordinary |
09:13:45 - 18-Jul-25 |
| Buy* | 4 | $51.21 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 1 | $51.22 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 1 | $51.22 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 2 | $51.23 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Ordinary |
09:13:26 - 18-Jul-25 |
| Unknown* | 3 | $51.25 | Ordinary |
09:13:24 - 18-Jul-25 |
| Sell* | 5 | $51.24 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 3 | $51.24 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 20 | $51.25 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 5 | $51.24 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 44 | $51.24 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 4 | $51.24 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 70 | $51.24 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 4 | $51.24 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 6 | $51.24 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 21 | $51.25 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 45 | $51.25 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 200 | $51.26 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 6 | $51.24 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 44 | $51.25 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 6 | $51.27 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 3 | $51.27 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 21 | $51.27 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 39 | $51.26 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 11 | $51.26 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 1 | $51.26 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 150 | $51.26 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 44 | $51.26 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 106 | $51.26 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 2 | $51.26 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 2 | $51.26 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 6 | $51.24 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 4 | $51.24 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 9 | $51.24 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 6 | $51.24 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 60 | $51.27 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 5 | $51.27 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 60 | $51.24 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 5 | $51.25 | Ordinary |
09:13:10 - 18-Jul-25 |
| Buy* | 58 | $51.26 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Ordinary |
09:12:39 - 18-Jul-25 |
| Unknown* | 60 | $51.25 | Ordinary |
09:12:30 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Ordinary |
09:12:30 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Ordinary |
09:12:30 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Ordinary |
09:12:30 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Ordinary |
09:12:30 - 18-Jul-25 |
| Sell* | 1 | $51.22 | Ordinary |
09:12:04 - 18-Jul-25 |
| Buy* | 49 | $51.24 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Ordinary |
09:11:49 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Ordinary |
09:11:46 - 18-Jul-25 |
| Sell* | 33 | $51.23 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 1 | $51.23 | Ordinary |
09:11:27 - 18-Jul-25 |
| Buy* | 1 | $51.23 | Ordinary |
09:11:22 - 18-Jul-25 |
| Sell* | 43 | $51.23 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 5 | $51.23 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Ordinary |
09:10:39 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Ordinary |
09:10:15 - 18-Jul-25 |
| Buy* | 30 | $51.23 | Ordinary |
09:09:29 - 18-Jul-25 |
| Sell* | 4 | $51.20 | Ordinary |
09:09:25 - 18-Jul-25 |
| Sell* | 5 | $51.20 | Ordinary |
09:09:06 - 18-Jul-25 |
| Sell* | 5 | $51.20 | Ordinary |
09:08:30 - 18-Jul-25 |
| Sell* | 20 | $51.22 | Ordinary |
09:08:30 - 18-Jul-25 |
| Buy* | 5 | $51.24 | Ordinary |
09:08:27 - 18-Jul-25 |
| Buy* | 11 | $51.24 | Ordinary |
09:08:25 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Ordinary |
09:08:13 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Ordinary |
09:08:13 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Ordinary |
09:08:13 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Ordinary |
09:08:06 - 18-Jul-25 |
| Buy* | 3 | $51.21 | Ordinary |
09:07:24 - 18-Jul-25 |
| Buy* | 8 | $51.21 | Ordinary |
09:07:24 - 18-Jul-25 |
| Sell* | 7 | $51.20 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 100 | $51.25 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 15 | $51.27 | Ordinary |
09:07:02 - 18-Jul-25 |
| Buy* | 4 | $51.26 | Ordinary |
09:07:02 - 18-Jul-25 |
| Buy* | 4 | $51.26 | Ordinary |
09:07:02 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Ordinary |
09:07:02 - 18-Jul-25 |
| Buy* | 5 | $51.26 | Ordinary |
09:07:02 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Ordinary |
09:07:02 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Ordinary |
09:07:02 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Ordinary |
09:07:02 - 18-Jul-25 |
| Sell* | 4 | $51.25 | Ordinary |
09:06:58 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Ordinary |
09:06:53 - 18-Jul-25 |
| Buy* | 60 | $51.25 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 60 | $51.25 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 32 | $51.21 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 15 | $51.21 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 2 | $51.21 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 45 | $51.22 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 15 | $51.22 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 15 | $51.22 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 15 | $51.23 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 11 | $51.21 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 5 | $51.20 | Ordinary |
09:06:43 - 18-Jul-25 |
| Sell* | 20 | $51.20 | Ordinary |
09:06:43 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Ordinary |
09:06:43 - 18-Jul-25 |
| Sell* | 2 | $51.20 | Ordinary |
09:06:43 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
09:06:43 - 18-Jul-25 |
| Sell* | 1 | $51.22 | Ordinary |
09:06:43 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Ordinary |
09:06:39 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Ordinary |
09:06:27 - 18-Jul-25 |
| Sell* | 53 | $51.22 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 2 | $51.22 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 190 | $51.23 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 400 | $51.20 | Ordinary |
09:05:49 - 18-Jul-25 |
| Sell* | 8 | $51.20 | Ordinary |
09:05:49 - 18-Jul-25 |
| Sell* | 3 | $51.21 | Ordinary |
09:05:49 - 18-Jul-25 |
| Sell* | 3 | $51.21 | Ordinary |
09:05:49 - 18-Jul-25 |
| Sell* | 1 | $51.22 | Ordinary |
09:05:49 - 18-Jul-25 |
| Sell* | 60 | $51.23 | Ordinary |
09:05:49 - 18-Jul-25 |
| Sell* | 25 | $51.25 | Ordinary |
09:05:46 - 18-Jul-25 |
| Buy* | 1 | $51.26 | Ordinary |
09:05:42 - 18-Jul-25 |
| Buy* | 2 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 2 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 110 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 110 | $51.24 | Ordinary |
09:05:16 - 18-Jul-25 |
| Unknown* | 17 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 4 | $51.24 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 4 | $51.24 | Ordinary |
09:05:16 - 18-Jul-25 |
| Unknown* | 130 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 3 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 4 | $51.24 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 4 | $51.24 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 4 | $51.24 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 4 | $51.24 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 3 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 104 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 6 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 4 | $51.24 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 3 | $51.24 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 110 | $51.24 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 4 | $51.24 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 1 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 1 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 9 | $51.25 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 4 | $51.23 | Ordinary |
09:05:09 - 18-Jul-25 |
| Sell* | 7 | $51.23 | Ordinary |
09:05:09 - 18-Jul-25 |
| Sell* | 3 | $51.23 | Ordinary |
09:05:09 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Ordinary |
09:05:09 - 18-Jul-25 |
| Sell* | 60 | $51.23 | Ordinary |
09:05:09 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Ordinary |
09:05:09 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Ordinary |
09:05:01 - 18-Jul-25 |
| Unknown* | 60 | $51.26 | Ordinary |
09:04:50 - 18-Jul-25 |
| Sell* | 100 | $51.25 | Ordinary |
09:04:50 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Ordinary |
09:04:42 - 18-Jul-25 |
| Sell* | 200 | $51.25 | Ordinary |
09:04:42 - 18-Jul-25 |
| Buy* | 25 | $51.25 | Ordinary |
09:04:42 - 18-Jul-25 |
| Buy* | 2 | $51.26 | Ordinary |
09:04:42 - 18-Jul-25 |
| Buy* | 10 | $51.25 | Ordinary |
09:04:42 - 18-Jul-25 |
| Buy* | 1 | $51.25 | Ordinary |
09:04:42 - 18-Jul-25 |
| Buy* | 3 | $51.26 | Ordinary |
09:04:42 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Ordinary |
09:04:11 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Ordinary |
09:04:01 - 18-Jul-25 |
| Sell* | 2 | $51.26 | Ordinary |
09:03:41 - 18-Jul-25 |
| Buy* | 16 | $51.24 | Ordinary |
09:03:37 - 18-Jul-25 |
| Buy* | 100 | $51.24 | Ordinary |
09:03:37 - 18-Jul-25 |
| Sell* | 60 | $51.25 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 5 | $51.26 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 60 | $51.23 | Ordinary |
09:02:40 - 18-Jul-25 |
| Buy* | 38 | $51.24 | Ordinary |
09:02:40 - 18-Jul-25 |
| Buy* | 2 | $51.24 | Ordinary |
09:02:40 - 18-Jul-25 |
| Buy* | 5 | $51.24 | Ordinary |
09:02:28 - 18-Jul-25 |
| Buy* | 2 | $51.24 | Ordinary |
09:02:28 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Ordinary |
09:02:25 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Ordinary |
09:02:22 - 18-Jul-25 |
| Buy* | 100 | $51.23 | Ordinary |
09:02:13 - 18-Jul-25 |
| Buy* | 8 | $51.23 | Ordinary |
09:02:13 - 18-Jul-25 |
| Buy* | 2 | $51.19 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 36 | $51.19 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 10 | $51.21 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 10 | $51.21 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 3 | $51.20 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 3 | $51.19 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 60 | $51.19 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 901 | $51.19 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 60 | $51.18 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 69 | $51.17 | Ordinary |
09:01:39 - 18-Jul-25 |
| Buy* | 5 | $51.17 | Ordinary |
09:01:39 - 18-Jul-25 |
| Buy* | 1 | $51.17 | Ordinary |
09:01:33 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 2 | $51.15 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 60 | $51.15 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 6 | $51.18 | Ordinary |
09:00:41 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 5 | $51.15 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 6 | $51.15 | Ordinary |
09:00:32 - 18-Jul-25 |
| Buy* | 2 | $51.19 | Ordinary |
09:00:27 - 18-Jul-25 |
| Buy* | 60 | $51.17 | Ordinary |
09:00:27 - 18-Jul-25 |
| Buy* | 10 | $51.17 | Ordinary |
09:00:27 - 18-Jul-25 |
| Buy* | 10 | $51.17 | Ordinary |
09:00:25 - 18-Jul-25 |
| Buy* | 10 | $51.17 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 9 | $51.15 | Ordinary |
09:00:03 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Ordinary |
09:00:03 - 18-Jul-25 |
| Buy* | 2 | $51.17 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 2 | $51.16 | Ordinary |
08:59:29 - 18-Jul-25 |
| Sell* | 21 | $51.15 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 8 | $51.15 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 4 | $51.15 | Ordinary |
08:58:36 - 18-Jul-25 |
| Sell* | 10 | $51.16 | Ordinary |
08:58:36 - 18-Jul-25 |
| Sell* | 40 | $51.16 | Ordinary |
08:58:36 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Ordinary |
08:58:36 - 18-Jul-25 |
| Buy* | 1 | $51.18 | Ordinary |
08:58:30 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Ordinary |
08:58:08 - 18-Jul-25 |
| Buy* | 12 | $51.16 | Ordinary |
08:58:05 - 18-Jul-25 |
| Buy* | 100 | $51.16 | Ordinary |
08:58:05 - 18-Jul-25 |
| Sell* | 3 | $51.19 | Ordinary |
08:57:56 - 18-Jul-25 |
| Buy* | 500 | $51.14 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 3 | $51.16 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 14 | $51.21 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 2 | $51.21 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 2 | $51.21 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 1 | $51.22 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 1 | $51.22 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 2 | $51.23 | Ordinary |
08:57:14 - 18-Jul-25 |
| Sell* | 7 | $51.23 | Ordinary |
08:57:14 - 18-Jul-25 |
| Sell* | 3 | $51.23 | Ordinary |
08:57:14 - 18-Jul-25 |
| Sell* | 194 | $51.24 | Ordinary |
08:57:12 - 18-Jul-25 |
| Sell* | 51 | $51.24 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 3 | $51.24 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 2 | $51.24 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 15 | $51.24 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 250 | $51.25 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 3 | $51.25 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 2 | $51.24 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 250 | $51.25 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 15 | $51.27 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 37 | $51.31 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 38 | $51.31 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 34 | $51.31 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 3 | $51.30 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 14 | $51.31 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 1 | $51.31 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 2 | $51.32 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 2 | $51.32 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 2 | $51.32 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 45 | $51.31 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 20 | $51.29 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 5 | $51.29 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 2 | $51.29 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 2 | $51.29 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 1 | $51.28 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 1 | $51.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 3 | $51.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 7 | $51.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 4 | $51.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 11 | $51.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 2 | $51.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 4 | $51.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 3 | $51.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 3 | $51.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 103 | $51.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 106 | $51.24 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 4 | $51.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 51 | $51.24 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 3 | $51.24 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 2 | $51.24 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 50 | $51.24 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 3 | $51.24 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 2 | $51.24 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 10 | $51.25 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 15 | $51.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 140 | $51.27 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 200 | $51.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 60 | $51.27 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 40 | $51.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Unknown* | 60 | $51.29 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 85 | $51.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 250 | $51.27 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 60 | $51.28 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 15 | $51.29 | Ordinary |
08:56:49 - 18-Jul-25 |
| Unknown* | 250 | $51.29 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 120 | $51.29 | Ordinary |
08:56:49 - 18-Jul-25 |
| Sell* | 19 | $51.24 | Ordinary |
08:56:49 - 18-Jul-25 |
| Sell* | 3 | $51.24 | Ordinary |
08:56:49 - 18-Jul-25 |
| Sell* | 7 | $51.24 | Ordinary |
08:56:49 - 18-Jul-25 |
| Sell* | 60 | $51.24 | Ordinary |
08:56:49 - 18-Jul-25 |
| Sell* | 100 | $51.24 | Ordinary |
08:56:49 - 18-Jul-25 |
| Sell* | 250 | $51.25 | Ordinary |
08:56:49 - 18-Jul-25 |
| Sell* | 6 | $51.26 | Ordinary |
08:56:49 - 18-Jul-25 |
| Sell* | 250 | $51.24 | Ordinary |
08:56:49 - 18-Jul-25 |
| Sell* | 6 | $51.24 | Ordinary |
08:56:49 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 50 | $51.29 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 50 | $51.29 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 110 | $51.29 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 200 | $51.29 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 4 | $51.28 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 60 | $51.26 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 250 | $51.28 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 80 | $51.28 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 60 | $51.27 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 6 | $51.25 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 5 | $51.24 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 200 | $51.24 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Ordinary |
08:56:34 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Ordinary |
08:56:32 - 18-Jul-25 |
| Buy* | 17 | $51.24 | Ordinary |
08:56:32 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Ordinary |
08:56:30 - 18-Jul-25 |
| Buy* | 2 | $51.24 | Ordinary |
08:56:29 - 18-Jul-25 |
| Buy* | 50 | $51.24 | Ordinary |
08:56:20 - 18-Jul-25 |
| Sell* | 6 | $51.23 | Ordinary |
08:56:18 - 18-Jul-25 |
| Sell* | 31 | $51.23 | Ordinary |
08:56:18 - 18-Jul-25 |
| Sell* | 10 | $51.23 | Ordinary |
08:55:56 - 18-Jul-25 |
| Sell* | 6 | $51.23 | Ordinary |
08:55:56 - 18-Jul-25 |
| Sell* | 2 | $51.23 | Ordinary |
08:55:34 - 18-Jul-25 |
| Buy* | 44 | $51.22 | Ordinary |
08:54:52 - 18-Jul-25 |
| Buy* | 3 | $51.22 | Ordinary |
08:54:32 - 18-Jul-25 |
| Unknown* | 1 | $51.21 | Ordinary |
08:54:25 - 18-Jul-25 |
| Buy* | 3 | $51.22 | Ordinary |
08:54:20 - 18-Jul-25 |
| Sell* | 106 | $51.23 | Ordinary |
08:54:06 - 18-Jul-25 |
| Buy* | 2 | $51.23 | Ordinary |
08:54:06 - 18-Jul-25 |
| Unknown* | 1 | $51.22 | Ordinary |
08:53:49 - 18-Jul-25 |
| Unknown* | 1 | $51.22 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Ordinary |
08:53:41 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Ordinary |
08:53:41 - 18-Jul-25 |
| Buy* | 5 | $51.25 | Ordinary |
08:53:33 - 18-Jul-25 |
| Buy* | 1 | $51.25 | Ordinary |
08:53:23 - 18-Jul-25 |
| Buy* | 8 | $51.24 | Ordinary |
08:53:20 - 18-Jul-25 |
| Buy* | 200 | $51.24 | Ordinary |
08:53:20 - 18-Jul-25 |
| Buy* | 9 | $51.24 | Ordinary |
08:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.25 | Ordinary |
08:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.25 | Ordinary |
08:53:20 - 18-Jul-25 |
| Buy* | 76 | $51.25 | Ordinary |
08:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.25 | Ordinary |
08:53:20 - 18-Jul-25 |
| Sell* | 100 | $51.24 | Ordinary |
08:53:20 - 18-Jul-25 |
| Sell* | 50 | $51.24 | Ordinary |
08:53:20 - 18-Jul-25 |
| Buy* | 12 | $51.23 | Ordinary |
08:52:58 - 18-Jul-25 |
| Buy* | 1 | $51.23 | Ordinary |
08:52:56 - 18-Jul-25 |
| Buy* | 38 | $51.24 | Ordinary |
08:52:55 - 18-Jul-25 |
| Buy* | 3 | $51.24 | Ordinary |
08:52:55 - 18-Jul-25 |
| Buy* | 7 | $51.23 | Ordinary |
08:52:55 - 18-Jul-25 |
| Buy* | 4 | $51.24 | Ordinary |
08:52:54 - 18-Jul-25 |
| Buy* | 50 | $51.23 | Ordinary |
08:52:40 - 18-Jul-25 |
| Buy* | 50 | $51.22 | Ordinary |
08:52:40 - 18-Jul-25 |
| Buy* | 1 | $51.21 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 2 | $51.18 | Ordinary |
08:52:21 - 18-Jul-25 |
| Sell* | 2 | $51.20 | Ordinary |
08:52:12 - 18-Jul-25 |
| Buy* | 50 | $51.19 | Ordinary |
08:51:47 - 18-Jul-25 |
| Buy* | 2 | $51.21 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 1 | $51.21 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 1,029 | $51.18 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 1,000 | $51.18 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 249 | $51.18 | Ordinary |
08:51:34 - 18-Jul-25 |
| Buy* | 691 | $51.18 | Ordinary |
08:51:34 - 18-Jul-25 |
| Buy* | 60 | $51.17 | Ordinary |
08:51:34 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Ordinary |
08:51:32 - 18-Jul-25 |
| Buy* | 1 | $51.18 | Ordinary |
08:51:24 - 18-Jul-25 |
| Sell* | 8 | $51.18 | Ordinary |
08:51:19 - 18-Jul-25 |
| Sell* | 10 | $51.19 | Ordinary |
08:51:12 - 18-Jul-25 |
| Buy* | 260 | $51.19 | Ordinary |
08:50:52 - 18-Jul-25 |
| Buy* | 441 | $51.19 | Ordinary |
08:50:52 - 18-Jul-25 |
| Buy* | 200 | $51.18 | Ordinary |
08:50:52 - 18-Jul-25 |
| Buy* | 59 | $51.17 | Ordinary |
08:50:52 - 18-Jul-25 |
| Buy* | 1 | $51.17 | Ordinary |
08:50:50 - 18-Jul-25 |
| Sell* | 57 | $51.15 | Ordinary |
08:50:47 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Ordinary |
08:50:47 - 18-Jul-25 |
| Buy* | 243 | $51.19 | Ordinary |
08:50:46 - 18-Jul-25 |
| Buy* | 7 | $51.18 | Ordinary |
08:50:46 - 18-Jul-25 |
| Sell* | 10 | $51.18 | Ordinary |
08:50:45 - 18-Jul-25 |
| Unknown* | 113 | $51.20 | Ordinary |
08:50:42 - 18-Jul-25 |
| Buy* | 157 | $51.20 | Ordinary |
08:50:42 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
08:50:41 - 18-Jul-25 |
| Unknown* | 28 | $51.19 | Ordinary |
08:50:29 - 18-Jul-25 |
| Sell* | 50 | $51.19 | Ordinary |
08:50:29 - 18-Jul-25 |
| Unknown* | 1 | $51.20 | Ordinary |
08:50:27 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
08:50:07 - 18-Jul-25 |
| Sell* | 3 | $51.21 | Ordinary |
08:50:07 - 18-Jul-25 |
| Sell* | 2 | $51.21 | Ordinary |
08:50:07 - 18-Jul-25 |
| Buy* | 8 | $51.23 | Ordinary |
08:49:37 - 18-Jul-25 |
| Buy* | 2 | $51.23 | Ordinary |
08:49:33 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 3 | $51.25 | Ordinary |
08:48:50 - 18-Jul-25 |
| Buy* | 2 | $51.25 | Ordinary |
08:48:50 - 18-Jul-25 |
| Sell* | 14 | $51.18 | Ordinary |
08:48:33 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Ordinary |
08:48:33 - 18-Jul-25 |
| Buy* | 11 | $51.27 | Ordinary |
08:48:20 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Ordinary |
08:48:18 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Ordinary |
08:48:14 - 18-Jul-25 |
| Sell* | 7 | $51.24 | Ordinary |
08:48:12 - 18-Jul-25 |
| Sell* | 93 | $51.24 | Ordinary |
08:48:12 - 18-Jul-25 |
| Sell* | 106 | $51.26 | Ordinary |
08:48:12 - 18-Jul-25 |
| Sell* | 7 | $51.26 | Ordinary |
08:48:12 - 18-Jul-25 |
| Sell* | 7 | $51.26 | Ordinary |
08:48:12 - 18-Jul-25 |
| Sell* | 5 | $51.24 | Ordinary |
08:47:56 - 18-Jul-25 |
| Sell* | 201 | $51.18 | Ordinary |
08:47:49 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 113 | $51.22 | Ordinary |
08:46:59 - 18-Jul-25 |
| Buy* | 6 | $51.21 | Ordinary |
08:46:54 - 18-Jul-25 |
| Buy* | 19 | $51.21 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 20 | $51.19 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 18 | $51.18 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 20 | $51.17 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 30 | $51.16 | Ordinary |
08:46:48 - 18-Jul-25 |
| Buy* | 31 | $51.15 | Ordinary |
08:46:48 - 18-Jul-25 |
| Sell* | 16 | $51.12 | Ordinary |
08:46:43 - 18-Jul-25 |
| Sell* | 250 | $51.12 | Ordinary |
08:46:43 - 18-Jul-25 |
| Sell* | 25 | $51.13 | Ordinary |
08:46:40 - 18-Jul-25 |
| Buy* | 5 | $51.16 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 5 | $51.14 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 5 | $51.15 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 5 | $51.15 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 5 | $51.15 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 5 | $51.15 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 5 | $51.15 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 5 | $51.15 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 5 | $51.15 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 5 | $51.14 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Ordinary |
08:46:25 - 18-Jul-25 |
| Buy* | 15 | $51.15 | Ordinary |
08:46:22 - 18-Jul-25 |
| Buy* | 60 | $51.14 | Ordinary |
08:46:22 - 18-Jul-25 |
| Buy* | 15 | $51.14 | Ordinary |
08:46:22 - 18-Jul-25 |
| Buy* | 5 | $51.14 | Ordinary |
08:46:22 - 18-Jul-25 |
| Sell* | 5 | $51.11 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 5 | $51.13 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 5 | $51.11 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 5 | $51.11 | Ordinary |
08:45:59 - 18-Jul-25 |
| Buy* | 146 | $51.10 | Ordinary |
08:45:54 - 18-Jul-25 |
| Buy* | 55 | $51.10 | Ordinary |
08:45:54 - 18-Jul-25 |
| Buy* | 422 | $51.10 | Ordinary |
08:45:54 - 18-Jul-25 |
| Buy* | 8 | $51.10 | Ordinary |
08:45:54 - 18-Jul-25 |
| Unknown* | 5 | $51.09 | Ordinary |
08:45:54 - 18-Jul-25 |
| Unknown* | 15 | $51.09 | Ordinary |
08:45:54 - 18-Jul-25 |
| Sell* | 24 | $51.08 | Ordinary |
08:45:52 - 18-Jul-25 |
| Unknown* | 1 | $51.09 | Ordinary |
08:45:52 - 18-Jul-25 |
| Unknown* | 20 | $51.09 | Ordinary |
08:45:52 - 18-Jul-25 |
| Unknown* | 2 | $51.09 | Ordinary |
08:45:47 - 18-Jul-25 |
| Unknown* | 5 | $51.09 | Ordinary |
08:45:42 - 18-Jul-25 |
| Sell* | 7 | $51.10 | Ordinary |
08:45:23 - 18-Jul-25 |
| Sell* | 2 | $51.09 | Ordinary |
08:45:23 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Ordinary |
08:45:15 - 18-Jul-25 |
| Sell* | 14 | $51.10 | Ordinary |
08:45:15 - 18-Jul-25 |
| Buy* | 14 | $51.13 | Ordinary |
08:45:08 - 18-Jul-25 |
| Buy* | 7 | $51.13 | Ordinary |
08:45:08 - 18-Jul-25 |
| Buy* | 60 | $51.13 | Ordinary |
08:45:03 - 18-Jul-25 |
| Buy* | 38 | $51.13 | Ordinary |
08:45:02 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Ordinary |
08:45:02 - 18-Jul-25 |
| Unknown* | 9 | $51.10 | Ordinary |
08:44:58 - 18-Jul-25 |
| Unknown* | 11 | $51.10 | Ordinary |
08:44:58 - 18-Jul-25 |
| Unknown* | 27 | $51.10 | Ordinary |
08:44:58 - 18-Jul-25 |
| Unknown* | 5 | $51.10 | Ordinary |
08:44:58 - 18-Jul-25 |
| Buy* | 23 | $51.10 | Ordinary |
08:44:58 - 18-Jul-25 |
| Buy* | 57 | $51.10 | Ordinary |
08:44:58 - 18-Jul-25 |
| Buy* | 89 | $51.10 | Ordinary |
08:44:58 - 18-Jul-25 |
| Buy* | 13 | $51.10 | Ordinary |
08:44:58 - 18-Jul-25 |
| Buy* | 44 | $51.10 | Ordinary |
08:44:58 - 18-Jul-25 |
| Buy* | 4 | $51.11 | Ordinary |
08:44:58 - 18-Jul-25 |
| Buy* | 3 | $51.11 | Ordinary |
08:44:55 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Ordinary |
08:44:55 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Ordinary |
08:44:52 - 18-Jul-25 |
| Sell* | 5 | $51.11 | Ordinary |
08:44:52 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Ordinary |
08:44:49 - 18-Jul-25 |
| Sell* | 4 | $51.12 | Ordinary |
08:44:19 - 18-Jul-25 |
| Sell* | 5 | $51.13 | Ordinary |
08:43:54 - 18-Jul-25 |
| Sell* | 5 | $51.13 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 5 | $51.13 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 63 | $51.13 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 4 | $51.14 | Ordinary |
08:43:20 - 18-Jul-25 |
| Sell* | 68 | $51.14 | Ordinary |
08:43:20 - 18-Jul-25 |
| Sell* | 22 | $51.14 | Ordinary |
08:43:19 - 18-Jul-25 |
| Sell* | 63 | $51.14 | Ordinary |
08:43:19 - 18-Jul-25 |
| Buy* | 3 | $51.19 | Ordinary |
08:43:08 - 18-Jul-25 |
| Buy* | 5 | $51.18 | Ordinary |
08:43:08 - 18-Jul-25 |
| Sell* | 27 | $51.15 | Ordinary |
08:43:05 - 18-Jul-25 |
| Buy* | 40 | $51.19 | Ordinary |
08:43:00 - 18-Jul-25 |
| Unknown* | 60 | $51.17 | Ordinary |
08:43:00 - 18-Jul-25 |
| Unknown* | 9 | $51.16 | Ordinary |
08:42:58 - 18-Jul-25 |
| Buy* | 9 | $51.17 | Ordinary |
08:42:58 - 18-Jul-25 |
| Sell* | 15 | $51.15 | Ordinary |
08:42:58 - 18-Jul-25 |
| Sell* | 24 | $51.15 | Ordinary |
08:42:58 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Ordinary |
08:42:58 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Ordinary |
08:42:58 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Ordinary |
08:42:58 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Ordinary |
08:42:57 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Ordinary |
08:42:57 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Ordinary |
08:42:57 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Ordinary |
08:42:57 - 18-Jul-25 |
| Sell* | 74 | $51.15 | Ordinary |
08:42:56 - 18-Jul-25 |
| Sell* | 26 | $51.16 | Ordinary |
08:42:56 - 18-Jul-25 |
| Sell* | 62 | $51.17 | Ordinary |
08:42:56 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Ordinary |
08:42:56 - 18-Jul-25 |
| Sell* | 3 | $51.17 | Ordinary |
08:42:56 - 18-Jul-25 |
| Sell* | 30 | $51.18 | Ordinary |
08:42:56 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Ordinary |
08:42:56 - 18-Jul-25 |
| Sell* | 38 | $51.18 | Ordinary |
08:42:55 - 18-Jul-25 |
| Sell* | 78 | $51.18 | Ordinary |
08:42:54 - 18-Jul-25 |
| Unknown* | 3 | $51.18 | Ordinary |
08:42:54 - 18-Jul-25 |
| Sell* | 3 | $51.18 | Ordinary |
08:42:54 - 18-Jul-25 |
| Sell* | 3 | $51.18 | Ordinary |
08:42:54 - 18-Jul-25 |
| Sell* | 38 | $51.18 | Ordinary |
08:42:54 - 18-Jul-25 |
| Sell* | 3 | $51.18 | Ordinary |
08:42:54 - 18-Jul-25 |
| Sell* | 106 | $51.18 | Ordinary |
08:42:54 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Ordinary |
08:42:54 - 18-Jul-25 |
| Sell* | 3 | $51.18 | Ordinary |
08:42:51 - 18-Jul-25 |
| Sell* | 3 | $51.18 | Ordinary |
08:42:51 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Ordinary |
08:42:51 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Ordinary |
08:42:51 - 18-Jul-25 |
| Sell* | 140 | $51.18 | Ordinary |
08:42:50 - 18-Jul-25 |
| Sell* | 200 | $51.18 | Ordinary |
08:42:50 - 18-Jul-25 |
| Sell* | 5 | $51.18 | Ordinary |
08:42:50 - 18-Jul-25 |
| Sell* | 16 | $51.17 | Ordinary |
08:42:50 - 18-Jul-25 |
| Sell* | 21 | $51.17 | Ordinary |
08:42:50 - 18-Jul-25 |
| Sell* | 9 | $51.17 | Ordinary |
08:42:50 - 18-Jul-25 |
| Buy* | 200 | $51.19 | Ordinary |
08:42:50 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Ordinary |
08:42:50 - 18-Jul-25 |
| Buy* | 9 | $51.19 | Ordinary |
08:42:50 - 18-Jul-25 |
| Sell* | 15 | $51.17 | Ordinary |
08:42:50 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Ordinary |
08:42:50 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Ordinary |
08:42:50 - 18-Jul-25 |
| Sell* | 30 | $51.18 | Ordinary |
08:42:50 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
08:42:50 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Ordinary |
08:42:50 - 18-Jul-25 |
| Buy* | 25 | $51.21 | Ordinary |
08:42:42 - 18-Jul-25 |
| Buy* | 60 | $51.21 | Ordinary |
08:42:39 - 18-Jul-25 |
| Buy* | 40 | $51.22 | Ordinary |
08:42:30 - 18-Jul-25 |
| Sell* | 10 | $51.21 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 2 | $51.21 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 15 | $51.21 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 6 | $51.21 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 20 | $51.21 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 211 | $51.21 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 40 | $51.21 | Ordinary |
08:42:22 - 18-Jul-25 |
| Buy* | 44 | $51.22 | Ordinary |
08:42:22 - 18-Jul-25 |
| Buy* | 60 | $51.25 | Ordinary |
08:41:42 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Ordinary |
08:41:01 - 18-Jul-25 |
| Buy* | 30 | $51.27 | Ordinary |
08:41:01 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Ordinary |
08:40:33 - 18-Jul-25 |
| Buy* | 3 | $51.28 | Ordinary |
08:40:02 - 18-Jul-25 |
| Sell* | 6 | $51.23 | Ordinary |
08:39:42 - 18-Jul-25 |
| Sell* | 3 | $51.23 | Ordinary |
08:39:42 - 18-Jul-25 |
| Sell* | 7 | $51.25 | Ordinary |
08:39:42 - 18-Jul-25 |
| Buy* | 1 | $51.28 | Ordinary |
08:39:40 - 18-Jul-25 |
| Sell* | 34 | $51.24 | Ordinary |
08:39:10 - 18-Jul-25 |
| Sell* | 28 | $51.24 | Ordinary |
08:39:10 - 18-Jul-25 |
| Sell* | 23 | $51.24 | Ordinary |
08:39:10 - 18-Jul-25 |
| Sell* | 34 | $51.24 | Ordinary |
08:39:10 - 18-Jul-25 |
| Sell* | 19 | $51.24 | Ordinary |
08:39:10 - 18-Jul-25 |
| Sell* | 19 | $51.24 | Ordinary |
08:39:10 - 18-Jul-25 |
| Sell* | 250 | $51.25 | Ordinary |
08:39:10 - 18-Jul-25 |
| Sell* | 30 | $51.25 | Ordinary |
08:39:10 - 18-Jul-25 |
| Sell* | 57 | $51.26 | Ordinary |
08:39:10 - 18-Jul-25 |
| Buy* | 2 | $51.29 | Ordinary |
08:39:10 - 18-Jul-25 |
| Buy* | 234 | $51.23 | Ordinary |
08:38:57 - 18-Jul-25 |
| Sell* | 5 | $51.21 | Ordinary |
08:38:57 - 18-Jul-25 |
| Sell* | 3 | $51.21 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 39 | $51.21 | Ordinary |
08:38:52 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Ordinary |
08:38:48 - 18-Jul-25 |
| Sell* | 18 | $51.21 | Ordinary |
08:38:44 - 18-Jul-25 |
| Sell* | 4 | $51.21 | Ordinary |
08:38:43 - 18-Jul-25 |
| Sell* | 8 | $51.21 | Ordinary |
08:38:31 - 18-Jul-25 |
| Sell* | 59 | $51.21 | Ordinary |
08:38:31 - 18-Jul-25 |
| Buy* | 2 | $51.22 | Ordinary |
08:38:30 - 18-Jul-25 |
| Buy* | 10 | $51.22 | Ordinary |
08:38:30 - 18-Jul-25 |
| Sell* | 29 | $51.21 | Ordinary |
08:38:25 - 18-Jul-25 |
| Sell* | 17 | $51.21 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 36 | $51.21 | Ordinary |
08:37:50 - 18-Jul-25 |
| Unknown* | 4 | $51.22 | Ordinary |
08:37:50 - 18-Jul-25 |
| Unknown* | 50 | $51.22 | Ordinary |
08:37:49 - 18-Jul-25 |
| Buy* | 1 | $51.23 | Ordinary |
08:37:46 - 18-Jul-25 |
| Sell* | 6 | $51.22 | Ordinary |
08:37:36 - 18-Jul-25 |
| Buy* | 1 | $51.23 | Ordinary |
08:37:30 - 18-Jul-25 |
| Sell* | 10 | $51.23 | Ordinary |
08:37:15 - 18-Jul-25 |
| Sell* | 5 | $51.23 | Ordinary |
08:37:14 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Ordinary |
08:37:14 - 18-Jul-25 |
| Sell* | 200 | $51.22 | Ordinary |
08:37:08 - 18-Jul-25 |
| Sell* | 4 | $51.22 | Ordinary |
08:37:02 - 18-Jul-25 |
| Buy* | 15 | $51.23 | Ordinary |
08:36:59 - 18-Jul-25 |
| Buy* | 31 | $51.23 | Ordinary |
08:36:59 - 18-Jul-25 |
| Buy* | 3 | $51.23 | Ordinary |
08:36:59 - 18-Jul-25 |
| Buy* | 92 | $51.23 | Ordinary |
08:36:51 - 18-Jul-25 |
| Buy* | 18 | $51.23 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 10 | $51.22 | Ordinary |
08:36:47 - 18-Jul-25 |
| Sell* | 1 | $51.22 | Ordinary |
08:36:47 - 18-Jul-25 |
| Sell* | 2 | $51.22 | Ordinary |
08:36:47 - 18-Jul-25 |
| Sell* | 3 | $51.22 | Ordinary |
08:36:38 - 18-Jul-25 |
| Buy* | 100 | $51.27 | Ordinary |
08:36:13 - 18-Jul-25 |
| Sell* | 7 | $51.22 | Ordinary |
08:35:53 - 18-Jul-25 |
| Sell* | 23 | $51.22 | Ordinary |
08:35:49 - 18-Jul-25 |
| Buy* | 40 | $51.29 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 60 | $51.28 | Ordinary |
08:35:42 - 18-Jul-25 |
| Sell* | 6 | $51.22 | Ordinary |
08:35:38 - 18-Jul-25 |
| Sell* | 100 | $51.28 | Ordinary |
08:35:20 - 18-Jul-25 |
| Buy* | 5 | $51.28 | Ordinary |
08:35:11 - 18-Jul-25 |
| Buy* | 245 | $51.26 | Ordinary |
08:35:11 - 18-Jul-25 |
| Buy* | 5 | $51.26 | Ordinary |
08:35:08 - 18-Jul-25 |
| Sell* | 5 | $51.25 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 38 | $51.26 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 38 | $51.26 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 38 | $51.26 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 38 | $51.26 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 24 | $51.26 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 32 | $51.26 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 8 | $51.26 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 24 | $51.26 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 27 | $51.29 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 1 | $51.28 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 5 | $51.27 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 10 | $51.28 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 17 | $51.25 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 20 | $51.25 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 4 | $51.24 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 60 | $51.25 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 400 | $51.21 | Ordinary |
08:34:59 - 18-Jul-25 |
| Buy* | 60 | $51.21 | Ordinary |
08:34:57 - 18-Jul-25 |
| Buy* | 3,289 | $51.21 | Ordinary |
08:34:57 - 18-Jul-25 |
| Buy* | 101 | $51.15 | Ordinary |
08:34:54 - 18-Jul-25 |
| Buy* | 137 | $51.15 | Ordinary |
08:34:54 - 18-Jul-25 |
| Buy* | 37 | $51.15 | Ordinary |
08:34:54 - 18-Jul-25 |
| Buy* | 5 | $51.13 | Ordinary |
08:34:54 - 18-Jul-25 |
| Buy* | 30 | $51.13 | Ordinary |
08:34:54 - 18-Jul-25 |
| Buy* | 15 | $51.14 | Ordinary |
08:34:47 - 18-Jul-25 |
| Buy* | 105 | $51.10 | Ordinary |
08:34:46 - 18-Jul-25 |
| Sell* | 16 | $51.09 | Ordinary |
08:34:45 - 18-Jul-25 |
| Buy* | 200 | $51.13 | Ordinary |
08:34:43 - 18-Jul-25 |
| Buy* | 220 | $51.11 | Ordinary |
08:34:43 - 18-Jul-25 |
| Buy* | 37 | $51.10 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 4 | $51.08 | Ordinary |
08:34:42 - 18-Jul-25 |
| Buy* | 30 | $51.11 | Ordinary |
08:34:41 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Ordinary |
08:34:40 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 4 | $51.10 | Ordinary |
08:34:21 - 18-Jul-25 |
| Sell* | 2 | $51.10 | Ordinary |
08:34:21 - 18-Jul-25 |
| Sell* | 196 | $51.10 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 2 | $51.10 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Ordinary |
08:34:13 - 18-Jul-25 |
| Sell* | 2 | $51.13 | Ordinary |
08:34:13 - 18-Jul-25 |
| Sell* | 6 | $51.13 | Ordinary |
08:34:13 - 18-Jul-25 |
| Sell* | 20 | $51.14 | Ordinary |
08:34:12 - 18-Jul-25 |
| Buy* | 5 | $51.15 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Ordinary |
08:34:08 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Ordinary |
08:34:08 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Ordinary |
08:34:07 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Ordinary |
08:34:07 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Ordinary |
08:34:07 - 18-Jul-25 |
| Buy* | 10 | $51.19 | Ordinary |
08:34:03 - 18-Jul-25 |
| Sell* | 20 | $51.19 | Ordinary |
08:33:55 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
08:33:55 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
08:33:55 - 18-Jul-25 |
| Sell* | 2 | $51.19 | Ordinary |
08:33:55 - 18-Jul-25 |
| Unknown* | 71 | $51.20 | Ordinary |
08:33:47 - 18-Jul-25 |
| Unknown* | 200 | $51.20 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 2 | $51.20 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 53 | $51.20 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 17 | $51.20 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 10 | $51.20 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 33 | $51.20 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 17 | $51.20 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 2 | $51.20 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 79 | $51.21 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 79 | $51.21 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 25 | $51.21 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
08:33:47 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Ordinary |
08:33:45 - 18-Jul-25 |
| Buy* | 46 | $51.24 | Ordinary |
08:33:33 - 18-Jul-25 |
| Buy* | 77 | $51.24 | Ordinary |
08:33:33 - 18-Jul-25 |
| Buy* | 77 | $51.24 | Ordinary |
08:33:33 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Ordinary |
08:33:30 - 18-Jul-25 |
| Sell* | 2 | $51.23 | Ordinary |
08:33:30 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Ordinary |
08:33:30 - 18-Jul-25 |
| Sell* | 10 | $51.24 | Ordinary |
08:33:30 - 18-Jul-25 |
| Unknown* | 1 | $51.25 | Ordinary |
08:33:30 - 18-Jul-25 |
| Sell* | 15 | $51.25 | Ordinary |
08:33:30 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Ordinary |
08:33:30 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Ordinary |
08:33:30 - 18-Jul-25 |
| Sell* | 5 | $51.25 | Ordinary |
08:33:30 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Ordinary |
08:33:30 - 18-Jul-25 |
| Sell* | 72 | $51.26 | Ordinary |
08:33:23 - 18-Jul-25 |
| Sell* | 167 | $51.26 | Ordinary |
08:33:23 - 18-Jul-25 |
| Sell* | 29 | $51.26 | Ordinary |
08:33:15 - 18-Jul-25 |
| Sell* | 60 | $51.26 | Ordinary |
08:33:15 - 18-Jul-25 |
| Sell* | 1,413 | $51.26 | Ordinary |
08:33:15 - 18-Jul-25 |
| Sell* | 60 | $51.28 | Ordinary |
08:33:07 - 18-Jul-25 |
| Sell* | 1,301 | $51.28 | Ordinary |
08:32:55 - 18-Jul-25 |
| Sell* | 111 | $51.28 | Ordinary |
08:32:55 - 18-Jul-25 |
| Sell* | 1,152 | $51.28 | Ordinary |
08:32:55 - 18-Jul-25 |
| Sell* | 935 | $51.28 | Ordinary |
08:32:55 - 18-Jul-25 |
| Sell* | 60 | $51.27 | Ordinary |
08:32:55 - 18-Jul-25 |
| Sell* | 1,152 | $51.28 | Ordinary |
08:32:55 - 18-Jul-25 |
| Sell* | 2,407 | $51.28 | Ordinary |
08:32:55 - 18-Jul-25 |
| Sell* | 2,558 | $51.28 | Ordinary |
08:32:55 - 18-Jul-25 |
| Sell* | 1,000 | $51.28 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 1 | $51.28 | Ordinary |
08:32:45 - 18-Jul-25 |
| Buy* | 3 | $51.31 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 97 | $51.295 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 100 | $51.295 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 5 | $51.30 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 60 | $51.31 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 53 | $51.30 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 60 | $51.30 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 10 | $51.30 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 50 | $51.30 | Ordinary |
08:32:41 - 18-Jul-25 |
| Sell* | 40 | $51.28 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 10 | $51.28 | Ordinary |
08:32:39 - 18-Jul-25 |
| Sell* | 1 | $51.28 | Ordinary |
08:32:35 - 18-Jul-25 |
| Sell* | 13 | $51.28 | Ordinary |
08:32:35 - 18-Jul-25 |
| Sell* | 37 | $51.28 | Ordinary |
08:32:35 - 18-Jul-25 |
| Sell* | 2 | $51.28 | Ordinary |
08:32:35 - 18-Jul-25 |
| Sell* | 187 | $51.28 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 154 | $51.28 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 60 | $51.28 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 60 | $51.28 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 10 | $51.30 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 13 | $51.30 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 88 | $51.30 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Ordinary |
08:32:14 - 18-Jul-25 |
| Buy* | 10 | $51.31 | Ordinary |
08:32:13 - 18-Jul-25 |
| Buy* | 1 | $51.31 | Ordinary |
08:32:12 - 18-Jul-25 |
| Buy* | 10 | $51.31 | Ordinary |
08:32:10 - 18-Jul-25 |
| Buy* | 10 | $51.31 | Ordinary |
08:32:10 - 18-Jul-25 |
| Buy* | 10 | $51.31 | Ordinary |
08:32:08 - 18-Jul-25 |
| Unknown* | 100 | $51.305 | Ordinary |
08:32:06 - 18-Jul-25 |
| Buy* | 49 | $51.31 | Ordinary |
08:32:04 - 18-Jul-25 |
| Buy* | 20 | $51.31 | Ordinary |
08:32:03 - 18-Jul-25 |
| Unknown* | 100 | $51.305 | Ordinary |
08:31:55 - 18-Jul-25 |
| Buy* | 1 | $51.31 | Ordinary |
08:31:42 - 18-Jul-25 |
| Unknown* | 100 | $51.305 | Ordinary |
08:31:41 - 18-Jul-25 |
| Buy* | 89 | $51.33 | Ordinary |
08:31:39 - 18-Jul-25 |
| Sell* | 12 | $51.30 | Ordinary |
08:31:39 - 18-Jul-25 |
| Sell* | 5 | $51.31 | Ordinary |
08:31:39 - 18-Jul-25 |
| Sell* | 3 | $51.30 | Ordinary |
08:31:39 - 18-Jul-25 |
| Buy* | 2 | $51.35 | Ordinary |
08:31:24 - 18-Jul-25 |
| Buy* | 5 | $51.34 | Ordinary |
08:31:24 - 18-Jul-25 |
| Sell* | 15 | $51.32 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Ordinary |
08:31:16 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Ordinary |
08:31:08 - 18-Jul-25 |
| Unknown* | 38 | $51.33 | Ordinary |
08:30:59 - 18-Jul-25 |
| Sell* | 5 | $51.30 | Ordinary |
08:30:58 - 18-Jul-25 |
| Sell* | 10 | $51.30 | Ordinary |
08:30:57 - 18-Jul-25 |
| Sell* | 7 | $51.30 | Ordinary |
08:30:57 - 18-Jul-25 |
| Buy* | 39 | $51.33 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 7 | $51.32 | Ordinary |
08:30:16 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Ordinary |
08:30:16 - 18-Jul-25 |
| Sell* | 10 | $51.33 | Ordinary |
08:30:16 - 18-Jul-25 |
| Sell* | 25 | $51.32 | Ordinary |
08:30:16 - 18-Jul-25 |
| Sell* | 44 | $51.33 | Ordinary |
08:29:51 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Ordinary |
08:29:51 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Ordinary |
08:29:51 - 18-Jul-25 |
| Sell* | 2 | $51.36 | Ordinary |
08:29:51 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Ordinary |
08:29:51 - 18-Jul-25 |
| Sell* | 10 | $51.36 | Ordinary |
08:29:51 - 18-Jul-25 |
| Sell* | 60 | $51.37 | Ordinary |
08:29:51 - 18-Jul-25 |
| Sell* | 100 | $51.37 | Ordinary |
08:29:51 - 18-Jul-25 |
| Sell* | 1 | $51.37 | Ordinary |
08:29:51 - 18-Jul-25 |
| Sell* | 2 | $51.40 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 32 | $51.40 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 248 | $51.40 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 2 | $51.40 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 3 | $51.40 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 43 | $51.41 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 57 | $51.41 | Ordinary |
08:29:31 - 18-Jul-25 |
| Sell* | 3 | $51.42 | Ordinary |
08:29:31 - 18-Jul-25 |
| Sell* | 86 | $51.43 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 2 | $51.44 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 50 | $51.44 | Ordinary |
08:29:27 - 18-Jul-25 |
| Buy* | 1 | $51.44 | Ordinary |
08:29:26 - 18-Jul-25 |
| Sell* | 2 | $51.44 | Ordinary |
08:29:23 - 18-Jul-25 |
| Buy* | 19 | $51.47 | Ordinary |
08:29:21 - 18-Jul-25 |
| Unknown* | 2 | $51.45 | Ordinary |
08:29:17 - 18-Jul-25 |
| Unknown* | 76 | $51.45 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 3 | $51.45 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 11 | $51.45 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 9 | $51.45 | Ordinary |
08:29:17 - 18-Jul-25 |
| Buy* | 50 | $51.47 | Ordinary |
08:28:40 - 18-Jul-25 |
| Unknown* | 2 | $51.46 | Ordinary |
08:28:37 - 18-Jul-25 |
| Buy* | 5 | $51.48 | Ordinary |
08:28:23 - 18-Jul-25 |
| Unknown* | 38 | $51.46 | Ordinary |
08:28:05 - 18-Jul-25 |
| Sell* | 38 | $51.46 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 5 | $51.48 | Ordinary |
08:28:04 - 18-Jul-25 |
| Buy* | 24 | $51.47 | Ordinary |
08:28:02 - 18-Jul-25 |
| Sell* | 2 | $51.45 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 25 | $51.41 | Ordinary |
08:26:16 - 18-Jul-25 |
| Sell* | 170 | $51.40 | Ordinary |
08:25:23 - 18-Jul-25 |
| Sell* | 30 | $51.42 | Ordinary |
08:25:23 - 18-Jul-25 |
| Sell* | 4 | $51.40 | Ordinary |
08:24:57 - 18-Jul-25 |
| Sell* | 10 | $51.40 | Ordinary |
08:24:33 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Ordinary |
08:24:12 - 18-Jul-25 |
| Buy* | 899 | $51.41 | Ordinary |
08:23:34 - 18-Jul-25 |
| Buy* | 1 | $51.41 | Ordinary |
08:23:34 - 18-Jul-25 |
| Buy* | 69 | $51.41 | Ordinary |
08:23:33 - 18-Jul-25 |
| Buy* | 1,122 | $51.41 | Ordinary |
08:23:33 - 18-Jul-25 |
| Buy* | 374 | $51.41 | Ordinary |
08:23:33 - 18-Jul-25 |
| Buy* | 935 | $51.41 | Ordinary |
08:23:33 - 18-Jul-25 |
| Sell* | 12 | $51.41 | Ordinary |
08:23:28 - 18-Jul-25 |
| Buy* | 1 | $51.42 | Ordinary |
08:23:20 - 18-Jul-25 |
| Buy* | 38 | $51.42 | Ordinary |
08:23:11 - 18-Jul-25 |
| Sell* | 8 | $51.43 | Ordinary |
08:23:05 - 18-Jul-25 |
| Sell* | 60 | $51.43 | Ordinary |
08:23:05 - 18-Jul-25 |
| Sell* | 8 | $51.45 | Ordinary |
08:23:05 - 18-Jul-25 |
| Buy* | 3 | $51.44 | Ordinary |
08:23:05 - 18-Jul-25 |
| Buy* | 2 | $51.44 | Ordinary |
08:23:05 - 18-Jul-25 |
| Buy* | 283 | $51.44 | Ordinary |
08:23:05 - 18-Jul-25 |
| Buy* | 1 | $51.44 | Ordinary |
08:23:05 - 18-Jul-25 |
| Sell* | 2 | $51.43 | Ordinary |
08:23:00 - 18-Jul-25 |
| Sell* | 3 | $51.44 | Ordinary |
08:22:47 - 18-Jul-25 |
| Unknown* | 27 | $51.45 | Ordinary |
08:22:37 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Ordinary |
08:22:37 - 18-Jul-25 |
| Sell* | 6 | $51.45 | Ordinary |
08:22:37 - 18-Jul-25 |
| Sell* | 60 | $51.45 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 2 | $51.46 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 5 | $51.47 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Ordinary |
08:22:31 - 18-Jul-25 |
| Sell* | 107 | $51.48 | Ordinary |
08:22:28 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Ordinary |
08:22:13 - 18-Jul-25 |
| Sell* | 38 | $51.47 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 38 | $51.47 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 11 | $51.47 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 38 | $51.47 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 5 | $51.50 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 11 | $51.47 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 5 | $51.50 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 38 | $51.47 | Ordinary |
08:22:07 - 18-Jul-25 |
| Sell* | 38 | $51.47 | Ordinary |
08:22:07 - 18-Jul-25 |
| Sell* | 200 | $51.47 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 60 | $51.49 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 56 | $51.48 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 63 | $51.48 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 20 | $51.50 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 48 | $51.50 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 11 | $51.48 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 3 | $51.48 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 11 | $51.48 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 3 | $51.48 | Ordinary |
08:22:07 - 18-Jul-25 |
| Sell* | 11 | $51.47 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Ordinary |
08:22:07 - 18-Jul-25 |
| Sell* | 38 | $51.47 | Ordinary |
08:22:07 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 5 | $51.49 | Ordinary |
08:22:07 - 18-Jul-25 |
| Sell* | 38 | $51.47 | Ordinary |
08:22:07 - 18-Jul-25 |
| Sell* | 68 | $51.47 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 5 | $51.50 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 5 | $51.49 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 6 | $51.49 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 38 | $51.47 | Ordinary |
08:21:58 - 18-Jul-25 |
| Buy* | 3 | $51.49 | Ordinary |
08:21:23 - 18-Jul-25 |
| Buy* | 6 | $51.48 | Ordinary |
08:21:23 - 18-Jul-25 |
| Buy* | 38 | $51.47 | Ordinary |
08:21:23 - 18-Jul-25 |
| Buy* | 3 | $51.49 | Ordinary |
08:21:23 - 18-Jul-25 |
| Buy* | 4 | $51.49 | Ordinary |
08:21:23 - 18-Jul-25 |
| Buy* | 6 | $51.48 | Ordinary |
08:21:23 - 18-Jul-25 |
| Buy* | 13 | $51.47 | Ordinary |
08:21:07 - 18-Jul-25 |
| Buy* | 49 | $51.47 | Ordinary |
08:21:07 - 18-Jul-25 |
| Buy* | 21 | $51.47 | Ordinary |
08:21:07 - 18-Jul-25 |
| Buy* | 7 | $51.48 | Ordinary |
08:21:07 - 18-Jul-25 |
| Sell* | 8 | $51.45 | Ordinary |
08:21:06 - 18-Jul-25 |
| Sell* | 94 | $51.45 | Ordinary |
08:20:59 - 18-Jul-25 |
| Sell* | 92 | $51.45 | Ordinary |
08:20:59 - 18-Jul-25 |
| Sell* | 7 | $51.45 | Ordinary |
08:20:59 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Ordinary |
08:20:59 - 18-Jul-25 |
| Unknown* | 38 | $51.46 | Ordinary |
08:20:59 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Ordinary |
08:20:59 - 18-Jul-25 |
| Sell* | 10 | $51.45 | Ordinary |
08:20:59 - 18-Jul-25 |
| Sell* | 10 | $51.45 | Ordinary |
08:20:59 - 18-Jul-25 |
| Sell* | 8 | $51.46 | Ordinary |
08:20:59 - 18-Jul-25 |
| Sell* | 6 | $51.47 | Ordinary |
08:20:59 - 18-Jul-25 |
| Sell* | 9 | $51.47 | Ordinary |
08:20:56 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Ordinary |
08:20:56 - 18-Jul-25 |
| Sell* | 10 | $51.47 | Ordinary |
08:20:55 - 18-Jul-25 |
| Sell* | 60 | $51.47 | Ordinary |
08:20:52 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Ordinary |
08:20:43 - 18-Jul-25 |
| Sell* | 38 | $51.47 | Ordinary |
08:20:42 - 18-Jul-25 |
| Buy* | 13 | $51.47 | Ordinary |
08:20:20 - 18-Jul-25 |
| Buy* | 15 | $51.47 | Ordinary |
08:20:20 - 18-Jul-25 |
| Sell* | 9 | $51.45 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 62 | $51.45 | Ordinary |
08:19:59 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Ordinary |
08:19:59 - 18-Jul-25 |
| Sell* | 5 | $51.46 | Ordinary |
08:19:59 - 18-Jul-25 |
| Sell* | 200 | $51.46 | Ordinary |
08:19:59 - 18-Jul-25 |
| Sell* | 30 | $51.45 | Ordinary |
08:19:53 - 18-Jul-25 |
| Sell* | 3 | $51.45 | Ordinary |
08:19:52 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Ordinary |
08:19:46 - 18-Jul-25 |
| Sell* | 1 | $51.46 | Ordinary |
08:19:46 - 18-Jul-25 |
| Unknown* | 45 | $51.45 | Ordinary |
08:19:41 - 18-Jul-25 |
| Unknown* | 38 | $51.45 | Ordinary |
08:19:40 - 18-Jul-25 |
| Unknown* | 38 | $51.45 | Ordinary |
08:19:40 - 18-Jul-25 |
| Buy* | 60 | $51.48 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 5 | $51.48 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 13 | $51.48 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 24 | $51.48 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 200 | $51.47 | Ordinary |
08:19:33 - 18-Jul-25 |
| Sell* | 5 | $51.47 | Ordinary |
08:19:02 - 18-Jul-25 |
| Buy* | 68 | $51.47 | Ordinary |
08:18:20 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Ordinary |
08:18:20 - 18-Jul-25 |
| Buy* | 5 | $51.50 | Ordinary |
08:18:20 - 18-Jul-25 |
| Buy* | 200 | $51.49 | Ordinary |
08:18:20 - 18-Jul-25 |
| Buy* | 60 | $51.48 | Ordinary |
08:18:20 - 18-Jul-25 |
| Buy* | 168 | $51.48 | Ordinary |
08:18:20 - 18-Jul-25 |
| Buy* | 68 | $51.47 | Ordinary |
08:18:20 - 18-Jul-25 |
| Sell* | 3 | $51.47 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 2 | $51.48 | Ordinary |
08:17:50 - 18-Jul-25 |
| Buy* | 80 | $51.48 | Ordinary |
08:17:31 - 18-Jul-25 |
| Buy* | 1 | $51.50 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 9 | $51.46 | Ordinary |
08:17:19 - 18-Jul-25 |
| Buy* | 103 | $51.40 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 187 | $51.40 | Ordinary |
08:17:16 - 18-Jul-25 |
| Sell* | 25 | $51.37 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 438 | $51.40 | Ordinary |
08:16:57 - 18-Jul-25 |
| Buy* | 162 | $51.40 | Ordinary |
08:16:57 - 18-Jul-25 |
| Buy* | 5 | $51.41 | Ordinary |
08:16:53 - 18-Jul-25 |
| Buy* | 10 | $51.41 | Ordinary |
08:16:53 - 18-Jul-25 |
| Buy* | 11 | $51.41 | Ordinary |
08:16:53 - 18-Jul-25 |
| Buy* | 200 | $51.40 | Ordinary |
08:16:53 - 18-Jul-25 |
| Sell* | 2 | $51.35 | Ordinary |
08:16:31 - 18-Jul-25 |
| Sell* | 29 | $51.35 | Ordinary |
08:16:00 - 18-Jul-25 |
| Sell* | 5 | $51.35 | Ordinary |
08:15:59 - 18-Jul-25 |
| Buy* | 2 | $51.43 | Ordinary |
08:15:28 - 18-Jul-25 |
| Buy* | 30 | $51.41 | Ordinary |
08:15:19 - 18-Jul-25 |
| Buy* | 5 | $51.45 | Ordinary |
08:15:19 - 18-Jul-25 |
| Buy* | 1 | $51.43 | Ordinary |
08:15:04 - 18-Jul-25 |
| Sell* | 1 | $51.43 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 60 | $51.44 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 166 | $51.40 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 323 | $51.40 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 31 | $51.40 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 200 | $51.39 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 23 | $51.40 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 5 | $51.40 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 6 | $51.40 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 250 | $51.39 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 60 | $51.38 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 47 | $51.40 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 60 | $51.39 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 250 | $51.39 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 6 | $51.39 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 37 | $51.39 | Ordinary |
08:15:04 - 18-Jul-25 |
| Sell* | 4 | $51.29 | Ordinary |
08:14:42 - 18-Jul-25 |
| Sell* | 5 | $51.28 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 19 | $51.28 | Ordinary |
08:14:40 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Ordinary |
08:14:38 - 18-Jul-25 |
| Unknown* | 200 | $51.29 | Ordinary |
08:14:25 - 18-Jul-25 |
| Unknown* | 200 | $51.29 | Ordinary |
08:14:25 - 18-Jul-25 |
| Buy* | 79 | $51.30 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 60 | $51.30 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 60 | $51.28 | Ordinary |
08:14:18 - 18-Jul-25 |
| Sell* | 60 | $51.27 | Ordinary |
08:14:18 - 18-Jul-25 |
| Sell* | 187 | $51.28 | Ordinary |
08:14:18 - 18-Jul-25 |
| Sell* | 561 | $51.28 | Ordinary |
08:14:18 - 18-Jul-25 |
| Sell* | 1,309 | $51.28 | Ordinary |
08:14:18 - 18-Jul-25 |
| Sell* | 2 | $51.28 | Ordinary |
08:14:15 - 18-Jul-25 |
| Sell* | 30 | $51.28 | Ordinary |
08:14:14 - 18-Jul-25 |
| Sell* | 10 | $51.28 | Ordinary |
08:14:13 - 18-Jul-25 |
| Sell* | 1,000 | $51.28 | Ordinary |
08:14:10 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Ordinary |
08:14:05 - 18-Jul-25 |
| Sell* | 82 | $51.28 | Ordinary |
08:13:58 - 18-Jul-25 |
| Sell* | 125 | $51.28 | Ordinary |
08:13:58 - 18-Jul-25 |
| Sell* | 2 | $51.28 | Ordinary |
08:13:58 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Ordinary |
08:13:58 - 18-Jul-25 |
| Sell* | 8 | $51.30 | Ordinary |
08:13:58 - 18-Jul-25 |
| Sell* | 66 | $51.28 | Ordinary |
08:13:58 - 18-Jul-25 |
| Sell* | 125 | $51.30 | Ordinary |
08:13:58 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Ordinary |
08:13:58 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Ordinary |
08:13:58 - 18-Jul-25 |
| Sell* | 20 | $51.30 | Ordinary |
08:13:57 - 18-Jul-25 |
| Sell* | 20 | $51.30 | Ordinary |
08:13:50 - 18-Jul-25 |
| Buy* | 10 | $51.31 | Ordinary |
08:13:47 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Ordinary |
08:13:44 - 18-Jul-25 |
| Unknown* | 1 | $51.32 | Ordinary |
08:13:35 - 18-Jul-25 |
| Sell* | 39 | $51.30 | Ordinary |
08:13:34 - 18-Jul-25 |
| Sell* | 9,688 | $51.28 | Ordinary |
08:13:14 - 18-Jul-25 |
| Sell* | 1,949 | $51.28 | Ordinary |
08:13:14 - 18-Jul-25 |
| Buy* | 16 | $51.30 | Ordinary |
08:13:09 - 18-Jul-25 |
| Sell* | 1,483 | $51.30 | Ordinary |
08:13:09 - 18-Jul-25 |
| Sell* | 88 | $51.30 | Ordinary |
08:13:08 - 18-Jul-25 |
| Sell* | 16 | $51.28 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 34 | $51.28 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 285 | $51.34 | Ordinary |
08:12:52 - 18-Jul-25 |
| Buy* | 20 | $51.39 | Ordinary |
08:12:45 - 18-Jul-25 |
| Buy* | 5 | $51.33 | Ordinary |
08:12:43 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Ordinary |
08:12:43 - 18-Jul-25 |
| Sell* | 38 | $51.31 | Ordinary |
08:12:40 - 18-Jul-25 |
| Sell* | 15,635 | $51.28 | Ordinary |
08:12:40 - 18-Jul-25 |
| Sell* | 7,719 | $51.28 | Ordinary |
08:12:40 - 18-Jul-25 |
| Sell* | 698 | $51.28 | Ordinary |
08:12:40 - 18-Jul-25 |
| Sell* | 22 | $51.28 | Ordinary |
08:12:40 - 18-Jul-25 |
| Sell* | 4,999 | $51.28 | Ordinary |
08:12:39 - 18-Jul-25 |
| Sell* | 1 | $51.28 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 267 | $51.30 | Ordinary |
08:12:38 - 18-Jul-25 |
| Sell* | 490 | $51.30 | Ordinary |
08:12:38 - 18-Jul-25 |
| Sell* | 10 | $51.30 | Ordinary |
08:12:36 - 18-Jul-25 |
| Sell* | 1 | $51.28 | Ordinary |
08:12:35 - 18-Jul-25 |
| Sell* | 100 | $51.28 | Ordinary |
08:12:33 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Ordinary |
08:12:31 - 18-Jul-25 |
| Sell* | 13 | $51.28 | Ordinary |
08:12:29 - 18-Jul-25 |
| Sell* | 56 | $51.28 | Ordinary |
08:12:29 - 18-Jul-25 |
| Sell* | 187 | $51.28 | Ordinary |
08:12:29 - 18-Jul-25 |
| Sell* | 342 | $51.28 | Ordinary |
08:12:29 - 18-Jul-25 |
| Sell* | 28 | $51.28 | Ordinary |
08:12:29 - 18-Jul-25 |
| Sell* | 30 | $51.28 | Ordinary |
08:12:29 - 18-Jul-25 |
| Sell* | 10 | $51.28 | Ordinary |
08:12:29 - 18-Jul-25 |
| Sell* | 15 | $51.29 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 2 | $51.29 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 50 | $51.30 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 5 | $51.30 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 16 | $51.30 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 29 | $51.30 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 21 | $51.30 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 18 | $51.30 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 60 | $51.30 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 5 | $51.30 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 9 | $51.30 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 12 | $51.30 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 176 | $51.30 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 5 | $51.33 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 1 | $51.33 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 5 | $51.34 | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 20 | $51.34 | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 123 | $51.35 | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 13 | $51.35 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 12 | $51.35 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 71 | $51.35 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 30 | $51.35 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 5 | $51.35 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 7 | $51.35 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 5 | $51.35 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Ordinary |
08:12:22 - 18-Jul-25 |
| Buy* | 135 | $51.38 | Ordinary |
08:12:01 - 18-Jul-25 |
| Buy* | 30 | $51.38 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 337 | $51.39 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 4 | $51.40 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 5 | $51.40 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 20 | $51.41 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 3 | $51.42 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 1 | $51.42 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 1 | $51.42 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 3 | $51.43 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 2 | $51.45 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 20 | $51.45 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 1 | $51.46 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 1 | $51.46 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 5 | $51.46 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 14 | $51.46 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 1 | $51.46 | Ordinary |
08:11:48 - 18-Jul-25 |
| Sell* | 30 | $51.47 | Ordinary |
08:11:36 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Ordinary |
08:11:36 - 18-Jul-25 |
| Sell* | 5 | $51.47 | Ordinary |
08:11:36 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Ordinary |
08:11:36 - 18-Jul-25 |
| Sell* | 20 | $51.50 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 4 | $51.50 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 397 | $51.50 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 20 | $51.50 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 1,444 | $51.50 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 200 | $51.50 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 2 | $51.50 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 69 | $51.50 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 10 | $51.52 | Ordinary |
08:11:07 - 18-Jul-25 |
| Sell* | 23 | $51.52 | Ordinary |
08:11:06 - 18-Jul-25 |
| Sell* | 1 | $51.52 | Ordinary |
08:11:06 - 18-Jul-25 |
| Sell* | 9 | $51.53 | Ordinary |
08:10:58 - 18-Jul-25 |
| Sell* | 1 | $51.53 | Ordinary |
08:10:39 - 18-Jul-25 |
| Sell* | 105 | $51.51 | Ordinary |
08:10:39 - 18-Jul-25 |
| Sell* | 1 | $51.54 | Ordinary |
08:10:35 - 18-Jul-25 |
| Sell* | 145 | $51.51 | Ordinary |
08:10:35 - 18-Jul-25 |
| Sell* | 5 | $51.52 | Ordinary |
08:10:35 - 18-Jul-25 |
| Sell* | 50 | $51.53 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 2 | $51.55 | Ordinary |
08:10:34 - 18-Jul-25 |
| Sell* | 10 | $51.53 | Ordinary |
08:10:31 - 18-Jul-25 |
| Sell* | 38 | $51.55 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 30 | $51.55 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 9 | $51.55 | Ordinary |
08:10:05 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Ordinary |
08:10:05 - 18-Jul-25 |
| Sell* | 39 | $51.55 | Ordinary |
08:09:51 - 18-Jul-25 |
| Sell* | 5 | $51.55 | Ordinary |
08:09:51 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 18 | $51.55 | Ordinary |
08:09:04 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Ordinary |
08:09:04 - 18-Jul-25 |
| Sell* | 2 | $51.56 | Ordinary |
08:09:02 - 18-Jul-25 |
| Sell* | 6 | $51.56 | Ordinary |
08:08:26 - 18-Jul-25 |
| Sell* | 2 | $51.57 | Ordinary |
08:08:18 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Ordinary |
08:08:17 - 18-Jul-25 |
| Sell* | 25 | $51.56 | Ordinary |
08:08:05 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Ordinary |
08:07:33 - 18-Jul-25 |
| Buy* | 661 | $51.60 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 5 | $51.62 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 200 | $51.62 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 10 | $51.64 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 166 | $51.65 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 582 | $51.65 | Ordinary |
08:07:32 - 18-Jul-25 |
| Buy* | 20 | $51.67 | Ordinary |
08:07:15 - 18-Jul-25 |
| Buy* | 2 | $51.67 | Ordinary |
08:07:08 - 18-Jul-25 |
| Buy* | 15 | $51.65 | Ordinary |
08:07:05 - 18-Jul-25 |
| Buy* | 31 | $51.66 | Ordinary |
08:05:32 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 5 | $51.62 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 3 | $51.66 | Ordinary |
08:04:07 - 18-Jul-25 |
| Sell* | 97 | $51.59 | Ordinary |
08:04:06 - 18-Jul-25 |
| Sell* | 570 | $51.60 | Ordinary |
08:04:06 - 18-Jul-25 |
| Sell* | 5 | $51.60 | Ordinary |
08:04:06 - 18-Jul-25 |
| Unknown* | 3 | $51.69 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 6 | $51.63 | Ordinary |
08:04:00 - 18-Jul-25 |
| Sell* | 2 | $51.65 | Ordinary |
08:03:56 - 18-Jul-25 |
| Sell* | 20 | $51.66 | Ordinary |
08:03:56 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Ordinary |
08:03:56 - 18-Jul-25 |
| Sell* | 20 | $51.67 | Ordinary |
08:03:56 - 18-Jul-25 |
| Buy* | 5 | $51.75 | Ordinary |
08:03:23 - 18-Jul-25 |
| Buy* | 3 | $51.72 | Ordinary |
08:03:09 - 18-Jul-25 |
| Buy* | 7 | $51.68 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 28 | $51.66 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 60 | $51.66 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 187 | $51.66 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 374 | $51.66 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 187 | $51.66 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 561 | $51.66 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 187 | $51.66 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 694 | $51.66 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 9 | $51.65 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 11 | $51.65 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 20 | $51.64 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 60 | $51.63 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 7 | $51.63 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 411 | $51.605 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 40 | $51.62 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 200 | $51.605 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 10 | $51.62 | Ordinary |
08:02:24 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Ordinary |
08:02:18 - 18-Jul-25 |
| Buy* | 5 | $51.62 | Ordinary |
08:02:07 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Ordinary |
08:01:58 - 18-Jul-25 |
| Unknown* | 1 | $51.60 | Ordinary |
08:01:56 - 18-Jul-25 |
| Buy* | 68 | $51.58 | Ordinary |
08:01:50 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Ordinary |
08:01:47 - 18-Jul-25 |
| Buy* | 15 | $51.61 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 2 | $51.58 | Ordinary |
08:01:44 - 18-Jul-25 |
| Buy* | 4 | $51.58 | Ordinary |
08:01:33 - 18-Jul-25 |
| Buy* | 9 | $51.58 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 28 | $51.62 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 3 | $51.63 | Ordinary |
08:00:16 - 18-Jul-25 |
| Sell* | 38 | $51.56 | Ordinary |
08:00:03 - 18-Jul-25 |
| Sell* | 60 | $51.52 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 23 | $51.52 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 55 | $51.55 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.55 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 215 | $51.55 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 200 | $51.56 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 60 | $51.57 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 284 | $51.62 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 27 | $51.62 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 1,733 | $51.62 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 956 | $51.62 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Ordinary |
07:59:21 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Ordinary |
07:59:10 - 18-Jul-25 |
| Sell* | 10 | $51.67 | Ordinary |
07:59:05 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Ordinary |
07:59:05 - 18-Jul-25 |
| Buy* | 2 | $51.67 | Ordinary |
07:58:50 - 18-Jul-25 |
| Buy* | 2 | $51.68 | Ordinary |
07:58:37 - 18-Jul-25 |
| Buy* | 60 | $51.67 | Ordinary |
07:58:36 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Ordinary |
07:58:36 - 18-Jul-25 |
| Sell* | 60 | $51.67 | Ordinary |
07:58:36 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Ordinary |
07:57:58 - 18-Jul-25 |
| Buy* | 105 | $51.59 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Ordinary |
07:57:20 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 5 | $51.57 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 4 | $51.57 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 112 | $51.59 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 925 | $51.55 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 53 | $51.59 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 5 | $51.60 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 30 | $51.59 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 10 | $51.60 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 233 | $51.61 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 4 | $51.62 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 17 | $51.61 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 10 | $51.66 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 6 | $51.66 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 98 | $51.62 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 3 | $51.66 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Ordinary |
07:57:07 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Ordinary |
07:57:07 - 18-Jul-25 |
| Sell* | 3 | $51.67 | Ordinary |
07:57:07 - 18-Jul-25 |
| Sell* | 20 | $51.67 | Ordinary |
07:57:07 - 18-Jul-25 |
| Sell* | 11 | $51.67 | Ordinary |
07:57:07 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Ordinary |
07:57:07 - 18-Jul-25 |
| Sell* | 5 | $51.68 | Ordinary |
07:57:07 - 18-Jul-25 |
| Sell* | 3 | $51.68 | Ordinary |
07:56:39 - 18-Jul-25 |
| Sell* | 9 | $51.68 | Ordinary |
07:56:35 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 50 | $51.71 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 10 | $51.71 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 10 | $51.71 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 40 | $51.74 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 60 | $51.73 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 19 | $51.70 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 10 | $51.71 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 34 | $51.73 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 94 | $51.73 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 5 | $51.73 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 60 | $51.74 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 5 | $51.75 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 69 | $51.76 | Ordinary |
07:55:50 - 18-Jul-25 |
| Buy* | 47 | $51.77 | Ordinary |
07:55:36 - 18-Jul-25 |
| Buy* | 13 | $51.77 | Ordinary |
07:55:34 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Ordinary |
07:55:34 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Ordinary |
07:55:15 - 18-Jul-25 |
| Sell* | 51 | $51.77 | Ordinary |
07:55:00 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Ordinary |
07:54:58 - 18-Jul-25 |
| Buy* | 7 | $51.77 | Ordinary |
07:54:47 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Ordinary |
07:54:40 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Ordinary |
07:54:11 - 18-Jul-25 |
| Buy* | 38 | $51.76 | Ordinary |
07:54:05 - 18-Jul-25 |
| Sell* | 200 | $51.76 | Ordinary |
07:53:51 - 18-Jul-25 |
| Buy* | 5 | $51.79 | Ordinary |
07:53:40 - 18-Jul-25 |
| Buy* | 3 | $51.79 | Ordinary |
07:53:40 - 18-Jul-25 |
| Buy* | 2 | $51.79 | Ordinary |
07:53:40 - 18-Jul-25 |
| Buy* | 5 | $51.79 | Ordinary |
07:53:40 - 18-Jul-25 |
| Sell* | 2 | $51.76 | Ordinary |
07:53:26 - 18-Jul-25 |
| Sell* | 1 | $51.76 | Ordinary |
07:53:25 - 18-Jul-25 |
| Buy* | 841 | $51.79 | Ordinary |
07:53:11 - 18-Jul-25 |
| Buy* | 5 | $51.79 | Ordinary |
07:53:11 - 18-Jul-25 |
| Buy* | 300 | $51.78 | Ordinary |
07:53:11 - 18-Jul-25 |
| Buy* | 200 | $51.78 | Ordinary |
07:53:11 - 18-Jul-25 |
| Buy* | 5 | $51.78 | Ordinary |
07:53:11 - 18-Jul-25 |
| Buy* | 20 | $51.75 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 10 | $51.73 | Ordinary |
07:53:02 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 30 | $51.72 | Ordinary |
07:52:15 - 18-Jul-25 |
| Buy* | 14 | $51.70 | Ordinary |
07:52:15 - 18-Jul-25 |
| Buy* | 5 | $51.73 | Ordinary |
07:50:54 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Ordinary |
07:50:54 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Ordinary |
07:50:54 - 18-Jul-25 |
| Sell* | 45 | $51.68 | Ordinary |
07:50:53 - 18-Jul-25 |
| Buy* | 8 | $51.70 | Ordinary |
07:50:39 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Ordinary |
07:50:39 - 18-Jul-25 |
| Buy* | 5 | $51.71 | Ordinary |
07:49:51 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Ordinary |
07:49:48 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Ordinary |
07:49:13 - 18-Jul-25 |
| Sell* | 2 | $51.64 | Ordinary |
07:49:13 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 60 | $51.65 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Ordinary |
07:48:57 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Ordinary |
07:48:57 - 18-Jul-25 |
| Sell* | 9 | $51.67 | Ordinary |
07:48:57 - 18-Jul-25 |
| Sell* | 38 | $51.65 | Ordinary |
07:48:56 - 18-Jul-25 |
| Sell* | 60 | $51.66 | Ordinary |
07:48:56 - 18-Jul-25 |
| Sell* | 2 | $51.66 | Ordinary |
07:48:56 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Ordinary |
07:48:55 - 18-Jul-25 |
| Sell* | 27 | $51.67 | Ordinary |
07:48:53 - 18-Jul-25 |
| Sell* | 3 | $51.66 | Ordinary |
07:48:39 - 18-Jul-25 |
| Sell* | 5 | $51.68 | Ordinary |
07:48:39 - 18-Jul-25 |
| Buy* | 6 | $51.69 | Ordinary |
07:48:34 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Ordinary |
07:48:32 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Ordinary |
07:48:17 - 18-Jul-25 |
| Unknown* | 30 | $51.73 | Ordinary |
07:48:07 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Ordinary |
07:47:51 - 18-Jul-25 |
| Buy* | 10 | $51.64 | Ordinary |
07:47:32 - 18-Jul-25 |
| Buy* | 12 | $51.64 | Ordinary |
07:47:32 - 18-Jul-25 |
| Sell* | 20 | $51.65 | Ordinary |
07:47:27 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Ordinary |
07:47:25 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Ordinary |
07:47:21 - 18-Jul-25 |
| Sell* | 5 | $51.68 | Ordinary |
07:47:17 - 18-Jul-25 |
| Sell* | 9 | $51.65 | Ordinary |
07:47:17 - 18-Jul-25 |
| Unknown* | 88 | $51.68 | Ordinary |
07:47:17 - 18-Jul-25 |
| Buy* | 2 | $51.68 | Ordinary |
07:47:17 - 18-Jul-25 |
| Buy* | 46 | $51.64 | Ordinary |
07:47:17 - 18-Jul-25 |
| Buy* | 44 | $51.64 | Ordinary |
07:47:17 - 18-Jul-25 |
| Buy* | 90 | $51.63 | Ordinary |
07:47:17 - 18-Jul-25 |
| Buy* | 10 | $51.63 | Ordinary |
07:47:17 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Ordinary |
07:47:17 - 18-Jul-25 |
| Buy* | 90 | $51.63 | Ordinary |
07:47:17 - 18-Jul-25 |
| Buy* | 31 | $51.64 | Ordinary |
07:47:17 - 18-Jul-25 |
| Buy* | 29 | $51.64 | Ordinary |
07:47:17 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Ordinary |
07:47:00 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Ordinary |
07:46:50 - 18-Jul-25 |
| Buy* | 154 | $51.68 | Ordinary |
07:46:16 - 18-Jul-25 |
| Buy* | 2 | $51.68 | Ordinary |
07:46:16 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Ordinary |
07:46:01 - 18-Jul-25 |
| Sell* | 10 | $51.66 | Ordinary |
07:46:01 - 18-Jul-25 |
| Sell* | 15 | $51.68 | Ordinary |
07:45:40 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 60 | $51.69 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 138 | $51.69 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 2 | $51.69 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 3 | $51.69 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 10 | $51.69 | Ordinary |
07:43:52 - 18-Jul-25 |
| Buy* | 10 | $51.70 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 10 | $51.70 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Ordinary |
07:43:28 - 18-Jul-25 |
| Buy* | 5 | $51.69 | Ordinary |
07:42:53 - 18-Jul-25 |
| Buy* | 10 | $51.69 | Ordinary |
07:42:53 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Ordinary |
07:42:19 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Ordinary |
07:41:36 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Ordinary |
07:41:23 - 18-Jul-25 |
| Buy* | 8 | $51.68 | Ordinary |
07:40:49 - 18-Jul-25 |
| Buy* | 9 | $51.59 | Ordinary |
07:40:28 - 18-Jul-25 |
| Unknown* | 5 | $51.57 | Ordinary |
07:40:28 - 18-Jul-25 |
| Buy* | 3 | $51.58 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 18 | $51.63 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 987 | $51.50 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 16 | $51.51 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 2 | $51.55 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 34 | $51.56 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 3 | $51.58 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 134 | $51.59 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 60 | $51.59 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 3 | $51.55 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 105 | $51.55 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 3 | $51.55 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 112 | $51.56 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 3 | $51.59 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 3 | $51.59 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 152 | $51.61 | Ordinary |
07:38:43 - 18-Jul-25 |
| Sell* | 2 | $51.61 | Ordinary |
07:38:43 - 18-Jul-25 |
| Sell* | 50 | $51.61 | Ordinary |
07:38:43 - 18-Jul-25 |
| Sell* | 3 | $51.61 | Ordinary |
07:38:43 - 18-Jul-25 |
| Sell* | 10 | $51.62 | Ordinary |
07:38:43 - 18-Jul-25 |
| Sell* | 60 | $51.63 | Ordinary |
07:38:43 - 18-Jul-25 |
| Buy* | 5 | $51.67 | Ordinary |
07:38:43 - 18-Jul-25 |
| Sell* | 3 | $51.64 | Ordinary |
07:38:43 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Ordinary |
07:38:43 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Ordinary |
07:38:38 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Ordinary |
07:38:19 - 18-Jul-25 |
| Sell* | 14 | $51.73 | Ordinary |
07:37:10 - 18-Jul-25 |
| Sell* | 5 | $51.73 | Ordinary |
07:37:05 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Ordinary |
07:37:04 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Ordinary |
07:36:39 - 18-Jul-25 |
| Sell* | 60 | $51.72 | Ordinary |
07:36:38 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Ordinary |
07:36:38 - 18-Jul-25 |
| Sell* | 113 | $51.70 | Ordinary |
07:36:38 - 18-Jul-25 |
| Sell* | 200 | $51.71 | Ordinary |
07:36:38 - 18-Jul-25 |
| Sell* | 250 | $51.71 | Ordinary |
07:36:38 - 18-Jul-25 |
| Buy* | 16 | $51.75 | Ordinary |
07:36:33 - 18-Jul-25 |
| Buy* | 12 | $51.72 | Ordinary |
07:36:33 - 18-Jul-25 |
| Buy* | 20 | $51.72 | Ordinary |
07:36:33 - 18-Jul-25 |
| Buy* | 35 | $51.72 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 60 | $51.72 | Ordinary |
07:35:50 - 18-Jul-25 |
| Buy* | 2 | $51.72 | Ordinary |
07:35:50 - 18-Jul-25 |
| Buy* | 93 | $51.72 | Ordinary |
07:35:50 - 18-Jul-25 |
| Sell* | 3 | $51.70 | Ordinary |
07:35:01 - 18-Jul-25 |
| Sell* | 7 | $51.67 | Ordinary |
07:34:53 - 18-Jul-25 |
| Buy* | 10 | $51.68 | Ordinary |
07:34:41 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Ordinary |
07:34:20 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 15 | $51.66 | Ordinary |
07:33:41 - 18-Jul-25 |
| Buy* | 300 | $51.66 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Ordinary |
07:32:42 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Ordinary |
07:32:27 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Ordinary |
07:32:27 - 18-Jul-25 |
| Buy* | 10 | $51.66 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Ordinary |
07:31:36 - 18-Jul-25 |
| Buy* | 10 | $51.72 | Ordinary |
07:31:28 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Ordinary |
07:31:26 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Ordinary |
07:31:25 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Ordinary |
07:30:15 - 18-Jul-25 |
| Buy* | 8 | $51.60 | Ordinary |
07:29:31 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Ordinary |
07:29:31 - 18-Jul-25 |
| Buy* | 6 | $51.61 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 62 | $51.60 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Ordinary |
07:28:37 - 18-Jul-25 |
| Buy* | 5 | $51.69 | Ordinary |
07:28:13 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 50 | $51.60 | Ordinary |
07:28:00 - 18-Jul-25 |
| Buy* | 19 | $51.70 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 60 | $51.68 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 20 | $51.65 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Ordinary |
07:27:49 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Ordinary |
07:27:41 - 18-Jul-25 |
| Sell* | 2 | $51.61 | Ordinary |
07:27:38 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Ordinary |
07:27:16 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Ordinary |
07:27:13 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Ordinary |
07:27:13 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Ordinary |
07:27:11 - 18-Jul-25 |
| Sell* | 2 | $51.61 | Ordinary |
07:26:40 - 18-Jul-25 |
| Buy* | 3 | $51.61 | Ordinary |
07:26:37 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Ordinary |
07:26:37 - 18-Jul-25 |
| Buy* | 2 | $51.60 | Ordinary |
07:26:37 - 18-Jul-25 |
| Buy* | 70 | $51.61 | Ordinary |
07:26:37 - 18-Jul-25 |
| Unknown* | 48 | $51.60 | Ordinary |
07:26:36 - 18-Jul-25 |
| Unknown* | 100 | $51.60 | Ordinary |
07:26:36 - 18-Jul-25 |
| Unknown* | 76 | $51.60 | Ordinary |
07:26:36 - 18-Jul-25 |
| Unknown* | 100 | $51.60 | Ordinary |
07:26:36 - 18-Jul-25 |
| Unknown* | 76 | $51.60 | Ordinary |
07:26:36 - 18-Jul-25 |
| Unknown* | 100 | $51.60 | Ordinary |
07:26:36 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Ordinary |
07:26:24 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Ordinary |
07:25:41 - 18-Jul-25 |
| Buy* | 48 | $51.63 | Ordinary |
07:25:41 - 18-Jul-25 |
| Buy* | 76 | $51.63 | Ordinary |
07:25:41 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Ordinary |
07:25:41 - 18-Jul-25 |
| Buy* | 60 | $51.63 | Ordinary |
07:25:41 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Ordinary |
07:25:41 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Ordinary |
07:25:41 - 18-Jul-25 |
| Buy* | 10 | $51.63 | Ordinary |
07:25:41 - 18-Jul-25 |
| Buy* | 60 | $51.61 | Ordinary |
07:25:41 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Ordinary |
07:25:31 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Ordinary |
07:25:06 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 3 | $51.56 | Ordinary |
07:24:29 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Ordinary |
07:24:24 - 18-Jul-25 |
| Buy* | 3 | $51.63 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 2 | $51.60 | Ordinary |
07:24:05 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Ordinary |
07:24:02 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Ordinary |
07:23:47 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 7 | $51.62 | Ordinary |
07:23:13 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Ordinary |
07:22:53 - 18-Jul-25 |
| Buy* | 6 | $51.50 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 38 | $51.48 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 38 | $51.48 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 38 | $51.48 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 38 | $51.49 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Ordinary |
07:21:22 - 18-Jul-25 |
| Unknown* | 2 | $51.48 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 8 | $51.50 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 2 | $51.50 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 16 | $51.50 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 5 | $51.52 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Ordinary |
07:20:28 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Ordinary |
07:20:28 - 18-Jul-25 |
| Sell* | 688 | $51.56 | Ordinary |
07:20:28 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 20 | $51.63 | Ordinary |
07:19:47 - 18-Jul-25 |
| Unknown* | 60 | $51.61 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 10 | $51.60 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 145 | $51.60 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 55 | $51.60 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 10 | $51.64 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Ordinary |
07:19:17 - 18-Jul-25 |
| Sell* | 12 | $51.65 | Ordinary |
07:19:17 - 18-Jul-25 |
| Sell* | 142 | $51.65 | Ordinary |
07:19:00 - 18-Jul-25 |
| Sell* | 300 | $51.65 | Ordinary |
07:19:00 - 18-Jul-25 |
| Sell* | 250 | $51.65 | Ordinary |
07:18:41 - 18-Jul-25 |
| Buy* | 2 | $51.66 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 2 | $51.69 | Ordinary |
07:18:31 - 18-Jul-25 |
| Unknown* | 1 | $51.69 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 40 | $51.68 | Ordinary |
07:18:14 - 18-Jul-25 |
| Sell* | 192 | $51.65 | Ordinary |
07:18:14 - 18-Jul-25 |
| Sell* | 250 | $51.66 | Ordinary |
07:18:14 - 18-Jul-25 |
| Sell* | 17 | $51.67 | Ordinary |
07:18:02 - 18-Jul-25 |
| Buy* | 3 | $51.68 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 2 | $51.62 | Ordinary |
07:17:05 - 18-Jul-25 |
| Sell* | 223 | $51.62 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 60 | $51.63 | Ordinary |
07:16:26 - 18-Jul-25 |
| Buy* | 127 | $51.67 | Ordinary |
07:16:26 - 18-Jul-25 |
| Buy* | 37 | $51.67 | Ordinary |
07:16:01 - 18-Jul-25 |
| Buy* | 8 | $51.67 | Ordinary |
07:15:54 - 18-Jul-25 |
| Buy* | 60 | $51.67 | Ordinary |
07:15:53 - 18-Jul-25 |
| Sell* | 5 | $51.64 | Ordinary |
07:15:52 - 18-Jul-25 |
| Sell* | 50 | $51.64 | Ordinary |
07:15:52 - 18-Jul-25 |
| Sell* | 60 | $51.63 | Ordinary |
07:15:52 - 18-Jul-25 |
| Buy* | 40 | $51.60 | Ordinary |
07:15:52 - 18-Jul-25 |
| Buy* | 441 | $51.60 | Ordinary |
07:15:52 - 18-Jul-25 |
| Buy* | 60 | $51.59 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 20 | $51.59 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 3 | $51.59 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 38 | $51.58 | Ordinary |
07:14:40 - 18-Jul-25 |
| Buy* | 533 | $51.57 | Ordinary |
07:14:40 - 18-Jul-25 |
| Buy* | 19 | $51.57 | Ordinary |
07:14:40 - 18-Jul-25 |
| Buy* | 25 | $51.57 | Ordinary |
07:14:00 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Ordinary |
07:13:48 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Ordinary |
07:13:42 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Ordinary |
07:13:41 - 18-Jul-25 |
| Sell* | 7 | $51.57 | Ordinary |
07:13:36 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Ordinary |
07:13:27 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Ordinary |
07:13:23 - 18-Jul-25 |
| Buy* | 59 | $51.60 | Ordinary |
07:12:24 - 18-Jul-25 |
| Buy* | 200 | $51.59 | Ordinary |
07:12:24 - 18-Jul-25 |
| Sell* | 11 | $51.56 | Ordinary |
07:12:24 - 18-Jul-25 |
| Sell* | 10 | $51.56 | Ordinary |
07:12:24 - 18-Jul-25 |
| Buy* | 6 | $51.56 | Ordinary |
07:12:07 - 18-Jul-25 |
| Sell* | 16 | $51.53 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 2 | $51.56 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Ordinary |
07:11:58 - 18-Jul-25 |
| Sell* | 3 | $51.61 | Ordinary |
07:11:52 - 18-Jul-25 |
| Sell* | 5 | $51.53 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 2 | $51.55 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 2 | $51.60 | Ordinary |
07:10:58 - 18-Jul-25 |
| Sell* | 2 | $51.55 | Ordinary |
07:10:58 - 18-Jul-25 |
| Sell* | 6 | $51.55 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 15 | $51.55 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 5 | $51.55 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 2 | $51.55 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 153 | $51.60 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 905 | $51.60 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 55 | $51.61 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 40 | $51.61 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 20 | $51.61 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 939 | $51.60 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 3 | $51.60 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 58 | $51.63 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Ordinary |
07:09:27 - 18-Jul-25 |
| Sell* | 10 | $51.57 | Ordinary |
07:09:09 - 18-Jul-25 |
| Sell* | 10 | $51.57 | Ordinary |
07:09:09 - 18-Jul-25 |
| Buy* | 10 | $51.58 | Ordinary |
07:09:09 - 18-Jul-25 |
| Sell* | 41 | $51.57 | Ordinary |
07:08:41 - 18-Jul-25 |
| Buy* | 33 | $51.66 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 60 | $51.58 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 2 | $51.50 | Ordinary |
07:07:23 - 18-Jul-25 |
| Sell* | 40 | $51.50 | Ordinary |
07:07:23 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:07:23 - 18-Jul-25 |
| Buy* | 4 | $51.48 | Ordinary |
07:05:53 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Ordinary |
07:05:43 - 18-Jul-25 |
| Buy* | 6 | $51.53 | Ordinary |
07:05:42 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Ordinary |
07:05:42 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Ordinary |
07:05:40 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Ordinary |
07:05:40 - 18-Jul-25 |
| Sell* | 60 | $51.48 | Ordinary |
07:05:38 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Ordinary |
07:05:38 - 18-Jul-25 |
| Sell* | 4 | $51.48 | Ordinary |
07:05:21 - 18-Jul-25 |
| Sell* | 6 | $51.48 | Ordinary |
07:05:21 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Ordinary |
07:05:21 - 18-Jul-25 |
| Sell* | 1 | $51.49 | Ordinary |
07:05:21 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Ordinary |
07:04:59 - 18-Jul-25 |
| Sell* | 24 | $51.48 | Ordinary |
07:04:02 - 18-Jul-25 |
| Buy* | 20 | $51.57 | Ordinary |
07:03:47 - 18-Jul-25 |
| Sell* | 51 | $51.44 | Ordinary |
07:03:11 - 18-Jul-25 |
| Sell* | 40 | $51.43 | Ordinary |
07:03:11 - 18-Jul-25 |
| Sell* | 2 | $51.46 | Ordinary |
07:03:11 - 18-Jul-25 |
| Sell* | 2 | $51.48 | Ordinary |
07:03:11 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Ordinary |
07:03:11 - 18-Jul-25 |
| Sell* | 1 | $51.49 | Ordinary |
07:03:11 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Ordinary |
07:03:11 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Ordinary |
07:03:11 - 18-Jul-25 |
| Sell* | 5 | $51.49 | Ordinary |
07:03:11 - 18-Jul-25 |
| Buy* | 1,089 | $51.50 | Ordinary |
07:03:06 - 18-Jul-25 |
| Sell* | 16 | $51.50 | Ordinary |
07:03:02 - 18-Jul-25 |
| Buy* | 24 | $51.50 | Ordinary |
07:02:50 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:02:50 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:02:22 - 18-Jul-25 |
| Buy* | 2 | $51.56 | Ordinary |
07:02:10 - 18-Jul-25 |
| Sell* | 3 | $51.50 | Ordinary |
07:01:24 - 18-Jul-25 |
| Buy* | 1 | $51.48 | Ordinary |
07:00:53 - 18-Jul-25 |
| Buy* | 5 | $51.48 | Ordinary |
07:00:53 - 18-Jul-25 |
| Buy* | 4 | $51.48 | Ordinary |
07:00:53 - 18-Jul-25 |
| Buy* | 95 | $51.48 | Ordinary |
07:00:53 - 18-Jul-25 |
| Buy* | 5 | $51.48 | Ordinary |
07:00:53 - 18-Jul-25 |
| Sell* | 25 | $51.41 | Ordinary |
07:00:31 - 18-Jul-25 |
| Sell* | 44 | $51.36 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 250 | $51.41 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 97 | $51.41 | Ordinary |
07:00:16 - 18-Jul-25 |
| Buy* | 110 | $51.62 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 49 | $51.62 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 3 | $51.51 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 3 | $51.62 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 4 | $51.76 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 14 | $51.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 27 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 107 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 869 | $51.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $51.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 13 | $51.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 40 | $51.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 8 | $51.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 39 | $51.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 11 | $51.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $51.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 36 | $51.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $51.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $51.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 301 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 105 | $51.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 138 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 231 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 250 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 32 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 32 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 191 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 450 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 385 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 42 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 28 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 670 | $51.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $51.77 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $51.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $51.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $51.69 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $51.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $51.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $51.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $51.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $51.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $51.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $51.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 52 | $51.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $51.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 38 | $51.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 5 | $51.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 5 | $51.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 5 | $51.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 5 | $51.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 5 | $51.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 5 | $51.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 5 | $51.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 5 | $51.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $51.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $51.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $51.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $51.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 9 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 99 | $51.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 99 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 74 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 250 | $51.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 250 | $51.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $51.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 57 | $51.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $51.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $51.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 250 | $51.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $51.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 53 | $51.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $51.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $51.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $51.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 13 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 186 | $51.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $51.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $51.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 205 | $51.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 97 | $51.77 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 11 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.78 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.74 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 28 | $51.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $51.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $51.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 36 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 62 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 38 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 34 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 66 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 28 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 72 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 13 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 63 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 35 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 96 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 27 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $51.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 37 | $51.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 38 | $51.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 98 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 35 | $51.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 65 | $51.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 76 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $51.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 97 | $51.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 236 | $51.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 14 | $51.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $51.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 76 | $51.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 76 | $51.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 38 | $51.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Ordinary |
06:58:03 - 18-Jul-25 |
| Buy* | 3 | $51.34 | Ordinary |
06:58:03 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Ordinary |
06:57:11 - 18-Jul-25 |
| Sell* | 7 | $51.33 | Ordinary |
06:56:51 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Ordinary |
06:56:46 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Ordinary |
06:56:22 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Ordinary |
06:56:22 - 18-Jul-25 |
| Sell* | 2 | $51.34 | Ordinary |
06:56:22 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Ordinary |
06:56:01 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Ordinary |
06:54:22 - 18-Jul-25 |
| Sell* | 3 | $51.29 | Ordinary |
06:54:01 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Ordinary |
06:54:01 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Ordinary |
06:53:57 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Ordinary |
06:53:57 - 18-Jul-25 |
| Buy* | 44 | $51.34 | Ordinary |
06:53:26 - 18-Jul-25 |
| Sell* | 48 | $51.28 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 50 | $51.28 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 10 | $51.28 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 10 | $51.28 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 250 | $51.28 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 3 | $51.28 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 38 | $51.28 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 3 | $51.28 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 748 | $51.28 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 250 | $51.26 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 60 | $51.25 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 10 | $51.24 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 3 | $51.28 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 7,567 | $51.28 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 374 | $51.28 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 1,496 | $51.28 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 60 | $51.28 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 17 | $51.29 | Ordinary |
06:53:21 - 18-Jul-25 |
| Buy* | 26 | $51.34 | Ordinary |
06:53:18 - 18-Jul-25 |
| Buy* | 11 | $51.31 | Ordinary |
06:53:18 - 18-Jul-25 |
| Buy* | 24 | $51.31 | Ordinary |
06:53:18 - 18-Jul-25 |
| Buy* | 141 | $51.30 | Ordinary |
06:53:17 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Ordinary |
06:53:09 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Ordinary |
06:52:56 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Ordinary |
06:52:56 - 18-Jul-25 |
| Sell* | 27 | $51.30 | Ordinary |
06:52:56 - 18-Jul-25 |
| Sell* | 25 | $51.30 | Ordinary |
06:52:34 - 18-Jul-25 |
| Sell* | 150 | $51.30 | Ordinary |
06:52:28 - 18-Jul-25 |
| Sell* | 12 | $51.30 | Ordinary |
06:52:26 - 18-Jul-25 |
| Sell* | 135 | $51.30 | Ordinary |
06:52:21 - 18-Jul-25 |
| Buy* | 1 | $51.31 | Ordinary |
06:52:15 - 18-Jul-25 |
| Sell* | 60 | $51.30 | Ordinary |
06:52:12 - 18-Jul-25 |
| Buy* | 3 | $51.31 | Ordinary |
06:52:10 - 18-Jul-25 |
| Buy* | 8 | $51.30 | Ordinary |
06:52:07 - 18-Jul-25 |
| Sell* | 5 | $51.30 | Ordinary |
06:52:06 - 18-Jul-25 |
| Sell* | 10 | $51.30 | Ordinary |
06:52:06 - 18-Jul-25 |
| Sell* | 15 | $51.30 | Ordinary |
06:52:06 - 18-Jul-25 |
| Sell* | 3 | $51.30 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 2 | $51.31 | Ordinary |
06:51:52 - 18-Jul-25 |
| Buy* | 1 | $51.31 | Ordinary |
06:51:50 - 18-Jul-25 |
| Buy* | 10 | $51.31 | Ordinary |
06:51:39 - 18-Jul-25 |
| Unknown* | 15 | $51.31 | Ordinary |
06:51:36 - 18-Jul-25 |
| Unknown* | 10 | $51.31 | Ordinary |
06:51:26 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Ordinary |
06:51:10 - 18-Jul-25 |
| Buy* | 5 | $51.31 | Ordinary |
06:51:03 - 18-Jul-25 |
| Buy* | 32 | $51.31 | Ordinary |
06:50:44 - 18-Jul-25 |
| Buy* | 13 | $51.30 | Ordinary |
06:50:44 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Ordinary |
06:50:44 - 18-Jul-25 |
| Buy* | 4 | $51.30 | Ordinary |
06:50:44 - 18-Jul-25 |
| Buy* | 27 | $51.30 | Ordinary |
06:50:19 - 18-Jul-25 |
| Sell* | 10 | $51.28 | Ordinary |
06:50:09 - 18-Jul-25 |
| Sell* | 60 | $51.28 | Ordinary |
06:50:05 - 18-Jul-25 |
| Sell* | 187 | $51.28 | Ordinary |
06:50:05 - 18-Jul-25 |
| Sell* | 20 | $51.28 | Ordinary |
06:50:05 - 18-Jul-25 |
| Sell* | 187 | $51.28 | Ordinary |
06:50:05 - 18-Jul-25 |
| Sell* | 187 | $51.28 | Ordinary |
06:50:05 - 18-Jul-25 |
| Sell* | 374 | $51.28 | Ordinary |
06:50:05 - 18-Jul-25 |
| Sell* | 374 | $51.28 | Ordinary |
06:50:05 - 18-Jul-25 |
| Sell* | 187 | $51.28 | Ordinary |
06:50:05 - 18-Jul-25 |
| Sell* | 38 | $51.29 | Ordinary |
06:50:05 - 18-Jul-25 |
| Sell* | 30 | $51.29 | Ordinary |
06:50:05 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Ordinary |
06:50:00 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Ordinary |
06:49:44 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Ordinary |
06:49:44 - 18-Jul-25 |
| Buy* | 4 | $51.31 | Ordinary |
06:49:19 - 18-Jul-25 |
| Buy* | 39 | $51.31 | Ordinary |
06:48:40 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Ordinary |
06:48:22 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Ordinary |
06:48:22 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Ordinary |
06:48:04 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Ordinary |
06:47:55 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Ordinary |
06:47:55 - 18-Jul-25 |
| Buy* | 59 | $51.37 | Ordinary |
06:47:32 - 18-Jul-25 |
| Sell* | 8 | $51.31 | Ordinary |
06:47:25 - 18-Jul-25 |
| Sell* | 14 | $51.31 | Ordinary |
06:47:12 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Ordinary |
06:47:06 - 18-Jul-25 |
| Buy* | 10 | $51.43 | Ordinary |
06:47:06 - 18-Jul-25 |
| Buy* | 8 | $51.43 | Ordinary |
06:47:06 - 18-Jul-25 |
| Buy* | 100 | $51.41 | Ordinary |
06:47:06 - 18-Jul-25 |
| Buy* | 100 | $51.41 | Ordinary |
06:47:06 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Ordinary |
06:47:06 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Ordinary |
06:47:06 - 18-Jul-25 |
| Buy* | 200 | $51.39 | Ordinary |
06:47:06 - 18-Jul-25 |
| Buy* | 29 | $51.39 | Ordinary |
06:47:06 - 18-Jul-25 |
| Buy* | 28 | $51.39 | Ordinary |
06:47:06 - 18-Jul-25 |
| Sell* | 29 | $51.36 | Ordinary |
06:47:06 - 18-Jul-25 |
| Buy* | 121 | $51.39 | Ordinary |
06:47:06 - 18-Jul-25 |
| Sell* | 28 | $51.37 | Ordinary |
06:47:06 - 18-Jul-25 |
| Buy* | 60 | $51.39 | Ordinary |
06:47:06 - 18-Jul-25 |
| Buy* | 60 | $51.39 | Ordinary |
06:47:06 - 18-Jul-25 |
| Sell* | 606 | $51.31 | Ordinary |
06:47:06 - 18-Jul-25 |
| Sell* | 113 | $51.32 | Ordinary |
06:47:06 - 18-Jul-25 |
| Sell* | 188 | $51.33 | Ordinary |
06:47:06 - 18-Jul-25 |
| Sell* | 20 | $51.33 | Ordinary |
06:47:06 - 18-Jul-25 |
| Sell* | 1 | $51.33 | Ordinary |
06:47:06 - 18-Jul-25 |
| Sell* | 4 | $51.35 | Ordinary |
06:47:06 - 18-Jul-25 |
| Sell* | 14 | $51.40 | Ordinary |
06:47:06 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Ordinary |
06:47:06 - 18-Jul-25 |
| Sell* | 120 | $51.40 | Ordinary |
06:47:06 - 18-Jul-25 |
| Sell* | 50 | $51.40 | Ordinary |
06:47:04 - 18-Jul-25 |
| Sell* | 40 | $51.40 | Ordinary |
06:46:51 - 18-Jul-25 |
| Sell* | 16 | $51.40 | Ordinary |
06:46:46 - 18-Jul-25 |
| Sell* | 3 | $51.40 | Ordinary |
06:46:39 - 18-Jul-25 |
| Sell* | 135 | $51.41 | Ordinary |
06:46:21 - 18-Jul-25 |
| Sell* | 5 | $51.42 | Ordinary |
06:46:21 - 18-Jul-25 |
| Buy* | 2 | $51.43 | Ordinary |
06:46:20 - 18-Jul-25 |
| Sell* | 8 | $51.40 | Ordinary |
06:46:03 - 18-Jul-25 |
| Unknown* | 5 | $51.41 | Ordinary |
06:45:54 - 18-Jul-25 |
| Sell* | 16 | $51.40 | Ordinary |
06:45:53 - 18-Jul-25 |
| Sell* | 80 | $51.40 | Ordinary |
06:45:53 - 18-Jul-25 |
| Sell* | 20 | $51.40 | Ordinary |
06:45:53 - 18-Jul-25 |
| Sell* | 10 | $51.40 | Ordinary |
06:45:31 - 18-Jul-25 |
| Sell* | 2 | $51.40 | Ordinary |
06:45:30 - 18-Jul-25 |
| Sell* | 5 | $51.40 | Ordinary |
06:45:26 - 18-Jul-25 |
| Buy* | 13 | $51.40 | Ordinary |
06:45:22 - 18-Jul-25 |
| Buy* | 5 | $51.40 | Ordinary |
06:45:18 - 18-Jul-25 |
| Sell* | 16 | $51.35 | Ordinary |
06:45:17 - 18-Jul-25 |
| Sell* | 3 | $51.35 | Ordinary |
06:45:17 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Ordinary |
06:45:17 - 18-Jul-25 |
| Buy* | 10 | $51.36 | Ordinary |
06:44:42 - 18-Jul-25 |
| Buy* | 2 | $51.40 | Ordinary |
06:44:37 - 18-Jul-25 |
| Sell* | 2 | $51.36 | Ordinary |
06:44:37 - 18-Jul-25 |
| Buy* | 1 | $51.42 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 10 | $51.42 | Ordinary |
06:43:53 - 18-Jul-25 |
| Buy* | 50 | $51.42 | Ordinary |
06:43:53 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Ordinary |
06:43:31 - 18-Jul-25 |
| Sell* | 50 | $51.44 | Ordinary |
06:43:27 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Ordinary |
06:43:27 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 3 | $51.49 | Ordinary |
06:42:51 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Ordinary |
06:42:43 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Ordinary |
06:42:39 - 18-Jul-25 |
| Buy* | 9 | $51.49 | Ordinary |
06:42:27 - 18-Jul-25 |
| Buy* | 1 | $51.43 | Ordinary |
06:42:27 - 18-Jul-25 |
| Unknown* | 11 | $51.42 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 4 | $51.41 | Ordinary |
06:42:21 - 18-Jul-25 |
| Buy* | 5 | $51.41 | Ordinary |
06:42:21 - 18-Jul-25 |
| Buy* | 1 | $51.41 | Ordinary |
06:42:18 - 18-Jul-25 |
| Sell* | 39 | $51.32 | Ordinary |
06:42:16 - 18-Jul-25 |
| Buy* | 60 | $51.37 | Ordinary |
06:42:16 - 18-Jul-25 |
| Buy* | 2 | $51.40 | Ordinary |
06:42:15 - 18-Jul-25 |
| Sell* | 2 | $51.32 | Ordinary |
06:42:15 - 18-Jul-25 |
| Buy* | 2 | $51.37 | Ordinary |
06:42:09 - 18-Jul-25 |
| Buy* | 80 | $51.40 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 9 | $51.40 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 38 | $51.40 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 38 | $51.40 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 5 | $51.40 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 5 | $51.40 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 17 | $51.37 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 6 | $51.37 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 162 | $51.36 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 38 | $51.36 | Ordinary |
06:42:00 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Ordinary |
06:41:55 - 18-Jul-25 |
| Buy* | 10 | $51.31 | Ordinary |
06:41:54 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Ordinary |
06:41:37 - 18-Jul-25 |
| Buy* | 8 | $51.32 | Ordinary |
06:41:24 - 18-Jul-25 |
| Buy* | 5 | $51.36 | Ordinary |
06:41:14 - 18-Jul-25 |
| Buy* | 1 | $51.29 | Ordinary |
06:41:13 - 18-Jul-25 |
| Sell* | 2,293 | $51.28 | Ordinary |
06:41:09 - 18-Jul-25 |
| Sell* | 187 | $51.29 | Ordinary |
06:41:09 - 18-Jul-25 |
| Sell* | 200 | $51.30 | Ordinary |
06:41:09 - 18-Jul-25 |
| Sell* | 4 | $51.29 | Ordinary |
06:41:03 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Ordinary |
06:40:52 - 18-Jul-25 |
| Buy* | 8 | $51.30 | Ordinary |
06:40:37 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Ordinary |
06:40:25 - 18-Jul-25 |
| Buy* | 28 | $51.39 | Ordinary |
06:40:21 - 18-Jul-25 |
| Sell* | 10 | $51.37 | Ordinary |
06:40:17 - 18-Jul-25 |
| Sell* | 18 | $51.37 | Ordinary |
06:40:15 - 18-Jul-25 |
| Buy* | 45 | $51.35 | Ordinary |
06:40:12 - 18-Jul-25 |
| Buy* | 200 | $51.34 | Ordinary |
06:40:12 - 18-Jul-25 |
| Sell* | 130 | $51.28 | Ordinary |
06:40:11 - 18-Jul-25 |
| Sell* | 10 | $51.28 | Ordinary |
06:39:56 - 18-Jul-25 |
| Sell* | 10 | $51.28 | Ordinary |
06:39:56 - 18-Jul-25 |
| Sell* | 10 | $51.28 | Ordinary |
06:39:56 - 18-Jul-25 |
| Sell* | 94 | $51.28 | Ordinary |
06:39:56 - 18-Jul-25 |
| Sell* | 5 | $51.28 | Ordinary |
06:39:56 - 18-Jul-25 |
| Sell* | 1,000 | $51.28 | Ordinary |
06:39:39 - 18-Jul-25 |
| Sell* | 1,000 | $51.28 | Ordinary |
06:39:37 - 18-Jul-25 |
| Sell* | 2 | $51.27 | Ordinary |
06:39:35 - 18-Jul-25 |
| Sell* | 11 | $51.27 | Ordinary |
06:39:35 - 18-Jul-25 |
| Sell* | 6,580 | $51.28 | Ordinary |
06:39:35 - 18-Jul-25 |
| Sell* | 5,300 | $51.28 | Ordinary |
06:39:35 - 18-Jul-25 |
| Sell* | 760 | $51.28 | Ordinary |
06:39:35 - 18-Jul-25 |
| Sell* | 4 | $51.28 | Ordinary |
06:39:27 - 18-Jul-25 |
| Buy* | 5 | $51.29 | Ordinary |
06:39:24 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Ordinary |
06:39:24 - 18-Jul-25 |
| Sell* | 3 | $51.30 | Ordinary |
06:39:11 - 18-Jul-25 |
| Sell* | 1,301 | $51.28 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 1,683 | $51.28 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 60 | $51.29 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 7 | $51.28 | Ordinary |
06:38:32 - 18-Jul-25 |
| Buy* | 253 | $51.29 | Ordinary |
06:38:28 - 18-Jul-25 |
| Buy* | 51 | $51.29 | Ordinary |
06:38:25 - 18-Jul-25 |
| Buy* | 9 | $51.29 | Ordinary |
06:38:25 - 18-Jul-25 |
| Buy* | 60 | $51.28 | Ordinary |
06:38:25 - 18-Jul-25 |
| Buy* | 115 | $51.28 | Ordinary |
06:38:25 - 18-Jul-25 |
| Buy* | 85 | $51.27 | Ordinary |
06:38:25 - 18-Jul-25 |
| Buy* | 115 | $51.27 | Ordinary |
06:38:25 - 18-Jul-25 |
| Sell* | 20 | $51.27 | Ordinary |
06:38:25 - 18-Jul-25 |
| Sell* | 310 | $51.27 | Ordinary |
06:38:25 - 18-Jul-25 |
| Sell* | 60 | $51.27 | Ordinary |
06:38:25 - 18-Jul-25 |
| Sell* | 2 | $51.28 | Ordinary |
06:38:25 - 18-Jul-25 |
| Sell* | 8 | $51.28 | Ordinary |
06:38:25 - 18-Jul-25 |
| Buy* | 21 | $51.29 | Ordinary |
06:38:15 - 18-Jul-25 |
| Buy* | 9 | $51.29 | Ordinary |
06:38:15 - 18-Jul-25 |
| Buy* | 1 | $51.29 | Ordinary |
06:38:15 - 18-Jul-25 |
| Buy* | 1 | $51.29 | Ordinary |
06:38:07 - 18-Jul-25 |
| Sell* | 1,852 | $51.28 | Ordinary |
06:38:07 - 18-Jul-25 |
| Sell* | 2 | $51.28 | Ordinary |
06:37:52 - 18-Jul-25 |
| Sell* | 2 | $51.29 | Ordinary |
06:37:47 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Ordinary |
06:37:47 - 18-Jul-25 |
| Buy* | 50 | $51.29 | Ordinary |
06:37:40 - 18-Jul-25 |
| Sell* | 115 | $51.28 | Ordinary |
06:37:27 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Ordinary |
06:37:12 - 18-Jul-25 |
| Buy* | 801 | $51.28 | Ordinary |
06:37:02 - 18-Jul-25 |
| Buy* | 200 | $51.28 | Ordinary |
06:37:02 - 18-Jul-25 |
| Buy* | 1 | $51.28 | Ordinary |
06:37:02 - 18-Jul-25 |
| Sell* | 200 | $51.28 | Ordinary |
06:37:02 - 18-Jul-25 |
| Sell* | 6 | $51.28 | Ordinary |
06:37:02 - 18-Jul-25 |
| Sell* | 212 | $51.28 | Ordinary |
06:37:02 - 18-Jul-25 |
| Sell* | 100 | $51.30 | Ordinary |
06:37:02 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Ordinary |
06:37:02 - 18-Jul-25 |
| Sell* | 20 | $51.30 | Ordinary |
06:37:02 - 18-Jul-25 |
| Sell* | 3 | $51.32 | Ordinary |
06:37:02 - 18-Jul-25 |
| Sell* | 15 | $51.39 | Ordinary |
06:37:02 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Ordinary |
06:36:57 - 18-Jul-25 |
| Sell* | 28 | $51.40 | Ordinary |
06:36:52 - 18-Jul-25 |
| Sell* | 2 | $51.40 | Ordinary |
06:36:52 - 18-Jul-25 |
| Sell* | 10 | $51.40 | Ordinary |
06:36:52 - 18-Jul-25 |
| Sell* | 6 | $51.41 | Ordinary |
06:36:52 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Ordinary |
06:36:52 - 18-Jul-25 |
| Sell* | 3 | $51.41 | Ordinary |
06:36:52 - 18-Jul-25 |
| Sell* | 14 | $51.42 | Ordinary |
06:36:23 - 18-Jul-25 |
| Sell* | 5 | $51.42 | Ordinary |
06:36:23 - 18-Jul-25 |
| Sell* | 1 | $51.42 | Ordinary |
06:36:23 - 18-Jul-25 |
| Sell* | 14 | $51.42 | Ordinary |
06:36:23 - 18-Jul-25 |
| Sell* | 1 | $51.43 | Ordinary |
06:36:23 - 18-Jul-25 |
| Sell* | 10 | $51.43 | Ordinary |
06:36:23 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Ordinary |
06:36:22 - 18-Jul-25 |
| Sell* | 220 | $51.44 | Ordinary |
06:36:22 - 18-Jul-25 |
| Sell* | 5 | $51.45 | Ordinary |
06:36:18 - 18-Jul-25 |
| Sell* | 2 | $51.44 | Ordinary |
06:36:14 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Ordinary |
06:36:14 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Ordinary |
06:36:14 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Ordinary |
06:35:49 - 18-Jul-25 |
| Sell* | 9 | $51.43 | Ordinary |
06:35:23 - 18-Jul-25 |
| Sell* | 124 | $51.44 | Ordinary |
06:35:17 - 18-Jul-25 |
| Sell* | 76 | $51.44 | Ordinary |
06:35:17 - 18-Jul-25 |
| Buy* | 68 | $51.45 | Ordinary |
06:35:17 - 18-Jul-25 |
| Buy* | 200 | $51.45 | Ordinary |
06:35:17 - 18-Jul-25 |
| Buy* | 11 | $51.43 | Ordinary |
06:35:15 - 18-Jul-25 |
| Buy* | 124 | $51.45 | Ordinary |
06:35:08 - 18-Jul-25 |
| Buy* | 1 | $51.45 | Ordinary |
06:35:02 - 18-Jul-25 |
| Buy* | 20 | $51.45 | Ordinary |
06:34:56 - 18-Jul-25 |
| Buy* | 5 | $51.49 | Ordinary |
06:34:20 - 18-Jul-25 |
| Buy* | 21 | $51.49 | Ordinary |
06:34:19 - 18-Jul-25 |
| Buy* | 9 | $51.49 | Ordinary |
06:34:12 - 18-Jul-25 |
| Buy* | 2 | $51.49 | Ordinary |
06:33:52 - 18-Jul-25 |
| Buy* | 132 | $51.49 | Ordinary |
06:33:48 - 18-Jul-25 |
| Sell* | 1 | $51.43 | Ordinary |
06:33:38 - 18-Jul-25 |
| Sell* | 1 | $51.43 | Ordinary |
06:33:16 - 18-Jul-25 |
| Buy* | 12 | $51.42 | Ordinary |
06:32:35 - 18-Jul-25 |
| Sell* | 3 | $51.43 | Ordinary |
06:32:35 - 18-Jul-25 |
| Sell* | 97 | $51.41 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 1 | $51.42 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 1 | $51.43 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 12 | $51.43 | Ordinary |
06:32:25 - 18-Jul-25 |
| Sell* | 6 | $51.45 | Ordinary |
06:32:25 - 18-Jul-25 |
| Sell* | 3 | $51.46 | Ordinary |
06:32:10 - 18-Jul-25 |
| Buy* | 7 | $51.50 | Ordinary |
06:32:06 - 18-Jul-25 |
| Buy* | 1 | $51.50 | Ordinary |
06:32:05 - 18-Jul-25 |
| Buy* | 19 | $51.50 | Ordinary |
06:32:05 - 18-Jul-25 |
| Sell* | 7 | $51.46 | Ordinary |
06:32:04 - 18-Jul-25 |
| Sell* | 4 | $51.45 | Ordinary |
06:31:59 - 18-Jul-25 |
| Buy* | 3 | $51.55 | Ordinary |
06:31:46 - 18-Jul-25 |
| Buy* | 8 | $51.57 | Ordinary |
06:31:18 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Ordinary |
06:30:27 - 18-Jul-25 |
| Sell* | 7 | $51.46 | Ordinary |
06:30:19 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Ordinary |
06:29:57 - 18-Jul-25 |
| Buy* | 4 | $51.58 | Ordinary |
06:29:52 - 18-Jul-25 |
| Buy* | 137 | $51.64 | Ordinary |
06:29:39 - 18-Jul-25 |
| Buy* | 20 | $51.64 | Ordinary |
06:29:39 - 18-Jul-25 |
| Buy* | 122 | $51.64 | Ordinary |
06:29:39 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Ordinary |
06:29:39 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Ordinary |
06:29:23 - 18-Jul-25 |
| Sell* | 10 | $51.43 | Ordinary |
06:29:16 - 18-Jul-25 |
| Buy* | 1 | $51.45 | Ordinary |
06:29:08 - 18-Jul-25 |
| Sell* | 30 | $51.41 | Ordinary |
06:28:32 - 18-Jul-25 |
| Sell* | 38 | $51.41 | Ordinary |
06:28:32 - 18-Jul-25 |
| Sell* | 30 | $51.41 | Ordinary |
06:28:32 - 18-Jul-25 |
| Buy* | 40 | $51.40 | Ordinary |
06:28:32 - 18-Jul-25 |
| Buy* | 10 | $51.64 | Ordinary |
06:28:12 - 18-Jul-25 |
| Buy* | 2 | $51.40 | Ordinary |
06:27:23 - 18-Jul-25 |
| Sell* | 14 | $51.39 | Ordinary |
06:27:05 - 18-Jul-25 |
| Sell* | 3 | $51.39 | Ordinary |
06:27:05 - 18-Jul-25 |
| Sell* | 3 | $51.39 | Ordinary |
06:27:05 - 18-Jul-25 |
| Buy* | 3 | $51.40 | Ordinary |
06:27:05 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Ordinary |
06:27:04 - 18-Jul-25 |
| Sell* | 14 | $51.39 | Ordinary |
06:27:04 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Ordinary |
06:27:04 - 18-Jul-25 |
| Buy* | 1 | $51.40 | Ordinary |
06:27:04 - 18-Jul-25 |
| Sell* | 30 | $51.31 | Ordinary |
06:26:46 - 18-Jul-25 |
| Sell* | 14 | $51.30 | Ordinary |
06:26:46 - 18-Jul-25 |
| Sell* | 100 | $51.30 | Ordinary |
06:26:46 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Ordinary |
06:26:46 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Ordinary |
06:26:46 - 18-Jul-25 |
| Sell* | 10 | $51.31 | Ordinary |
06:26:46 - 18-Jul-25 |
| Sell* | 250 | $51.32 | Ordinary |
06:26:46 - 18-Jul-25 |
| Sell* | 37 | $51.33 | Ordinary |
06:26:46 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Ordinary |
06:26:43 - 18-Jul-25 |
| Buy* | 15 | $51.63 | Ordinary |
06:26:43 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 11 | $51.40 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Ordinary |
06:26:43 - 18-Jul-25 |
| Buy* | 20 | $51.42 | Ordinary |
06:26:43 - 18-Jul-25 |
| Buy* | 1 | $51.42 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 200 | $51.34 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 17 | $51.37 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 2 | $51.46 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 50 | $51.46 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 26 | $51.50 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 21 | $51.51 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 50 | $51.51 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 101 | $51.41 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 129 | $51.51 | Ordinary |
06:26:43 - 18-Jul-25 |
| Buy* | 5 | $51.51 | Ordinary |
06:25:52 - 18-Jul-25 |
| Buy* | 10 | $51.51 | Ordinary |
06:25:52 - 18-Jul-25 |
| Buy* | 8 | $51.51 | Ordinary |
06:25:35 - 18-Jul-25 |
| Buy* | 20 | $51.51 | Ordinary |
06:25:35 - 18-Jul-25 |
| Sell* | 38 | $51.52 | Ordinary |
06:25:32 - 18-Jul-25 |
| Sell* | 8 | $51.52 | Ordinary |
06:25:32 - 18-Jul-25 |
| Sell* | 8 | $51.52 | Ordinary |
06:25:32 - 18-Jul-25 |
| Buy* | 18 | $51.54 | Ordinary |
06:25:32 - 18-Jul-25 |
| Buy* | 8 | $51.54 | Ordinary |
06:25:32 - 18-Jul-25 |
| Buy* | 8 | $51.53 | Ordinary |
06:25:32 - 18-Jul-25 |
| Buy* | 37 | $51.53 | Ordinary |
06:25:32 - 18-Jul-25 |
| Buy* | 38 | $51.53 | Ordinary |
06:25:32 - 18-Jul-25 |
| Sell* | 50 | $51.53 | Ordinary |
06:25:32 - 18-Jul-25 |
| Buy* | 18 | $51.51 | Ordinary |
06:25:25 - 18-Jul-25 |
| Buy* | 50 | $51.53 | Ordinary |
06:25:25 - 18-Jul-25 |
| Buy* | 126 | $51.51 | Ordinary |
06:25:25 - 18-Jul-25 |
| Buy* | 29 | $51.51 | Ordinary |
06:25:18 - 18-Jul-25 |
| Buy* | 3 | $51.51 | Ordinary |
06:25:18 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 13 | $51.56 | Ordinary |
06:25:06 - 18-Jul-25 |
| Sell* | 2 | $51.56 | Ordinary |
06:24:57 - 18-Jul-25 |
| Buy* | 10 | $51.59 | Ordinary |
06:24:24 - 18-Jul-25 |
| Buy* | 250 | $51.57 | Ordinary |
06:24:24 - 18-Jul-25 |
| Sell* | 4 | $51.51 | Ordinary |
06:24:20 - 18-Jul-25 |
| Sell* | 2 | $51.50 | Ordinary |
06:24:16 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Ordinary |
06:23:57 - 18-Jul-25 |
| Sell* | 99 | $51.47 | Ordinary |
06:23:56 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Ordinary |
06:23:56 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 5 | $51.55 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 76 | $51.55 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 5 | $51.55 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 5 | $51.54 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 2 | $51.53 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 3 | $51.50 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 60 | $51.50 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 15 | $51.50 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 250 | $51.51 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 30 | $51.51 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 45 | $51.51 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 200 | $51.52 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 60 | $51.54 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 89 | $51.57 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 111 | $51.57 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 57 | $51.57 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 43 | $51.57 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 68 | $51.55 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 38 | $51.55 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 111 | $51.55 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 76 | $51.55 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 38 | $51.56 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 2 | $51.51 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 1 | $51.54 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 4 | $51.55 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 10 | $51.55 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 76 | $51.64 | Ordinary |
06:23:44 - 18-Jul-25 |
| Sell* | 31 | $51.64 | Ordinary |
06:23:44 - 18-Jul-25 |
| Sell* | 2 | $51.65 | Ordinary |
06:23:44 - 18-Jul-25 |
| Sell* | 78 | $51.63 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Ordinary |
06:23:44 - 18-Jul-25 |
| Unknown* | 100 | $51.65 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 60 | $51.65 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 57 | $51.66 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 3 | $51.64 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 50 | $51.63 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Ordinary |
06:23:44 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 140 | $51.60 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 42 | $51.60 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 60 | $51.60 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 24 | $51.60 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 36 | $51.60 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Ordinary |
06:23:38 - 18-Jul-25 |
| Sell* | 20 | $51.61 | Ordinary |
06:23:38 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Ordinary |
06:23:38 - 18-Jul-25 |
| Sell* | 171 | $51.62 | Ordinary |
06:23:38 - 18-Jul-25 |
| Sell* | 519 | $51.62 | Ordinary |
06:23:38 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Ordinary |
06:23:38 - 18-Jul-25 |
| Buy* | 20 | $51.66 | Ordinary |
06:22:39 - 18-Jul-25 |
| Sell* | 4 | $51.65 | Ordinary |
06:22:01 - 18-Jul-25 |
| Sell* | 940 | $51.62 | Ordinary |
06:22:01 - 18-Jul-25 |
| Sell* | 60 | $51.63 | Ordinary |
06:22:01 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Ordinary |
06:21:48 - 18-Jul-25 |
| Buy* | 5 | $51.68 | Ordinary |
06:21:20 - 18-Jul-25 |
| Buy* | 3 | $51.68 | Ordinary |
06:21:04 - 18-Jul-25 |
| Sell* | 18 | $51.63 | Ordinary |
06:20:48 - 18-Jul-25 |
| Unknown* | 18 | $51.65 | Ordinary |
06:20:15 - 18-Jul-25 |
| Sell* | 648 | $51.62 | Ordinary |
06:19:50 - 18-Jul-25 |
| Sell* | 250 | $51.63 | Ordinary |
06:19:50 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Ordinary |
06:19:50 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Ordinary |
06:19:50 - 18-Jul-25 |
| Sell* | 60 | $51.65 | Ordinary |
06:19:50 - 18-Jul-25 |
| Sell* | 7 | $51.67 | Ordinary |
06:19:50 - 18-Jul-25 |
| Sell* | 200 | $51.68 | Ordinary |
06:19:50 - 18-Jul-25 |
| Sell* | 5 | $51.65 | Ordinary |
06:18:42 - 18-Jul-25 |
| Sell* | 3 | $51.66 | Ordinary |
06:18:42 - 18-Jul-25 |
| Sell* | 14 | $51.66 | Ordinary |
06:18:42 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Ordinary |
06:18:42 - 18-Jul-25 |
| Sell* | 10 | $51.67 | Ordinary |
06:18:42 - 18-Jul-25 |
| Sell* | 3 | $51.68 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 5 | $51.68 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 10 | $51.70 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 6 | $51.70 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 18 | $51.70 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 10 | $51.70 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 2 | $51.70 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 3 | $51.69 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 82 | $51.70 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 18 | $51.70 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 169 | $51.70 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 92 | $51.70 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 30 | $51.70 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 30 | $51.70 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 5 | $51.71 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Ordinary |
06:18:31 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Ordinary |
06:18:31 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Ordinary |
06:18:31 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Ordinary |
06:18:24 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Ordinary |
06:18:21 - 18-Jul-25 |
| Sell* | 1 | $51.74 | Ordinary |
06:18:12 - 18-Jul-25 |
| Buy* | 4 | $51.79 | Ordinary |
06:17:36 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Ordinary |
06:17:25 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Ordinary |
06:17:25 - 18-Jul-25 |
| Buy* | 18 | $51.78 | Ordinary |
06:16:56 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Ordinary |
06:16:56 - 18-Jul-25 |
| Sell* | 15 | $51.75 | Ordinary |
06:16:34 - 18-Jul-25 |
| Sell* | 3 | $51.73 | Ordinary |
06:16:10 - 18-Jul-25 |
| Sell* | 1 | $51.74 | Ordinary |
06:16:10 - 18-Jul-25 |
| Sell* | 1 | $51.74 | Ordinary |
06:16:10 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Ordinary |
06:16:10 - 18-Jul-25 |
| Sell* | 4 | $51.75 | Ordinary |
06:16:10 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Ordinary |
06:16:10 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Ordinary |
06:16:10 - 18-Jul-25 |
| Buy* | 3 | $51.79 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 2 | $51.79 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Ordinary |
06:15:52 - 18-Jul-25 |
| Buy* | 19 | $51.80 | Ordinary |
06:15:17 - 18-Jul-25 |
| Buy* | 2 | $51.79 | Ordinary |
06:15:17 - 18-Jul-25 |
| Buy* | 3 | $51.78 | Ordinary |
06:15:17 - 18-Jul-25 |
| Buy* | 60 | $51.77 | Ordinary |
06:15:17 - 18-Jul-25 |
| Buy* | 3 | $51.75 | Ordinary |
06:15:08 - 18-Jul-25 |
| Buy* | 88 | $51.75 | Ordinary |
06:14:56 - 18-Jul-25 |
| Sell* | 12 | $51.75 | Ordinary |
06:14:56 - 18-Jul-25 |
| Sell* | 3 | $51.75 | Ordinary |
06:14:55 - 18-Jul-25 |
| Buy* | 17 | $51.75 | Ordinary |
06:14:49 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Ordinary |
06:14:49 - 18-Jul-25 |
| Sell* | 7 | $51.75 | Ordinary |
06:14:49 - 18-Jul-25 |
| Sell* | 9 | $51.75 | Ordinary |
06:14:46 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Ordinary |
06:14:46 - 18-Jul-25 |
| Sell* | 6 | $51.75 | Ordinary |
06:14:15 - 18-Jul-25 |
| Sell* | 3 | $51.75 | Ordinary |
06:14:15 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Ordinary |
06:14:15 - 18-Jul-25 |
| Buy* | 6 | $51.77 | Ordinary |
06:14:02 - 18-Jul-25 |
| Buy* | 13 | $51.77 | Ordinary |
06:14:02 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Ordinary |
06:13:47 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Ordinary |
06:13:40 - 18-Jul-25 |
| Buy* | 14 | $51.81 | Ordinary |
06:13:04 - 18-Jul-25 |
| Buy* | 8 | $51.77 | Ordinary |
06:13:01 - 18-Jul-25 |
| Buy* | 14 | $51.77 | Ordinary |
06:13:01 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Ordinary |
06:13:01 - 18-Jul-25 |
| Buy* | 5 | $51.75 | Ordinary |
06:12:57 - 18-Jul-25 |
| Buy* | 44 | $51.75 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 10 | $51.75 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 10 | $51.75 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 2 | $51.76 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 3 | $51.76 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 10 | $51.77 | Ordinary |
06:12:45 - 18-Jul-25 |
| Sell* | 2 | $51.78 | Ordinary |
06:12:45 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Ordinary |
06:12:45 - 18-Jul-25 |
| Sell* | 13 | $51.79 | Ordinary |
06:12:45 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Ordinary |
06:12:40 - 18-Jul-25 |
| Sell* | 8 | $51.79 | Ordinary |
06:12:37 - 18-Jul-25 |
| Buy* | 12 | $51.79 | Ordinary |
06:12:37 - 18-Jul-25 |
| Sell* | 3 | $51.79 | Ordinary |
06:12:37 - 18-Jul-25 |
| Sell* | 34 | $51.79 | Ordinary |
06:12:37 - 18-Jul-25 |
| Sell* | 150 | $51.79 | Ordinary |
06:12:37 - 18-Jul-25 |
| Sell* | 60 | $51.80 | Ordinary |
06:12:37 - 18-Jul-25 |
| Sell* | 30 | $51.80 | Ordinary |
06:12:27 - 18-Jul-25 |
| Sell* | 53 | $51.80 | Ordinary |
06:12:12 - 18-Jul-25 |
| Sell* | 20 | $51.80 | Ordinary |
06:12:12 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Ordinary |
06:12:05 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Ordinary |
06:12:04 - 18-Jul-25 |
| Sell* | 14 | $51.82 | Ordinary |
06:11:31 - 18-Jul-25 |
| Sell* | 3 | $51.82 | Ordinary |
06:11:31 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Ordinary |
06:11:31 - 18-Jul-25 |
| Buy* | 10 | $51.83 | Ordinary |
06:11:23 - 18-Jul-25 |
| Buy* | 5 | $51.83 | Ordinary |
06:11:21 - 18-Jul-25 |
| Buy* | 15 | $51.83 | Ordinary |
06:11:03 - 18-Jul-25 |
| Buy* | 6 | $51.84 | Ordinary |
06:09:46 - 18-Jul-25 |
| Buy* | 3 | $51.82 | Ordinary |
06:09:24 - 18-Jul-25 |
| Sell* | 2 | $51.80 | Ordinary |
06:09:09 - 18-Jul-25 |
| Buy* | 4 | $51.84 | Ordinary |
06:08:54 - 18-Jul-25 |
| Buy* | 3 | $51.85 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 3 | $51.80 | Ordinary |
06:06:32 - 18-Jul-25 |
| Sell* | 3 | $51.81 | Ordinary |
06:06:16 - 18-Jul-25 |
| Sell* | 43 | $51.83 | Ordinary |
06:05:59 - 18-Jul-25 |
| Buy* | 6 | $51.84 | Ordinary |
06:05:59 - 18-Jul-25 |
| Buy* | 50 | $51.84 | Ordinary |
06:05:59 - 18-Jul-25 |
| Sell* | 2 | $51.79 | Ordinary |
06:05:32 - 18-Jul-25 |
| Sell* | 57 | $51.80 | Ordinary |
06:05:32 - 18-Jul-25 |
| Sell* | 15 | $51.80 | Ordinary |
06:05:32 - 18-Jul-25 |
| Sell* | 5 | $51.80 | Ordinary |
06:05:32 - 18-Jul-25 |
| Sell* | 20 | $51.81 | Ordinary |
06:04:22 - 18-Jul-25 |
| Sell* | 10 | $51.81 | Ordinary |
06:04:00 - 18-Jul-25 |
| Unknown* | 1 | $51.85 | Ordinary |
06:03:58 - 18-Jul-25 |
| Buy* | 9 | $51.84 | Ordinary |
06:03:49 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Ordinary |
06:03:32 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Ordinary |
06:03:20 - 18-Jul-25 |
| Unknown* | 1 | $51.84 | Ordinary |
06:03:12 - 18-Jul-25 |
| Sell* | 13 | $51.84 | Ordinary |
06:02:51 - 18-Jul-25 |
| Sell* | 5 | $51.84 | Ordinary |
06:02:46 - 18-Jul-25 |
| Sell* | 14 | $51.84 | Ordinary |
06:02:41 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Ordinary |
06:02:41 - 18-Jul-25 |
| Sell* | 10 | $51.84 | Ordinary |
06:02:39 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Ordinary |
06:02:19 - 18-Jul-25 |
| Sell* | 2 | $51.84 | Ordinary |
06:02:10 - 18-Jul-25 |
| Sell* | 10 | $51.84 | Ordinary |
06:02:09 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Ordinary |
06:02:07 - 18-Jul-25 |
| Sell* | 9 | $51.84 | Ordinary |
06:01:43 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Ordinary |
06:01:43 - 18-Jul-25 |
| Sell* | 60 | $51.81 | Ordinary |
06:01:12 - 18-Jul-25 |
| Sell* | 10 | $51.80 | Ordinary |
06:01:12 - 18-Jul-25 |
| Buy* | 2 | $51.77 | Ordinary |
06:01:12 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Ordinary |
06:01:12 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Ordinary |
06:01:07 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Ordinary |
06:00:56 - 18-Jul-25 |
| Sell* | 46 | $51.76 | Ordinary |
06:00:51 - 18-Jul-25 |
| Sell* | 1 | $51.76 | Ordinary |
06:00:51 - 18-Jul-25 |
| Sell* | 10 | $51.77 | Ordinary |
06:00:49 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Ordinary |
06:00:33 - 18-Jul-25 |
| Unknown* | 1 | $51.78 | Ordinary |
06:00:22 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Ordinary |
06:00:22 - 18-Jul-25 |
| Unknown* | 3 | $51.78 | Ordinary |
06:00:11 - 18-Jul-25 |
| Unknown* | 4 | $51.78 | Ordinary |
05:59:34 - 18-Jul-25 |
| Sell* | 60 | $51.78 | Ordinary |
05:59:26 - 18-Jul-25 |
| Buy* | 4 | $51.79 | Ordinary |
05:59:26 - 18-Jul-25 |
| Buy* | 200 | $51.78 | Ordinary |
05:59:26 - 18-Jul-25 |
| Buy* | 250 | $51.78 | Ordinary |
05:59:26 - 18-Jul-25 |
| Sell* | 3 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 2 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 3 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 3 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 3 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 25 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 22 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 2 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 3 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 3 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 2 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 3 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 20 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 5 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 4 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 10 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 1,482 | $51.77 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 5 | $51.79 | Ordinary |
05:59:09 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:59:06 - 18-Jul-25 |
| Buy* | 500 | $51.78 | Ordinary |
05:58:29 - 18-Jul-25 |
| Sell* | 4 | $51.78 | Ordinary |
05:58:29 - 18-Jul-25 |
| Sell* | 2 | $51.78 | Ordinary |
05:58:29 - 18-Jul-25 |
| Sell* | 2 | $51.78 | Ordinary |
05:58:29 - 18-Jul-25 |
| Sell* | 18 | $51.79 | Ordinary |
05:58:29 - 18-Jul-25 |
| Sell* | 60 | $51.79 | Ordinary |
05:58:29 - 18-Jul-25 |
| Sell* | 1 | $51.79 | Ordinary |
05:58:29 - 18-Jul-25 |
| Sell* | 4 | $51.79 | Ordinary |
05:58:29 - 18-Jul-25 |
| Sell* | 6 | $51.79 | Ordinary |
05:58:29 - 18-Jul-25 |
| Sell* | 8 | $51.80 | Ordinary |
05:58:11 - 18-Jul-25 |
| Sell* | 4 | $51.80 | Ordinary |
05:58:11 - 18-Jul-25 |
| Sell* | 6 | $51.79 | Ordinary |
05:57:14 - 18-Jul-25 |
| Buy* | 6 | $51.80 | Ordinary |
05:57:10 - 18-Jul-25 |
| Sell* | 4 | $51.79 | Ordinary |
05:57:08 - 18-Jul-25 |
| Sell* | 15 | $51.79 | Ordinary |
05:57:08 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Ordinary |
05:57:05 - 18-Jul-25 |
| Buy* | 15 | $51.80 | Ordinary |
05:56:43 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:56:28 - 18-Jul-25 |
| Sell* | 8 | $51.80 | Ordinary |
05:56:16 - 18-Jul-25 |
| Sell* | 2 | $51.80 | Ordinary |
05:56:10 - 18-Jul-25 |
| Sell* | 7 | $51.80 | Ordinary |
05:56:10 - 18-Jul-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:56:10 - 18-Jul-25 |
| Buy* | 3 | $51.80 | Ordinary |
05:55:45 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:55:15 - 18-Jul-25 |
| Sell* | 2 | $51.80 | Ordinary |
05:55:06 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Ordinary |
05:55:06 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Ordinary |
05:54:56 - 18-Jul-25 |
| Sell* | 2 | $51.79 | Ordinary |
05:54:33 - 18-Jul-25 |
| Sell* | 2 | $51.80 | Ordinary |
05:54:33 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 4 | $51.84 | Ordinary |
05:54:23 - 18-Jul-25 |
| Unknown* | 51 | $51.80 | Ordinary |
05:54:20 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:54:12 - 18-Jul-25 |
| Buy* | 3 | $51.81 | Ordinary |
05:53:32 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:53:22 - 18-Jul-25 |
| Sell* | 2 | $51.80 | Ordinary |
05:53:22 - 18-Jul-25 |
| Sell* | 2 | $51.80 | Ordinary |
05:53:22 - 18-Jul-25 |
| Sell* | 3 | $51.82 | Ordinary |
05:53:08 - 18-Jul-25 |
| Sell* | 2 | $51.83 | Ordinary |
05:53:08 - 18-Jul-25 |
| Sell* | 7 | $51.82 | Ordinary |
05:52:50 - 18-Jul-25 |
| Buy* | 10 | $51.82 | Ordinary |
05:52:33 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:52:15 - 18-Jul-25 |
| Buy* | 115 | $51.82 | Ordinary |
05:52:02 - 18-Jul-25 |
| Sell* | 1 | $51.83 | Ordinary |
05:52:02 - 18-Jul-25 |
| Sell* | 4 | $51.84 | Ordinary |
05:52:02 - 18-Jul-25 |
| Sell* | 3 | $51.82 | Ordinary |
05:51:23 - 18-Jul-25 |
| Sell* | 2 | $51.81 | Ordinary |
05:51:18 - 18-Jul-25 |
| Buy* | 35 | $51.81 | Ordinary |
05:50:46 - 18-Jul-25 |
| Sell* | 60 | $51.81 | Ordinary |
05:50:46 - 18-Jul-25 |
| Buy* | 5 | $51.82 | Ordinary |
05:50:35 - 18-Jul-25 |
| Unknown* | 10 | $51.81 | Ordinary |
05:50:35 - 18-Jul-25 |
| Unknown* | 187 | $51.81 | Ordinary |
05:50:35 - 18-Jul-25 |
| Sell* | 2 | $51.80 | Ordinary |
05:50:21 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Ordinary |
05:50:18 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Ordinary |
05:50:18 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Ordinary |
05:49:41 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Ordinary |
05:49:38 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Ordinary |
05:49:37 - 18-Jul-25 |
| Buy* | 15 | $51.81 | Ordinary |
05:48:54 - 18-Jul-25 |
| Buy* | 6 | $51.80 | Ordinary |
05:48:45 - 18-Jul-25 |
| Sell* | 140 | $51.77 | Ordinary |
05:48:41 - 18-Jul-25 |
| Sell* | 60 | $51.78 | Ordinary |
05:48:41 - 18-Jul-25 |
| Buy* | 60 | $51.83 | Ordinary |
05:48:19 - 18-Jul-25 |
| Buy* | 46 | $51.81 | Ordinary |
05:48:19 - 18-Jul-25 |
| Sell* | 3 | $51.80 | Ordinary |
05:48:13 - 18-Jul-25 |
| Sell* | 40 | $51.77 | Ordinary |
05:48:08 - 18-Jul-25 |
| Sell* | 61 | $51.78 | Ordinary |
05:48:08 - 18-Jul-25 |
| Sell* | 139 | $51.78 | Ordinary |
05:48:06 - 18-Jul-25 |
| Sell* | 10 | $51.78 | Ordinary |
05:48:06 - 18-Jul-25 |
| Sell* | 51 | $51.79 | Ordinary |
05:48:06 - 18-Jul-25 |
| Sell* | 9 | $51.79 | Ordinary |
05:48:06 - 18-Jul-25 |
| Buy* | 38 | $51.79 | Ordinary |
05:47:58 - 18-Jul-25 |
| Buy* | 5 | $51.79 | Ordinary |
05:47:49 - 18-Jul-25 |
| Sell* | 1 | $51.79 | Ordinary |
05:47:07 - 18-Jul-25 |
| Sell* | 30 | $51.79 | Ordinary |
05:47:07 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 81 | $51.80 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Ordinary |
05:46:33 - 18-Jul-25 |
| Sell* | 9 | $51.80 | Ordinary |
05:46:33 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Ordinary |
05:46:16 - 18-Jul-25 |
| Sell* | 2 | $51.80 | Ordinary |
05:46:07 - 18-Jul-25 |
| Unknown* | 20 | $51.81 | Ordinary |
05:45:52 - 18-Jul-25 |
| Buy* | 10 | $51.83 | Ordinary |
05:45:37 - 18-Jul-25 |
| Buy* | 3 | $51.83 | Ordinary |
05:45:20 - 18-Jul-25 |
| Sell* | 8 | $51.80 | Ordinary |
05:45:17 - 18-Jul-25 |
| Sell* | 2 | $51.80 | Ordinary |
05:45:17 - 18-Jul-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:45:04 - 18-Jul-25 |
| Sell* | 26 | $51.82 | Ordinary |
05:45:04 - 18-Jul-25 |
| Sell* | 10 | $51.82 | Ordinary |
05:45:04 - 18-Jul-25 |
| Unknown* | 28 | $51.83 | Ordinary |
05:44:48 - 18-Jul-25 |
| Sell* | 4 | $51.83 | Ordinary |
05:44:44 - 18-Jul-25 |
| Sell* | 1 | $51.83 | Ordinary |
05:44:44 - 18-Jul-25 |
| Sell* | 22 | $51.83 | Ordinary |
05:44:44 - 18-Jul-25 |
| Sell* | 248 | $51.83 | Ordinary |
05:44:44 - 18-Jul-25 |
| Sell* | 10 | $51.83 | Ordinary |
05:44:44 - 18-Jul-25 |
| Sell* | 30 | $51.83 | Ordinary |
05:43:54 - 18-Jul-25 |
| Sell* | 18 | $51.84 | Ordinary |
05:43:54 - 18-Jul-25 |
| Buy* | 67 | $51.84 | Ordinary |
05:43:50 - 18-Jul-25 |
| Sell* | 2 | $51.83 | Ordinary |
05:43:25 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Ordinary |
05:43:24 - 18-Jul-25 |
| Sell* | 5 | $51.83 | Ordinary |
05:43:21 - 18-Jul-25 |
| Sell* | 7 | $51.83 | Ordinary |
05:43:14 - 18-Jul-25 |
| Unknown* | 11 | $51.83 | Ordinary |
05:43:07 - 18-Jul-25 |
| Unknown* | 60 | $51.83 | Ordinary |
05:43:07 - 18-Jul-25 |
| Buy* | 14 | $51.83 | Ordinary |
05:42:54 - 18-Jul-25 |
| Buy* | 44 | $51.81 | Ordinary |
05:42:48 - 18-Jul-25 |
| Buy* | 10 | $51.81 | Ordinary |
05:42:39 - 18-Jul-25 |
| Buy* | 2 | $51.81 | Ordinary |
05:42:38 - 18-Jul-25 |
| Buy* | 2 | $51.81 | Ordinary |
05:42:35 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Ordinary |
05:42:33 - 18-Jul-25 |
| Sell* | 5 | $51.80 | Ordinary |
05:42:01 - 18-Jul-25 |
| Sell* | 240 | $51.81 | Ordinary |
05:41:55 - 18-Jul-25 |
| Buy* | 60 | $51.81 | Ordinary |
05:41:55 - 18-Jul-25 |
| Unknown* | 27 | $51.81 | Ordinary |
05:41:36 - 18-Jul-25 |
| Unknown* | 33 | $51.81 | Ordinary |
05:41:36 - 18-Jul-25 |
| Unknown* | 1 | $51.81 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 252 | $51.81 | Ordinary |
05:40:59 - 18-Jul-25 |
| Unknown* | 48 | $51.81 | Ordinary |
05:40:51 - 18-Jul-25 |
| Unknown* | 12 | $51.81 | Ordinary |
05:40:43 - 18-Jul-25 |
| Sell* | 5 | $51.81 | Ordinary |
05:40:37 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Ordinary |
05:40:35 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:40:23 - 18-Jul-25 |
| Sell* | 19 | $51.80 | Ordinary |
05:40:23 - 18-Jul-25 |
| Sell* | 9 | $51.81 | Ordinary |
05:40:06 - 18-Jul-25 |
| Sell* | 2 | $51.81 | Ordinary |
05:40:06 - 18-Jul-25 |
| Sell* | 35 | $51.80 | Ordinary |
05:38:42 - 18-Jul-25 |
| Sell* | 3 | $51.80 | Ordinary |
05:38:42 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Ordinary |
05:38:37 - 18-Jul-25 |
| Sell* | 5 | $51.80 | Ordinary |
05:38:00 - 18-Jul-25 |
| Buy* | 15 | $51.79 | Ordinary |
05:36:59 - 18-Jul-25 |
| Buy* | 5 | $51.79 | Ordinary |
05:36:59 - 18-Jul-25 |
| Buy* | 7 | $51.79 | Ordinary |
05:36:15 - 18-Jul-25 |
| Buy* | 50 | $51.79 | Ordinary |
05:36:15 - 18-Jul-25 |
| Buy* | 7 | $51.79 | Ordinary |
05:36:15 - 18-Jul-25 |
| Sell* | 13 | $51.77 | Ordinary |
05:36:15 - 18-Jul-25 |
| Sell* | 10 | $51.77 | Ordinary |
05:36:01 - 18-Jul-25 |
| Sell* | 24 | $51.77 | Ordinary |
05:35:49 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Ordinary |
05:35:49 - 18-Jul-25 |
| Sell* | 50 | $51.77 | Ordinary |
05:35:35 - 18-Jul-25 |
| Buy* | 3 | $51.79 | Ordinary |
05:35:28 - 18-Jul-25 |
| Buy* | 67 | $51.79 | Ordinary |
05:35:28 - 18-Jul-25 |
| Buy* | 10 | $51.79 | Ordinary |
05:35:22 - 18-Jul-25 |
| Buy* | 2 | $51.79 | Ordinary |
05:35:02 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Ordinary |
05:34:45 - 18-Jul-25 |
| Sell* | 5 | $51.78 | Ordinary |
05:34:45 - 18-Jul-25 |
| Sell* | 7 | $51.78 | Ordinary |
05:34:45 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Ordinary |
05:34:45 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Ordinary |
05:34:45 - 18-Jul-25 |
| Sell* | 20 | $51.79 | Ordinary |
05:34:45 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Ordinary |
05:34:37 - 18-Jul-25 |
| Buy* | 2 | $51.83 | Ordinary |
05:34:21 - 18-Jul-25 |
| Buy* | 38 | $51.82 | Ordinary |
05:34:19 - 18-Jul-25 |
| Buy* | 2 | $51.83 | Ordinary |
05:34:12 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Ordinary |
05:34:08 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Ordinary |
05:34:08 - 18-Jul-25 |
| Buy* | 15 | $51.83 | Ordinary |
05:34:07 - 18-Jul-25 |
| Buy* | 10 | $51.82 | Ordinary |
05:34:07 - 18-Jul-25 |
| Sell* | 9 | $51.82 | Ordinary |
05:33:50 - 18-Jul-25 |
| Unknown* | 3 | $51.83 | Ordinary |
05:33:25 - 18-Jul-25 |
| Buy* | 41 | $51.83 | Ordinary |
05:33:04 - 18-Jul-25 |
| Buy* | 9 | $51.82 | Ordinary |
05:33:04 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Ordinary |
05:32:43 - 18-Jul-25 |
| Sell* | 1 | $51.83 | Ordinary |
05:32:30 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Ordinary |
05:32:28 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Ordinary |
05:32:23 - 18-Jul-25 |
| Sell* | 5 | $51.84 | Ordinary |
05:31:58 - 18-Jul-25 |
| Sell* | 2 | $51.84 | Ordinary |
05:31:15 - 18-Jul-25 |
| Buy* | 1 | $51.86 | Ordinary |
05:31:08 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:30:56 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Ordinary |
05:30:25 - 18-Jul-25 |
| Buy* | 5 | $51.86 | Ordinary |
05:30:25 - 18-Jul-25 |
| Buy* | 1 | $51.86 | Ordinary |
05:30:25 - 18-Jul-25 |
| Buy* | 3 | $51.86 | Ordinary |
05:30:02 - 18-Jul-25 |
| Buy* | 2 | $51.85 | Ordinary |
05:30:02 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Ordinary |
05:29:44 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Ordinary |
05:29:41 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Ordinary |
05:29:28 - 18-Jul-25 |
| Buy* | 10 | $51.80 | Ordinary |
05:29:03 - 18-Jul-25 |
| Buy* | 5 | $51.78 | Ordinary |
05:28:40 - 18-Jul-25 |
| Buy* | 50 | $51.78 | Ordinary |
05:28:40 - 18-Jul-25 |
| Buy* | 8 | $51.78 | Ordinary |
05:28:40 - 18-Jul-25 |
| Buy* | 3 | $51.78 | Ordinary |
05:28:36 - 18-Jul-25 |
| Sell* | 4 | $51.77 | Ordinary |
05:28:25 - 18-Jul-25 |
| Sell* | 35 | $51.77 | Ordinary |
05:28:16 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Ordinary |
05:28:06 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:27:01 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Ordinary |
05:26:35 - 18-Jul-25 |
| Sell* | 3 | $51.78 | Ordinary |
05:26:35 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Ordinary |
05:26:35 - 18-Jul-25 |
| Sell* | 4 | $51.78 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 7 | $51.80 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 3 | $51.80 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 12 | $51.80 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 2 | $51.80 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 14 | $51.80 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 70 | $51.80 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 104 | $51.81 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 60 | $51.81 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 15 | $51.81 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 3 | $51.81 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 6 | $51.81 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 12 | $51.82 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 39 | $51.84 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 9 | $51.85 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 109 | $51.88 | Ordinary |
05:25:46 - 18-Jul-25 |
| Sell* | 24 | $51.84 | Ordinary |
05:25:18 - 18-Jul-25 |
| Sell* | 3 | $51.84 | Ordinary |
05:25:18 - 18-Jul-25 |
| Buy* | 4 | $51.89 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Ordinary |
05:24:59 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Ordinary |
05:24:34 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Ordinary |
05:24:34 - 18-Jul-25 |
| Unknown* | 1 | $51.83 | Ordinary |
05:24:34 - 18-Jul-25 |
| Unknown* | 1 | $51.83 | Ordinary |
05:24:34 - 18-Jul-25 |
| Unknown* | 1 | $51.83 | Ordinary |
05:24:34 - 18-Jul-25 |
| Unknown* | 1 | $51.83 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Ordinary |
05:24:26 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Ordinary |
05:24:26 - 18-Jul-25 |
| Sell* | 30 | $51.88 | Ordinary |
05:24:26 - 18-Jul-25 |
| Sell* | 1 | $51.89 | Ordinary |
05:24:24 - 18-Jul-25 |
| Sell* | 4 | $51.89 | Ordinary |
05:24:24 - 18-Jul-25 |
| Buy* | 1 | $51.91 | Ordinary |
05:24:21 - 18-Jul-25 |
| Buy* | 1 | $51.92 | Ordinary |
05:24:18 - 18-Jul-25 |
| Buy* | 4 | $51.92 | Ordinary |
05:23:49 - 18-Jul-25 |
| Buy* | 8 | $51.92 | Ordinary |
05:23:49 - 18-Jul-25 |
| Buy* | 60 | $51.92 | Ordinary |
05:23:30 - 18-Jul-25 |
| Buy* | 32 | $51.92 | Ordinary |
05:23:30 - 18-Jul-25 |
| Buy* | 3 | $51.92 | Ordinary |
05:23:30 - 18-Jul-25 |
| Buy* | 6 | $51.92 | Ordinary |
05:23:30 - 18-Jul-25 |
| Buy* | 3 | $51.92 | Ordinary |
05:23:28 - 18-Jul-25 |
| Buy* | 5 | $51.91 | Ordinary |
05:23:12 - 18-Jul-25 |
| Buy* | 3 | $51.91 | Ordinary |
05:22:40 - 18-Jul-25 |
| Buy* | 21 | $51.91 | Ordinary |
05:22:40 - 18-Jul-25 |
| Buy* | 5 | $51.91 | Ordinary |
05:21:58 - 18-Jul-25 |
| Sell* | 166 | $51.90 | Ordinary |
05:21:07 - 18-Jul-25 |
| Sell* | 5 | $51.90 | Ordinary |
05:21:02 - 18-Jul-25 |
| Buy* | 1 | $51.91 | Ordinary |
05:20:37 - 18-Jul-25 |
| Buy* | 4 | $51.91 | Ordinary |
05:20:31 - 18-Jul-25 |
| Buy* | 1 | $51.91 | Ordinary |
05:20:30 - 18-Jul-25 |
| Buy* | 1 | $51.91 | Ordinary |
05:20:21 - 18-Jul-25 |
| Buy* | 13 | $51.91 | Ordinary |
05:20:13 - 18-Jul-25 |
| Buy* | 4 | $51.91 | Ordinary |
05:20:07 - 18-Jul-25 |
| Buy* | 26 | $51.91 | Ordinary |
05:20:07 - 18-Jul-25 |
| Buy* | 4 | $51.91 | Ordinary |
05:19:54 - 18-Jul-25 |
| Buy* | 11 | $51.91 | Ordinary |
05:19:54 - 18-Jul-25 |
| Buy* | 7 | $51.91 | Ordinary |
05:19:36 - 18-Jul-25 |
| Sell* | 2 | $51.89 | Ordinary |
05:19:34 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Ordinary |
05:18:41 - 18-Jul-25 |
| Buy* | 65 | $51.90 | Ordinary |
05:18:37 - 18-Jul-25 |
| Buy* | 14 | $51.90 | Ordinary |
05:18:37 - 18-Jul-25 |
| Sell* | 6 | $51.88 | Ordinary |
05:17:36 - 18-Jul-25 |
| Buy* | 4 | $51.88 | Ordinary |
05:17:14 - 18-Jul-25 |
| Buy* | 7 | $51.88 | Ordinary |
05:17:14 - 18-Jul-25 |
| Buy* | 38 | $51.88 | Ordinary |
05:17:10 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Ordinary |
05:17:03 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Ordinary |
05:16:48 - 18-Jul-25 |
| Buy* | 2 | $51.88 | Ordinary |
05:16:26 - 18-Jul-25 |
| Buy* | 20 | $51.87 | Ordinary |
05:16:19 - 18-Jul-25 |
| Sell* | 20 | $51.85 | Ordinary |
05:16:02 - 18-Jul-25 |
| Buy* | 2 | $51.87 | Ordinary |
05:15:54 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Ordinary |
05:15:40 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Ordinary |
05:15:36 - 18-Jul-25 |
| Sell* | 4 | $51.81 | Ordinary |
05:14:57 - 18-Jul-25 |
| Sell* | 2 | $51.81 | Ordinary |
05:14:57 - 18-Jul-25 |
| Sell* | 10 | $51.85 | Ordinary |
05:13:32 - 18-Jul-25 |
| Sell* | 80 | $51.85 | Ordinary |
05:13:32 - 18-Jul-25 |
| Buy* | 1 | $51.90 | Ordinary |
05:13:08 - 18-Jul-25 |
| Sell* | 20 | $51.85 | Ordinary |
05:13:00 - 18-Jul-25 |
| Buy* | 15 | $51.89 | Ordinary |
05:12:20 - 18-Jul-25 |
| Sell* | 2 | $51.81 | Ordinary |
05:11:29 - 18-Jul-25 |
| Sell* | 16 | $51.81 | Ordinary |
05:11:28 - 18-Jul-25 |
| Sell* | 12 | $51.81 | Ordinary |
05:11:07 - 18-Jul-25 |
| Sell* | 5 | $51.81 | Ordinary |
05:11:07 - 18-Jul-25 |
| Sell* | 15 | $51.81 | Ordinary |
05:11:07 - 18-Jul-25 |
| Sell* | 2 | $51.82 | Ordinary |
05:11:07 - 18-Jul-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:11:07 - 18-Jul-25 |
| Sell* | 8 | $51.82 | Ordinary |
05:11:07 - 18-Jul-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:10:47 - 18-Jul-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:10:45 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:10:29 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:10:05 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:09:29 - 18-Jul-25 |
| Buy* | 18 | $51.81 | Ordinary |
05:09:18 - 18-Jul-25 |
| Sell* | 2 | $51.82 | Ordinary |
05:09:13 - 18-Jul-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:09:08 - 18-Jul-25 |
| Buy* | 115 | $51.81 | Ordinary |
05:08:56 - 18-Jul-25 |
| Buy* | 2 | $51.84 | Ordinary |
05:08:46 - 18-Jul-25 |
| Sell* | 4 | $51.84 | Ordinary |
05:08:31 - 18-Jul-25 |
| Sell* | 6 | $51.84 | Ordinary |
05:08:15 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Ordinary |
05:08:11 - 18-Jul-25 |
| Buy* | 3 | $51.85 | Ordinary |
05:08:09 - 18-Jul-25 |
| Buy* | 10 | $51.85 | Ordinary |
05:07:56 - 18-Jul-25 |
| Buy* | 8 | $51.85 | Ordinary |
05:07:56 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Ordinary |
05:07:55 - 18-Jul-25 |
| Buy* | 2 | $51.85 | Ordinary |
05:07:49 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Ordinary |
05:07:39 - 18-Jul-25 |
| Buy* | 2 | $51.80 | Ordinary |
05:07:25 - 18-Jul-25 |
| Buy* | 10 | $51.80 | Ordinary |
05:07:25 - 18-Jul-25 |
| Sell* | 9 | $51.80 | Ordinary |
05:07:25 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:07:06 - 18-Jul-25 |
| Buy* | 9 | $51.80 | Ordinary |
05:06:20 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Ordinary |
05:06:20 - 18-Jul-25 |
| Sell* | 9 | $51.85 | Ordinary |
05:05:58 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:05:58 - 18-Jul-25 |
| Buy* | 44 | $51.78 | Ordinary |
05:05:45 - 18-Jul-25 |
| Buy* | 215 | $51.78 | Ordinary |
05:05:45 - 18-Jul-25 |
| Sell* | 250 | $51.78 | Ordinary |
05:05:45 - 18-Jul-25 |
| Sell* | 10 | $51.78 | Ordinary |
05:05:45 - 18-Jul-25 |
| Buy* | 10 | $51.80 | Ordinary |
05:05:41 - 18-Jul-25 |
| Sell* | 20 | $51.85 | Ordinary |
05:05:34 - 18-Jul-25 |
| Buy* | 95 | $51.80 | Ordinary |
05:04:42 - 18-Jul-25 |
| Sell* | 6 | $51.80 | Ordinary |
05:04:42 - 18-Jul-25 |
| Buy* | 95 | $51.80 | Ordinary |
05:04:14 - 18-Jul-25 |
| Buy* | 76 | $51.80 | Ordinary |
05:04:14 - 18-Jul-25 |
| Buy* | 100 | $51.80 | Ordinary |
05:04:14 - 18-Jul-25 |
| Sell* | 16 | $51.80 | Ordinary |
05:04:14 - 18-Jul-25 |
| Sell* | 4 | $51.80 | Ordinary |
05:04:14 - 18-Jul-25 |
| Sell* | 5 | $51.80 | Ordinary |
05:04:14 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:04:14 - 18-Jul-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:04:14 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:04:14 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Ordinary |
05:04:14 - 18-Jul-25 |
| Sell* | 155 | $51.81 | Ordinary |
05:04:14 - 18-Jul-25 |
| Sell* | 200 | $51.82 | Ordinary |
05:04:14 - 18-Jul-25 |
| Sell* | 52 | $51.85 | Ordinary |
05:04:14 - 18-Jul-25 |
| Buy* | 10 | $51.86 | Ordinary |
05:03:52 - 18-Jul-25 |
| Buy* | 4 | $51.84 | Ordinary |
05:02:13 - 18-Jul-25 |
| Buy* | 5 | $51.84 | Ordinary |
05:02:13 - 18-Jul-25 |
| Buy* | 2 | $51.84 | Ordinary |
05:02:11 - 18-Jul-25 |
| Sell* | 7 | $51.84 | Ordinary |
05:01:57 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Ordinary |
05:01:55 - 18-Jul-25 |
| Buy* | 8 | $51.84 | Ordinary |
05:01:45 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Ordinary |
05:01:45 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 9 | $51.81 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 2 | $51.81 | Ordinary |
05:01:37 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Ordinary |
05:01:32 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Ordinary |
05:01:25 - 18-Jul-25 |
| Buy* | 40 | $51.85 | Ordinary |
05:01:11 - 18-Jul-25 |
| Buy* | 3 | $51.85 | Ordinary |
05:01:11 - 18-Jul-25 |
| Buy* | 7 | $51.84 | Ordinary |
05:01:11 - 18-Jul-25 |
| Buy* | 2 | $51.84 | Ordinary |
05:01:11 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Ordinary |
05:01:11 - 18-Jul-25 |
| Sell* | 41 | $51.83 | Ordinary |
05:01:06 - 18-Jul-25 |
| Sell* | 39 | $51.83 | Ordinary |
05:01:06 - 18-Jul-25 |
| Sell* | 1 | $51.83 | Ordinary |
05:01:06 - 18-Jul-25 |
| Sell* | 20 | $51.86 | Ordinary |
05:00:52 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Ordinary |
05:00:52 - 18-Jul-25 |
| Buy* | 50 | $51.93 | Ordinary |
05:00:52 - 18-Jul-25 |
| Sell* | 2 | $51.89 | Ordinary |
05:00:46 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Ordinary |
05:00:44 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Ordinary |
05:00:43 - 18-Jul-25 |
| Sell* | 100 | $51.87 | Ordinary |
04:59:58 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Ordinary |
04:59:58 - 18-Jul-25 |
| Sell* | 3 | $51.88 | Ordinary |
04:59:58 - 18-Jul-25 |
| Sell* | 15 | $51.88 | Ordinary |
04:59:58 - 18-Jul-25 |
| Sell* | 10 | $51.88 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Ordinary |
04:59:36 - 18-Jul-25 |
| Sell* | 2 | $51.88 | Ordinary |
04:59:35 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Ordinary |
04:59:35 - 18-Jul-25 |
| Sell* | 1 | $51.89 | Ordinary |
04:59:35 - 18-Jul-25 |
| Buy* | 1 | $51.93 | Ordinary |
04:59:20 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Ordinary |
04:58:59 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Ordinary |
04:58:59 - 18-Jul-25 |
| Sell* | 10 | $51.88 | Ordinary |
04:58:59 - 18-Jul-25 |
| Sell* | 4 | $51.90 | Ordinary |
04:58:29 - 18-Jul-25 |
| Sell* | 1 | $51.90 | Ordinary |
04:58:29 - 18-Jul-25 |
| Buy* | 155 | $51.90 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 89 | $51.90 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 424 | $51.90 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 5 | $51.90 | Ordinary |
04:58:01 - 18-Jul-25 |
| Buy* | 1 | $51.89 | Ordinary |
04:57:54 - 18-Jul-25 |
| Sell* | 1 | $51.89 | Ordinary |
04:57:54 - 18-Jul-25 |
| Buy* | 2 | $51.90 | Ordinary |
04:57:49 - 18-Jul-25 |
| Buy* | 10 | $51.90 | Ordinary |
04:57:44 - 18-Jul-25 |
| Buy* | 1 | $51.90 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 28 | $51.90 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 14 | $51.90 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 5 | $51.90 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 39 | $51.90 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 4 | $51.91 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 5 | $51.91 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 107 | $51.91 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 60 | $51.93 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 1 | $51.96 | Ordinary |
04:57:24 - 18-Jul-25 |
| Buy* | 11 | $51.92 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 76 | $51.92 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 76 | $51.92 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 76 | $51.92 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Ordinary |
04:57:22 - 18-Jul-25 |
| Sell* | 608 | $51.92 | Ordinary |
04:57:22 - 18-Jul-25 |
| Sell* | 100 | $51.92 | Ordinary |
04:57:22 - 18-Jul-25 |
| Sell* | 3 | $51.92 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 3 | $51.95 | Ordinary |
04:57:06 - 18-Jul-25 |
| Buy* | 1 | $51.95 | Ordinary |
04:57:01 - 18-Jul-25 |
| Sell* | 10 | $51.92 | Ordinary |
04:56:52 - 18-Jul-25 |
| Sell* | 2 | $51.92 | Ordinary |
04:56:52 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Ordinary |
04:56:52 - 18-Jul-25 |
| Sell* | 4 | $51.92 | Ordinary |
04:56:48 - 18-Jul-25 |
| Buy* | 1 | $51.95 | Ordinary |
04:56:42 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Ordinary |
04:56:42 - 18-Jul-25 |
| Sell* | 10 | $51.92 | Ordinary |
04:56:31 - 18-Jul-25 |
| Sell* | 9 | $51.92 | Ordinary |
04:56:27 - 18-Jul-25 |
| Buy* | 3 | $51.92 | Ordinary |
04:56:24 - 18-Jul-25 |
| Sell* | 1 | $51.91 | Ordinary |
04:56:10 - 18-Jul-25 |
| Unknown* | 2 | $51.93 | Ordinary |
04:56:08 - 18-Jul-25 |
| Sell* | 189 | $51.91 | Ordinary |
04:56:05 - 18-Jul-25 |
| Sell* | 38 | $51.91 | Ordinary |
04:56:05 - 18-Jul-25 |
| Sell* | 1 | $51.96 | Ordinary |
04:55:58 - 18-Jul-25 |
| Sell* | 10 | $51.96 | Ordinary |
04:55:54 - 18-Jul-25 |
| Sell* | 4 | $51.91 | Ordinary |
04:55:52 - 18-Jul-25 |
| Sell* | 91 | $51.91 | Ordinary |
04:55:43 - 18-Jul-25 |
| Sell* | 2 | $51.91 | Ordinary |
04:55:43 - 18-Jul-25 |
| Sell* | 5 | $51.91 | Ordinary |
04:55:43 - 18-Jul-25 |
| Sell* | 1 | $51.91 | Ordinary |
04:55:43 - 18-Jul-25 |
| Sell* | 1 | $51.91 | Ordinary |
04:55:43 - 18-Jul-25 |
| Buy* | 21 | $51.93 | Ordinary |
04:55:16 - 18-Jul-25 |
| Sell* | 1 | $51.92 | Ordinary |
04:55:05 - 18-Jul-25 |
| Buy* | 36 | $51.95 | Ordinary |
04:55:00 - 18-Jul-25 |
| Sell* | 645 | $51.95 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.95 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 1 | $51.95 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 4 | $51.95 | Ordinary |
04:54:38 - 18-Jul-25 |
| Buy* | 39 | $51.95 | Ordinary |
04:54:13 - 18-Jul-25 |
| Buy* | 13 | $51.95 | Ordinary |
04:54:13 - 18-Jul-25 |
| Buy* | 1 | $51.95 | Ordinary |
04:54:13 - 18-Jul-25 |
| Buy* | 1 | $51.95 | Ordinary |
04:54:04 - 18-Jul-25 |
| Buy* | 16 | $51.95 | Ordinary |
04:53:56 - 18-Jul-25 |
| Buy* | 24 | $51.95 | Ordinary |
04:53:56 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Ordinary |
04:53:56 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Ordinary |
04:53:56 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Ordinary |
04:53:56 - 18-Jul-25 |
| Sell* | 31 | $51.95 | Ordinary |
04:53:56 - 18-Jul-25 |
| Sell* | 9 | $51.95 | Ordinary |
04:53:28 - 18-Jul-25 |
| Unknown* | 1 | $51.97 | Ordinary |
04:53:21 - 18-Jul-25 |
| Sell* | 60 | $51.95 | Ordinary |
04:53:19 - 18-Jul-25 |
| Buy* | 26 | $51.95 | Ordinary |
04:52:44 - 18-Jul-25 |
| Buy* | 38 | $51.95 | Ordinary |
04:52:41 - 18-Jul-25 |
| Buy* | 38 | $51.95 | Ordinary |
04:52:41 - 18-Jul-25 |
| Sell* | 2 | $51.95 | Ordinary |
04:52:39 - 18-Jul-25 |
| Sell* | 3 | $51.95 | Ordinary |
04:52:07 - 18-Jul-25 |
| Buy* | 1 | $51.98 | Ordinary |
04:52:01 - 18-Jul-25 |
| Sell* | 30 | $51.97 | Ordinary |
04:51:55 - 18-Jul-25 |
| Sell* | 38 | $51.98 | Ordinary |
04:51:51 - 18-Jul-25 |
| Buy* | 6 | $51.99 | Ordinary |
04:51:50 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Ordinary |
04:51:42 - 18-Jul-25 |
| Sell* | 60 | $51.99 | Ordinary |
04:51:42 - 18-Jul-25 |
| Sell* | 50 | $52.00 | Ordinary |
04:51:33 - 18-Jul-25 |
| Sell* | 51 | $51.99 | Ordinary |
04:51:33 - 18-Jul-25 |
| Sell* | 19 | $51.99 | Ordinary |
04:51:31 - 18-Jul-25 |
| Sell* | 40 | $51.97 | Ordinary |
04:51:07 - 18-Jul-25 |
| Sell* | 373 | $51.97 | Ordinary |
04:51:02 - 18-Jul-25 |
| Sell* | 3 | $51.97 | Ordinary |
04:50:56 - 18-Jul-25 |
| Sell* | 1 | $51.97 | Ordinary |
04:50:56 - 18-Jul-25 |
| Buy* | 28 | $52.00 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 25 | $52.00 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:50:50 - 18-Jul-25 |
| Buy* | 54 | $52.00 | Ordinary |
04:50:48 - 18-Jul-25 |
| Buy* | 44 | $52.00 | Ordinary |
04:50:48 - 18-Jul-25 |
| Buy* | 123 | $52.00 | Ordinary |
04:50:46 - 18-Jul-25 |
| Buy* | 30 | $52.00 | Ordinary |
04:50:44 - 18-Jul-25 |
| Buy* | 3 | $52.00 | Ordinary |
04:50:39 - 18-Jul-25 |
| Buy* | 90 | $51.99 | Ordinary |
04:50:34 - 18-Jul-25 |
| Buy* | 2 | $51.99 | Ordinary |
04:50:20 - 18-Jul-25 |
| Buy* | 15 | $51.99 | Ordinary |
04:49:58 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Ordinary |
04:49:41 - 18-Jul-25 |
| Buy* | 5 | $51.95 | Ordinary |
04:49:41 - 18-Jul-25 |
| Buy* | 47 | $51.95 | Ordinary |
04:49:41 - 18-Jul-25 |
| Buy* | 29 | $51.94 | Ordinary |
04:49:33 - 18-Jul-25 |
| Buy* | 12 | $51.94 | Ordinary |
04:49:33 - 18-Jul-25 |
| Buy* | 3 | $51.94 | Ordinary |
04:49:29 - 18-Jul-25 |
| Buy* | 11 | $51.95 | Ordinary |
04:48:45 - 18-Jul-25 |
| Sell* | 2 | $51.90 | Ordinary |
04:48:41 - 18-Jul-25 |
| Buy* | 26 | $51.93 | Ordinary |
04:48:38 - 18-Jul-25 |
| Sell* | 1 | $51.90 | Ordinary |
04:47:58 - 18-Jul-25 |
| Buy* | 20 | $51.91 | Ordinary |
04:47:52 - 18-Jul-25 |
| Sell* | 5 | $51.87 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 9 | $51.87 | Ordinary |
04:47:30 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Ordinary |
04:47:30 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Ordinary |
04:47:07 - 18-Jul-25 |
| Buy* | 90 | $51.93 | Ordinary |
04:47:04 - 18-Jul-25 |
| Sell* | 60 | $51.90 | Ordinary |
04:47:04 - 18-Jul-25 |
| Sell* | 90 | $51.86 | Ordinary |
04:46:35 - 18-Jul-25 |
| Sell* | 20 | $51.85 | Ordinary |
04:45:36 - 18-Jul-25 |
| Buy* | 10 | $51.86 | Ordinary |
04:45:23 - 18-Jul-25 |
| Buy* | 23 | $51.80 | Ordinary |
04:44:26 - 18-Jul-25 |
| Buy* | 17 | $51.80 | Ordinary |
04:44:23 - 18-Jul-25 |
| Buy* | 9 | $51.80 | Ordinary |
04:44:08 - 18-Jul-25 |
| Buy* | 14 | $51.80 | Ordinary |
04:43:58 - 18-Jul-25 |
| Sell* | 10 | $51.77 | Ordinary |
04:43:20 - 18-Jul-25 |
| Sell* | 1 | $51.76 | Ordinary |
04:43:03 - 18-Jul-25 |
| Sell* | 2 | $51.76 | Ordinary |
04:43:03 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Ordinary |
04:42:52 - 18-Jul-25 |
| Sell* | 3 | $51.77 | Ordinary |
04:42:41 - 18-Jul-25 |
| Sell* | 10 | $51.77 | Ordinary |
04:42:38 - 18-Jul-25 |
| Sell* | 38 | $51.77 | Ordinary |
04:42:38 - 18-Jul-25 |
| Sell* | 38 | $51.75 | Ordinary |
04:42:38 - 18-Jul-25 |
| Sell* | 19 | $51.72 | Ordinary |
04:42:35 - 18-Jul-25 |
| Sell* | 31 | $51.73 | Ordinary |
04:42:35 - 18-Jul-25 |
| Sell* | 20 | $51.76 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 2 | $51.76 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Ordinary |
04:42:20 - 18-Jul-25 |
| Sell* | 3 | $51.78 | Ordinary |
04:42:17 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Ordinary |
04:42:17 - 18-Jul-25 |
| Unknown* | 1 | $51.79 | Ordinary |
04:42:17 - 18-Jul-25 |
| Sell* | 4 | $51.80 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 6 | $51.80 | Ordinary |
04:42:14 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
04:42:14 - 18-Jul-25 |
| Sell* | 93 | $51.80 | Ordinary |
04:42:14 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Ordinary |
04:42:10 - 18-Jul-25 |
| Sell* | 7 | $51.86 | Ordinary |
04:42:03 - 18-Jul-25 |
| Sell* | 10 | $51.84 | Ordinary |
04:41:56 - 18-Jul-25 |
| Sell* | 20 | $51.84 | Ordinary |
04:41:56 - 18-Jul-25 |
| Sell* | 9 | $51.86 | Ordinary |
04:41:56 - 18-Jul-25 |
| Sell* | 12 | $51.86 | Ordinary |
04:41:56 - 18-Jul-25 |
| Sell* | 5 | $51.91 | Ordinary |
04:41:22 - 18-Jul-25 |
| Buy* | 2 | $51.93 | Ordinary |
04:41:20 - 18-Jul-25 |
| Buy* | 10 | $51.93 | Ordinary |
04:40:45 - 18-Jul-25 |
| Sell* | 2 | $51.84 | Ordinary |
04:40:31 - 18-Jul-25 |
| Sell* | 2 | $51.84 | Ordinary |
04:40:31 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Ordinary |
04:40:28 - 18-Jul-25 |
| Sell* | 4 | $51.84 | Ordinary |
04:40:28 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Ordinary |
04:40:21 - 18-Jul-25 |
| Buy* | 3 | $51.84 | Ordinary |
04:39:46 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Ordinary |
04:39:43 - 18-Jul-25 |
| Sell* | 2 | $51.84 | Ordinary |
04:39:27 - 18-Jul-25 |
| Sell* | 24 | $51.84 | Ordinary |
04:39:27 - 18-Jul-25 |
| Sell* | 13 | $51.84 | Ordinary |
04:39:23 - 18-Jul-25 |
| Buy* | 18 | $51.93 | Ordinary |
04:38:50 - 18-Jul-25 |
| Buy* | 340 | $51.84 | Ordinary |
04:38:47 - 18-Jul-25 |
| Buy* | 7 | $51.84 | Ordinary |
04:38:47 - 18-Jul-25 |
| Sell* | 2 | $51.84 | Ordinary |
04:38:13 - 18-Jul-25 |
| Sell* | 18 | $51.80 | Ordinary |
04:38:04 - 18-Jul-25 |
| Sell* | 50 | $51.84 | Ordinary |
04:38:03 - 18-Jul-25 |
| Sell* | 2 | $51.84 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 2 | $51.84 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 76 | $51.84 | Ordinary |
04:37:58 - 18-Jul-25 |
| Buy* | 2 | $51.84 | Ordinary |
04:37:58 - 18-Jul-25 |
| Buy* | 30 | $51.84 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:43 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:43 - 18-Jul-25 |
| Sell* | 1 | $51.83 | Ordinary |
04:37:39 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:39 - 18-Jul-25 |
| Sell* | 76 | $51.84 | Ordinary |
04:37:39 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Ordinary |
04:37:39 - 18-Jul-25 |
| Buy* | 38 | $51.84 | Ordinary |
04:37:39 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 34 | $51.84 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 5 | $51.80 | Ordinary |
04:37:25 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:20 - 18-Jul-25 |
| Sell* | 24 | $51.84 | Ordinary |
04:37:20 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:20 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:20 - 18-Jul-25 |
| Sell* | 38 | $51.84 | Ordinary |
04:37:20 - 18-Jul-25 |
| Sell* | 38 | $51.82 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 38 | $51.82 | Ordinary |
04:37:12 - 18-Jul-25 |
| Buy* | 10 | $51.83 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 2 | $51.80 | Ordinary |
04:37:05 - 18-Jul-25 |
| Sell* | 2 | $51.81 | Ordinary |
04:37:05 - 18-Jul-25 |
| Sell* | 5 | $51.81 | Ordinary |
04:37:05 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Ordinary |
04:37:05 - 18-Jul-25 |
| Unknown* | 38 | $51.84 | Ordinary |
04:37:03 - 18-Jul-25 |
| Buy* | 15 | $51.89 | Ordinary |
04:36:56 - 18-Jul-25 |
| Sell* | 191 | $51.82 | Ordinary |
04:36:52 - 18-Jul-25 |
| Buy* | 191 | $51.83 | Ordinary |
04:36:52 - 18-Jul-25 |
| Sell* | 165 | $51.80 | Ordinary |
04:36:48 - 18-Jul-25 |
| Sell* | 250 | $51.81 | Ordinary |
04:36:48 - 18-Jul-25 |
| Sell* | 27 | $51.82 | Ordinary |
04:36:48 - 18-Jul-25 |
| Buy* | 69 | $51.83 | Ordinary |
04:36:48 - 18-Jul-25 |
| Buy* | 24 | $51.83 | Ordinary |
04:36:48 - 18-Jul-25 |
| Buy* | 38 | $51.83 | Ordinary |
04:36:48 - 18-Jul-25 |
| Sell* | 60 | $51.84 | Ordinary |
04:36:48 - 18-Jul-25 |
| Buy* | 191 | $51.83 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 2 | $51.82 | Ordinary |
04:36:46 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Ordinary |
04:36:40 - 18-Jul-25 |
| Sell* | 1 | $51.90 | Ordinary |
04:36:40 - 18-Jul-25 |
| Sell* | 5 | $51.90 | Ordinary |
04:36:40 - 18-Jul-25 |
| Sell* | 494 | $51.90 | Ordinary |
04:36:40 - 18-Jul-25 |
| Sell* | 50 | $51.90 | Ordinary |
04:36:40 - 18-Jul-25 |
| Sell* | 10 | $51.90 | Ordinary |
04:36:40 - 18-Jul-25 |
| Sell* | 10 | $51.90 | Ordinary |
04:36:40 - 18-Jul-25 |
| Sell* | 2 | $51.91 | Ordinary |
04:36:34 - 18-Jul-25 |
| Sell* | 10 | $51.93 | Ordinary |
04:36:26 - 18-Jul-25 |
| Sell* | 836 | $51.94 | Ordinary |
04:36:26 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 500 | $51.94 | Ordinary |
04:36:12 - 18-Jul-25 |
| Sell* | 498 | $51.94 | Ordinary |
04:36:10 - 18-Jul-25 |
| Sell* | 2 | $51.94 | Ordinary |
04:36:10 - 18-Jul-25 |
| Sell* | 38 | $51.95 | Ordinary |
04:36:08 - 18-Jul-25 |
| Sell* | 38 | $51.95 | Ordinary |
04:36:08 - 18-Jul-25 |
| Sell* | 60 | $51.95 | Ordinary |
04:36:08 - 18-Jul-25 |
| Unknown* | 1 | $51.95 | Ordinary |
04:36:00 - 18-Jul-25 |
| Sell* | 60 | $51.95 | Ordinary |
04:35:54 - 18-Jul-25 |
| Sell* | 14 | $51.95 | Ordinary |
04:35:45 - 18-Jul-25 |
| Sell* | 36 | $51.95 | Ordinary |
04:35:45 - 18-Jul-25 |
| Sell* | 34 | $51.95 | Ordinary |
04:35:44 - 18-Jul-25 |
| Sell* | 1 | $51.96 | Ordinary |
04:35:44 - 18-Jul-25 |
| Sell* | 10 | $51.96 | Ordinary |
04:35:44 - 18-Jul-25 |
| Sell* | 30 | $51.97 | Ordinary |
04:35:44 - 18-Jul-25 |
| Sell* | 45 | $51.98 | Ordinary |
04:35:43 - 18-Jul-25 |
| Buy* | 3 | $52.01 | Ordinary |
04:35:33 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:35:31 - 18-Jul-25 |
| Sell* | 14 | $51.98 | Ordinary |
04:35:30 - 18-Jul-25 |
| Sell* | 2 | $52.00 | Ordinary |
04:35:30 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:35:30 - 18-Jul-25 |
| Sell* | 5 | $52.00 | Ordinary |
04:35:30 - 18-Jul-25 |
| Sell* | 65 | $52.00 | Ordinary |
04:35:30 - 18-Jul-25 |
| Sell* | 191 | $52.01 | Ordinary |
04:35:30 - 18-Jul-25 |
| Sell* | 131 | $52.01 | Ordinary |
04:35:29 - 18-Jul-25 |
| Sell* | 60 | $52.01 | Ordinary |
04:35:29 - 18-Jul-25 |
| Sell* | 161 | $52.01 | Ordinary |
04:35:29 - 18-Jul-25 |
| Sell* | 30 | $52.01 | Ordinary |
04:35:27 - 18-Jul-25 |
| Sell* | 191 | $52.02 | Ordinary |
04:35:21 - 18-Jul-25 |
| Buy* | 25 | $52.05 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Ordinary |
04:34:51 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 40 | $52.00 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 30 | $52.00 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 2 | $52.00 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 200 | $52.00 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 8 | $52.00 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 5 | $52.00 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 4 | $52.00 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 11 | $52.00 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 20 | $52.00 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 165 | $52.00 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 5 | $52.04 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 1 | $52.04 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 1 | $52.04 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 1 | $52.04 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 10 | $52.04 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 77 | $52.04 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 1 | $52.04 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 1 | $52.05 | Ordinary |
04:34:26 - 18-Jul-25 |
| Sell* | 12 | $52.04 | Ordinary |
04:34:26 - 18-Jul-25 |
| Sell* | 2 | $52.06 | Ordinary |
04:34:15 - 18-Jul-25 |
| Sell* | 10 | $52.04 | Ordinary |
04:34:13 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 3 | $52.09 | Ordinary |
04:33:54 - 18-Jul-25 |
| Buy* | 3 | $52.09 | Ordinary |
04:33:46 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Ordinary |
04:33:31 - 18-Jul-25 |
| Buy* | 95 | $52.09 | Ordinary |
04:33:25 - 18-Jul-25 |
| Buy* | 5 | $52.07 | Ordinary |
04:33:25 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Ordinary |
04:33:20 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Ordinary |
04:33:15 - 18-Jul-25 |
| Buy* | 2 | $52.09 | Ordinary |
04:33:12 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Ordinary |
04:33:00 - 18-Jul-25 |
| Sell* | 10 | $52.06 | Ordinary |
04:32:53 - 18-Jul-25 |
| Sell* | 23 | $52.06 | Ordinary |
04:32:53 - 18-Jul-25 |
| Sell* | 9 | $52.07 | Ordinary |
04:32:53 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Ordinary |
04:32:53 - 18-Jul-25 |
| Sell* | 18 | $52.07 | Ordinary |
04:32:53 - 18-Jul-25 |
| Sell* | 2 | $52.07 | Ordinary |
04:32:43 - 18-Jul-25 |
| Buy* | 2 | $52.10 | Ordinary |
04:32:14 - 18-Jul-25 |
| Buy* | 38 | $52.10 | Ordinary |
04:32:11 - 18-Jul-25 |
| Sell* | 23 | $52.09 | Ordinary |
04:31:59 - 18-Jul-25 |
| Buy* | 68 | $52.10 | Ordinary |
04:31:59 - 18-Jul-25 |
| Buy* | 32 | $52.10 | Ordinary |
04:31:59 - 18-Jul-25 |
| Unknown* | 68 | $52.09 | Ordinary |
04:31:59 - 18-Jul-25 |
| Buy* | 23 | $52.10 | Ordinary |
04:31:59 - 18-Jul-25 |
| Unknown* | 38 | $52.09 | Ordinary |
04:31:59 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Ordinary |
04:31:59 - 18-Jul-25 |
| Buy* | 5 | $52.09 | Ordinary |
04:31:55 - 18-Jul-25 |
| Buy* | 7 | $52.09 | Ordinary |
04:31:41 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Ordinary |
04:31:22 - 18-Jul-25 |
| Buy* | 30 | $52.09 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 199 | $52.09 | Ordinary |
04:31:04 - 18-Jul-25 |
| Sell* | 2 | $52.06 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Ordinary |
04:30:52 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:30:21 - 18-Jul-25 |
| Sell* | 180 | $52.04 | Ordinary |
04:29:44 - 18-Jul-25 |
| Sell* | 4 | $52.04 | Ordinary |
04:29:44 - 18-Jul-25 |
| Sell* | 1 | $52.05 | Ordinary |
04:29:44 - 18-Jul-25 |
| Sell* | 10 | $52.05 | Ordinary |
04:29:44 - 18-Jul-25 |
| Sell* | 5 | $52.05 | Ordinary |
04:29:44 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Ordinary |
04:29:41 - 18-Jul-25 |
| Buy* | 3 | $52.13 | Ordinary |
04:29:31 - 18-Jul-25 |
| Buy* | 6 | $52.10 | Ordinary |
04:29:28 - 18-Jul-25 |
| Buy* | 2 | $52.13 | Ordinary |
04:29:25 - 18-Jul-25 |
| Sell* | 5 | $52.05 | Ordinary |
04:28:56 - 18-Jul-25 |
| Sell* | 3 | $52.05 | Ordinary |
04:28:56 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Ordinary |
04:28:45 - 18-Jul-25 |
| Sell* | 1 | $52.05 | Ordinary |
04:28:44 - 18-Jul-25 |
| Buy* | 14 | $52.10 | Ordinary |
04:28:25 - 18-Jul-25 |
| Buy* | 3 | $52.10 | Ordinary |
04:28:18 - 18-Jul-25 |
| Buy* | 29 | $52.10 | Ordinary |
04:28:12 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Ordinary |
04:27:47 - 18-Jul-25 |
| Buy* | 20 | $52.10 | Ordinary |
04:27:47 - 18-Jul-25 |
| Buy* | 10 | $52.13 | Ordinary |
04:27:43 - 18-Jul-25 |
| Buy* | 13 | $52.12 | Ordinary |
04:27:30 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Ordinary |
04:27:30 - 18-Jul-25 |
| Buy* | 28 | $52.11 | Ordinary |
04:27:15 - 18-Jul-25 |
| Sell* | 6 | $52.09 | Ordinary |
04:26:58 - 18-Jul-25 |
| Buy* | 2 | $52.11 | Ordinary |
04:26:34 - 18-Jul-25 |
| Sell* | 4 | $52.02 | Ordinary |
04:25:45 - 18-Jul-25 |
| Sell* | 2 | $52.02 | Ordinary |
04:25:35 - 18-Jul-25 |
| Sell* | 5 | $52.03 | Ordinary |
04:25:35 - 18-Jul-25 |
| Sell* | 6 | $52.03 | Ordinary |
04:25:35 - 18-Jul-25 |
| Sell* | 4 | $52.03 | Ordinary |
04:25:24 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Ordinary |
04:24:58 - 18-Jul-25 |
| Buy* | 2 | $52.03 | Ordinary |
04:24:51 - 18-Jul-25 |
| Buy* | 11 | $52.03 | Ordinary |
04:24:33 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Ordinary |
04:24:33 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Ordinary |
04:24:33 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Ordinary |
04:24:23 - 18-Jul-25 |
| Sell* | 3 | $52.06 | Ordinary |
04:24:20 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Ordinary |
04:24:20 - 18-Jul-25 |
| Buy* | 30 | $52.11 | Ordinary |
04:24:11 - 18-Jul-25 |
| Sell* | 1 | $52.09 | Ordinary |
04:24:06 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Ordinary |
04:24:02 - 18-Jul-25 |
| Sell* | 49 | $52.07 | Ordinary |
04:24:02 - 18-Jul-25 |
| Sell* | 136 | $52.07 | Ordinary |
04:24:02 - 18-Jul-25 |
| Sell* | 38 | $52.07 | Ordinary |
04:24:01 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Ordinary |
04:23:57 - 18-Jul-25 |
| Buy* | 6 | $52.13 | Ordinary |
04:23:43 - 18-Jul-25 |
| Sell* | 10 | $52.07 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 10 | $52.12 | Ordinary |
04:23:24 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Ordinary |
04:23:23 - 18-Jul-25 |
| Buy* | 4 | $52.05 | Ordinary |
04:23:13 - 18-Jul-25 |
| Buy* | 60 | $52.11 | Ordinary |
04:23:06 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:23:06 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Ordinary |
04:23:06 - 18-Jul-25 |
| Sell* | 30 | $52.01 | Ordinary |
04:23:06 - 18-Jul-25 |
| Sell* | 20 | $52.01 | Ordinary |
04:23:06 - 18-Jul-25 |
| Sell* | 3 | $52.01 | Ordinary |
04:23:06 - 18-Jul-25 |
| Sell* | 4 | $52.01 | Ordinary |
04:23:06 - 18-Jul-25 |
| Sell* | 30 | $52.01 | Ordinary |
04:23:06 - 18-Jul-25 |
| Sell* | 18 | $52.01 | Ordinary |
04:23:06 - 18-Jul-25 |
| Sell* | 20 | $52.01 | Ordinary |
04:22:55 - 18-Jul-25 |
| Sell* | 5 | $52.04 | Ordinary |
04:22:46 - 18-Jul-25 |
| Sell* | 5 | $52.05 | Ordinary |
04:22:43 - 18-Jul-25 |
| Sell* | 40 | $52.02 | Ordinary |
04:22:35 - 18-Jul-25 |
| Sell* | 16 | $52.05 | Ordinary |
04:22:35 - 18-Jul-25 |
| Sell* | 15 | $52.02 | Ordinary |
04:22:14 - 18-Jul-25 |
| Sell* | 1 | $52.02 | Ordinary |
04:22:13 - 18-Jul-25 |
| Buy* | 230 | $52.04 | Ordinary |
04:22:08 - 18-Jul-25 |
| Buy* | 12 | $52.04 | Ordinary |
04:22:08 - 18-Jul-25 |
| Buy* | 47 | $52.04 | Ordinary |
04:22:08 - 18-Jul-25 |
| Sell* | 12 | $52.01 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 8 | $52.01 | Ordinary |
04:21:57 - 18-Jul-25 |
| Sell* | 22 | $52.02 | Ordinary |
04:21:57 - 18-Jul-25 |
| Sell* | 5 | $52.02 | Ordinary |
04:21:57 - 18-Jul-25 |
| Sell* | 2 | $52.01 | Ordinary |
04:21:57 - 18-Jul-25 |
| Sell* | 5 | $52.02 | Ordinary |
04:21:52 - 18-Jul-25 |
| Sell* | 2 | $52.02 | Ordinary |
04:21:42 - 18-Jul-25 |
| Sell* | 4 | $52.02 | Ordinary |
04:21:41 - 18-Jul-25 |
| Sell* | 19 | $52.01 | Ordinary |
04:21:37 - 18-Jul-25 |
| Sell* | 8 | $52.01 | Ordinary |
04:21:27 - 18-Jul-25 |
| Sell* | 2 | $52.01 | Ordinary |
04:21:27 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Ordinary |
04:21:25 - 18-Jul-25 |
| Buy* | 2 | $52.03 | Ordinary |
04:21:22 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:21:20 - 18-Jul-25 |
| Sell* | 2 | $52.01 | Ordinary |
04:21:07 - 18-Jul-25 |
| Buy* | 1 | $52.04 | Ordinary |
04:21:03 - 18-Jul-25 |
| Sell* | 34 | $52.01 | Ordinary |
04:20:58 - 18-Jul-25 |
| Sell* | 91 | $52.01 | Ordinary |
04:20:43 - 18-Jul-25 |
| Sell* | 11 | $52.01 | Ordinary |
04:20:38 - 18-Jul-25 |
| Sell* | 9 | $52.05 | Ordinary |
04:20:37 - 18-Jul-25 |
| Sell* | 65 | $52.01 | Ordinary |
04:20:27 - 18-Jul-25 |
| Sell* | 2 | $52.01 | Ordinary |
04:20:27 - 18-Jul-25 |
| Sell* | 5 | $52.01 | Ordinary |
04:19:46 - 18-Jul-25 |
| Sell* | 5 | $52.03 | Ordinary |
04:19:44 - 18-Jul-25 |
| Sell* | 39 | $52.01 | Ordinary |
04:19:41 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Ordinary |
04:19:41 - 18-Jul-25 |
| Sell* | 30 | $52.01 | Ordinary |
04:19:41 - 18-Jul-25 |
| Sell* | 60 | $52.03 | Ordinary |
04:19:41 - 18-Jul-25 |
| Sell* | 2 | $52.01 | Ordinary |
04:19:14 - 18-Jul-25 |
| Sell* | 20 | $52.01 | Ordinary |
04:19:14 - 18-Jul-25 |
| Sell* | 20 | $52.06 | Ordinary |
04:18:51 - 18-Jul-25 |
| Sell* | 60 | $52.05 | Ordinary |
04:18:51 - 18-Jul-25 |
| Sell* | 5 | $52.05 | Ordinary |
04:18:42 - 18-Jul-25 |
| Buy* | 1 | $52.01 | Ordinary |
04:18:22 - 18-Jul-25 |
| Buy* | 17 | $52.01 | Ordinary |
04:18:22 - 18-Jul-25 |
| Buy* | 6 | $52.01 | Ordinary |
04:18:13 - 18-Jul-25 |
| Sell* | 6 | $52.00 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 8 | $52.00 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 6 | $52.00 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 60 | $52.01 | Ordinary |
04:18:05 - 18-Jul-25 |
| Sell* | 60 | $52.03 | Ordinary |
04:18:05 - 18-Jul-25 |
| Buy* | 2 | $52.02 | Ordinary |
04:18:05 - 18-Jul-25 |
| Sell* | 3 | $52.00 | Ordinary |
04:18:05 - 18-Jul-25 |
| Buy* | 1 | $52.01 | Ordinary |
04:17:52 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 1 | $52.01 | Ordinary |
04:17:31 - 18-Jul-25 |
| Sell* | 6 | $52.00 | Ordinary |
04:17:30 - 18-Jul-25 |
| Buy* | 5 | $52.01 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 15 | $52.01 | Ordinary |
04:17:26 - 18-Jul-25 |
| Buy* | 13 | $52.01 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 60 | $52.02 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 80 | $52.02 | Ordinary |
04:17:25 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Ordinary |
04:16:44 - 18-Jul-25 |
| Buy* | 35 | $52.07 | Ordinary |
04:16:31 - 18-Jul-25 |
| Buy* | 8 | $52.07 | Ordinary |
04:16:27 - 18-Jul-25 |
| Sell* | 3 | $52.07 | Ordinary |
04:16:25 - 18-Jul-25 |
| Sell* | 9 | $52.07 | Ordinary |
04:16:25 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Ordinary |
04:16:25 - 18-Jul-25 |
| Sell* | 33 | $52.07 | Ordinary |
04:16:25 - 18-Jul-25 |
| Sell* | 60 | $52.08 | Ordinary |
04:16:18 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:16:18 - 18-Jul-25 |
| Sell* | 5 | $52.08 | Ordinary |
04:16:18 - 18-Jul-25 |
| Sell* | 2 | $52.08 | Ordinary |
04:16:17 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:16:17 - 18-Jul-25 |
| Sell* | 2 | $52.10 | Ordinary |
04:16:11 - 18-Jul-25 |
| Sell* | 7 | $52.10 | Ordinary |
04:15:59 - 18-Jul-25 |
| Sell* | 8 | $52.10 | Ordinary |
04:15:56 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:15:56 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Ordinary |
04:15:44 - 18-Jul-25 |
| Sell* | 2 | $52.14 | Ordinary |
04:15:39 - 18-Jul-25 |
| Buy* | 3 | $52.10 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 3 | $52.11 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 41 | $52.13 | Ordinary |
04:14:56 - 18-Jul-25 |
| Sell* | 124 | $52.07 | Ordinary |
04:14:54 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Ordinary |
04:14:54 - 18-Jul-25 |
| Buy* | 1 | $52.13 | Ordinary |
04:14:14 - 18-Jul-25 |
| Buy* | 1 | $52.13 | Ordinary |
04:14:10 - 18-Jul-25 |
| Unknown* | 96 | $52.07 | Ordinary |
04:14:09 - 18-Jul-25 |
| Sell* | 3 | $52.07 | Ordinary |
04:14:09 - 18-Jul-25 |
| Sell* | 2 | $52.07 | Ordinary |
04:14:09 - 18-Jul-25 |
| Sell* | 20 | $52.07 | Ordinary |
04:14:09 - 18-Jul-25 |
| Sell* | 18 | $52.07 | Ordinary |
04:14:09 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Ordinary |
04:14:09 - 18-Jul-25 |
| Sell* | 60 | $52.08 | Ordinary |
04:14:09 - 18-Jul-25 |
| Buy* | 38 | $52.17 | Ordinary |
04:14:09 - 18-Jul-25 |
| Buy* | 191 | $52.17 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 2 | $52.14 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 2 | $52.08 | Ordinary |
04:13:48 - 18-Jul-25 |
| Buy* | 59 | $52.11 | Ordinary |
04:13:46 - 18-Jul-25 |
| Buy* | 6 | $52.09 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Ordinary |
04:13:32 - 18-Jul-25 |
| Sell* | 71 | $52.00 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 60 | $52.05 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 10 | $52.07 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 2 | $52.06 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 24 | $52.06 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 6 | $52.06 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 4 | $52.06 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 24 | $52.06 | Ordinary |
04:13:14 - 18-Jul-25 |
| Buy* | 5 | $52.06 | Ordinary |
04:13:14 - 18-Jul-25 |
| Buy* | 60 | $52.04 | Ordinary |
04:13:14 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:13:01 - 18-Jul-25 |
| Sell* | 191 | $52.00 | Ordinary |
04:13:01 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 180 | $52.00 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:12:46 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 9 | $52.00 | Ordinary |
04:12:15 - 18-Jul-25 |
| Sell* | 91 | $52.00 | Ordinary |
04:12:14 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Ordinary |
04:12:14 - 18-Jul-25 |
| Sell* | 76 | $51.99 | Ordinary |
04:11:58 - 18-Jul-25 |
| Sell* | 1 | $51.99 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 5 | $52.00 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Ordinary |
04:11:14 - 18-Jul-25 |
| Buy* | 60 | $51.96 | Ordinary |
04:10:51 - 18-Jul-25 |
| Buy* | 535 | $51.96 | Ordinary |
04:10:51 - 18-Jul-25 |
| Buy* | 15 | $51.96 | Ordinary |
04:10:50 - 18-Jul-25 |
| Sell* | 2 | $51.95 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 2 | $51.95 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Ordinary |
04:10:44 - 18-Jul-25 |
| Buy* | 3 | $51.96 | Ordinary |
04:10:44 - 18-Jul-25 |
| Buy* | 2 | $51.96 | Ordinary |
04:10:39 - 18-Jul-25 |
| Buy* | 10 | $51.96 | Ordinary |
04:10:33 - 18-Jul-25 |
| Buy* | 4 | $51.96 | Ordinary |
04:10:29 - 18-Jul-25 |
| Buy* | 56 | $51.96 | Ordinary |
04:10:26 - 18-Jul-25 |
| Sell* | 200 | $51.96 | Ordinary |
04:10:25 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:10:20 - 18-Jul-25 |
| Sell* | 5 | $52.02 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 7 | $52.00 | Ordinary |
04:09:53 - 18-Jul-25 |
| Sell* | 58 | $51.94 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 3 | $51.94 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 60 | $51.99 | Ordinary |
04:09:42 - 18-Jul-25 |
| Buy* | 20 | $52.00 | Ordinary |
04:09:42 - 18-Jul-25 |
| Buy* | 20 | $51.99 | Ordinary |
04:09:42 - 18-Jul-25 |
| Buy* | 4 | $51.95 | Ordinary |
04:09:42 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Ordinary |
04:09:42 - 18-Jul-25 |
| Buy* | 1 | $51.95 | Ordinary |
04:09:34 - 18-Jul-25 |
| Buy* | 30 | $51.95 | Ordinary |
04:09:29 - 18-Jul-25 |
| Buy* | 60 | $51.95 | Ordinary |
04:09:29 - 18-Jul-25 |
| Buy* | 60 | $51.95 | Ordinary |
04:09:29 - 18-Jul-25 |
| Buy* | 90 | $51.94 | Ordinary |
04:09:22 - 18-Jul-25 |
| Buy* | 60 | $51.93 | Ordinary |
04:09:22 - 18-Jul-25 |
| Buy* | 3 | $51.93 | Ordinary |
04:09:22 - 18-Jul-25 |
| Buy* | 10 | $51.93 | Ordinary |
04:09:22 - 18-Jul-25 |
| Buy* | 4 | $51.92 | Ordinary |
04:09:22 - 18-Jul-25 |
| Buy* | 14 | $51.90 | Ordinary |
04:09:20 - 18-Jul-25 |
| Buy* | 1 | $51.90 | Ordinary |
04:09:18 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Ordinary |
04:09:15 - 18-Jul-25 |
| Sell* | 4 | $51.90 | Ordinary |
04:09:15 - 18-Jul-25 |
| Sell* | 250 | $51.90 | Ordinary |
04:09:06 - 18-Jul-25 |
| Sell* | 1 | $51.90 | Ordinary |
04:09:06 - 18-Jul-25 |
| Sell* | 10 | $51.91 | Ordinary |
04:09:06 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Ordinary |
04:09:03 - 18-Jul-25 |
| Sell* | 10 | $51.95 | Ordinary |
04:08:59 - 18-Jul-25 |
| Sell* | 4 | $51.95 | Ordinary |
04:08:59 - 18-Jul-25 |
| Sell* | 48 | $51.95 | Ordinary |
04:08:59 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Ordinary |
04:08:59 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:08:45 - 18-Jul-25 |
| Sell* | 2 | $52.03 | Ordinary |
04:08:39 - 18-Jul-25 |
| Sell* | 5 | $52.04 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 15 | $52.02 | Ordinary |
04:08:33 - 18-Jul-25 |
| Buy* | 2 | $52.06 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 5 | $52.04 | Ordinary |
04:08:18 - 18-Jul-25 |
| Sell* | 2 | $52.01 | Ordinary |
04:08:02 - 18-Jul-25 |
| Sell* | 2 | $51.99 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 15 | $52.00 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 5 | $52.00 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 50 | $52.00 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 3 | $52.00 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 13 | $52.00 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 43 | $52.00 | Ordinary |
04:08:00 - 18-Jul-25 |
| Buy* | 1 | $52.01 | Ordinary |
04:07:58 - 18-Jul-25 |
| Sell* | 60 | $52.02 | Ordinary |
04:07:57 - 18-Jul-25 |
| Buy* | 50 | $52.02 | Ordinary |
04:07:57 - 18-Jul-25 |
| Buy* | 374 | $52.02 | Ordinary |
04:07:57 - 18-Jul-25 |
| Buy* | 187 | $52.02 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 60 | $52.02 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 32 | $52.02 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 127 | $52.03 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 2 | $52.07 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 3 | $52.10 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 14 | $52.07 | Ordinary |
04:07:32 - 18-Jul-25 |
| Sell* | 198 | $52.09 | Ordinary |
04:07:30 - 18-Jul-25 |
| Sell* | 93 | $52.09 | Ordinary |
04:07:30 - 18-Jul-25 |
| Sell* | 1,907 | $52.09 | Ordinary |
04:07:30 - 18-Jul-25 |
| Sell* | 3 | $52.08 | Ordinary |
04:07:29 - 18-Jul-25 |
| Buy* | 3 | $52.12 | Ordinary |
04:07:27 - 18-Jul-25 |
| Sell* | 38 | $52.09 | Ordinary |
04:07:25 - 18-Jul-25 |
| Buy* | 60 | $52.11 | Ordinary |
04:07:25 - 18-Jul-25 |
| Buy* | 98 | $52.10 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 2 | $52.11 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 70 | $52.10 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 38 | $52.12 | Ordinary |
04:07:05 - 18-Jul-25 |
| Buy* | 100 | $52.12 | Ordinary |
04:07:05 - 18-Jul-25 |
| Sell* | 250 | $52.13 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 2 | $52.13 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 10 | $52.13 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 1 | $52.13 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 15 | $52.20 | Ordinary |
04:06:32 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:06:28 - 18-Jul-25 |
| Sell* | 200 | $52.11 | Ordinary |
04:06:28 - 18-Jul-25 |
| Sell* | 250 | $52.14 | Ordinary |
04:06:28 - 18-Jul-25 |
| Unknown* | 60 | $52.17 | Ordinary |
04:06:28 - 18-Jul-25 |
| Buy* | 26 | $52.23 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 9 | $52.20 | Ordinary |
04:06:16 - 18-Jul-25 |
| Sell* | 1 | $52.14 | Ordinary |
04:06:08 - 18-Jul-25 |
| Buy* | 6 | $52.10 | Ordinary |
04:05:48 - 18-Jul-25 |
| Buy* | 56 | $52.10 | Ordinary |
04:05:47 - 18-Jul-25 |
| Buy* | 9 | $52.14 | Ordinary |
04:05:47 - 18-Jul-25 |
| Sell* | 2 | $52.10 | Ordinary |
04:05:46 - 18-Jul-25 |
| Unknown* | 50 | $52.11 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Ordinary |
04:05:40 - 18-Jul-25 |
| Sell* | 49 | $52.14 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 2 | $52.10 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 5 | $52.10 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 10 | $52.10 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 9 | $52.11 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 2 | $52.11 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 8 | $52.11 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 5 | $52.11 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Ordinary |
04:05:21 - 18-Jul-25 |
| Sell* | 3 | $52.12 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 20 | $52.16 | Ordinary |
04:05:07 - 18-Jul-25 |
| Sell* | 5 | $52.17 | Ordinary |
04:05:07 - 18-Jul-25 |
| Sell* | 136 | $52.16 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 54 | $52.16 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 3 | $52.16 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 5 | $52.16 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 60 | $52.17 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 78 | $52.19 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 60 | $52.20 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 2 | $52.19 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 22 | $52.14 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 39 | $52.15 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 50 | $52.14 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 60 | $52.15 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 5 | $52.15 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 4 | $52.14 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 3 | $52.15 | Ordinary |
04:04:39 - 18-Jul-25 |
| Buy* | 2 | $52.15 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 36 | $52.15 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 6 | $52.15 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 2 | $52.14 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 2 | $52.15 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 10 | $52.15 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 2 | $52.12 | Ordinary |
04:04:32 - 18-Jul-25 |
| Buy* | 20 | $52.15 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 2 | $52.15 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 5 | $52.15 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 2 | $52.15 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 2 | $52.15 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 10 | $52.19 | Ordinary |
04:04:26 - 18-Jul-25 |
| Sell* | 55 | $52.16 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 10 | $52.16 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 300 | $52.16 | Ordinary |
04:04:22 - 18-Jul-25 |
| Unknown* | 50 | $52.20 | Ordinary |
04:04:20 - 18-Jul-25 |
| Sell* | 8 | $52.16 | Ordinary |
04:04:20 - 18-Jul-25 |
| Unknown* | 58 | $52.20 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 5 | $52.12 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 39 | $52.13 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 26 | $52.16 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 4 | $52.16 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 2 | $52.20 | Ordinary |
04:04:14 - 18-Jul-25 |
| Sell* | 1 | $52.14 | Ordinary |
04:04:12 - 18-Jul-25 |
| Buy* | 2 | $52.20 | Ordinary |
04:04:06 - 18-Jul-25 |
| Buy* | 1 | $52.20 | Ordinary |
04:04:06 - 18-Jul-25 |
| Buy* | 1 | $52.20 | Ordinary |
04:04:03 - 18-Jul-25 |
| Buy* | 90 | $52.16 | Ordinary |
04:04:02 - 18-Jul-25 |
| Sell* | 10 | $52.16 | Ordinary |
04:04:02 - 18-Jul-25 |
| Sell* | 3 | $52.13 | Ordinary |
04:03:55 - 18-Jul-25 |
| Sell* | 9 | $52.13 | Ordinary |
04:03:53 - 18-Jul-25 |
| Sell* | 20 | $52.16 | Ordinary |
04:03:50 - 18-Jul-25 |
| Sell* | 20 | $52.16 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 5 | $52.16 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 1 | $52.13 | Ordinary |
04:03:47 - 18-Jul-25 |
| Sell* | 2 | $52.15 | Ordinary |
04:03:44 - 18-Jul-25 |
| Buy* | 1 | $52.18 | Ordinary |
04:03:44 - 18-Jul-25 |
| Buy* | 4 | $52.14 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 6 | $52.14 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 31 | $52.14 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Ordinary |
04:03:41 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 3 | $52.14 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 1 | $52.14 | Ordinary |
04:03:31 - 18-Jul-25 |
| Sell* | 49 | $52.11 | Ordinary |
04:03:31 - 18-Jul-25 |
| Sell* | 10 | $52.11 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 4 | $52.15 | Ordinary |
04:03:23 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 10 | $52.15 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 1 | $52.14 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 20 | $52.15 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 6 | $52.11 | Ordinary |
04:03:15 - 18-Jul-25 |
| Buy* | 1 | $52.13 | Ordinary |
04:03:14 - 18-Jul-25 |
| Sell* | 13 | $52.07 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 9 | $52.13 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 2 | $52.11 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 2 | $52.10 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 50 | $52.07 | Ordinary |
04:03:11 - 18-Jul-25 |
| Buy* | 32 | $52.10 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 6 | $52.01 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Ordinary |
04:03:05 - 18-Jul-25 |
| Buy* | 2 | $52.10 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 7 | $52.11 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 9 | $52.07 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 2 | $52.10 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Ordinary |
04:02:58 - 18-Jul-25 |
| Buy* | 10 | $52.09 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 35 | $52.01 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 2 | $52.01 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:02:53 - 18-Jul-25 |
| Buy* | 15 | $52.10 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Ordinary |
04:02:47 - 18-Jul-25 |
| Buy* | 18 | $52.10 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 3 | $52.10 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 2 | $52.08 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 20 | $52.10 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 5 | $52.08 | Ordinary |
04:02:39 - 18-Jul-25 |
| Sell* | 3 | $52.01 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 10 | $52.08 | Ordinary |
04:02:37 - 18-Jul-25 |
| Buy* | 2 | $52.08 | Ordinary |
04:02:36 - 18-Jul-25 |
| Buy* | 2 | $52.08 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 9 | $52.01 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 12 | $52.15 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 3 | $52.11 | Ordinary |
04:02:28 - 18-Jul-25 |
| Sell* | 2 | $52.11 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 2 | $52.15 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 32 | $52.15 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 25 | $52.08 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 5 | $52.13 | Ordinary |
04:02:21 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:02:19 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:02:19 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:02:12 - 18-Jul-25 |
| Buy* | 1 | $52.13 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 6 | $52.08 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 8 | $52.08 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 9 | $52.08 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 20 | $52.08 | Ordinary |
04:02:02 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 3 | $52.08 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 41 | $52.09 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 50 | $52.10 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 995 | $52.12 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 2,000 | $52.12 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 1,000 | $52.12 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 1,000 | $52.12 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 10 | $52.12 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Ordinary |
04:01:53 - 18-Jul-25 |
| Unknown* | 15 | $52.15 | Ordinary |
04:01:49 - 18-Jul-25 |
| Sell* | 20 | $52.12 | Ordinary |
04:01:49 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Ordinary |
04:01:47 - 18-Jul-25 |
| Unknown* | 1 | $52.15 | Ordinary |
04:01:45 - 18-Jul-25 |
| Sell* | 50 | $52.12 | Ordinary |
04:01:45 - 18-Jul-25 |
| Sell* | 2 | $52.12 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 2 | $52.12 | Ordinary |
04:01:43 - 18-Jul-25 |
| Unknown* | 2 | $52.15 | Ordinary |
04:01:40 - 18-Jul-25 |
| Sell* | 2 | $52.12 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 74 | $52.13 | Ordinary |
04:01:33 - 18-Jul-25 |
| Sell* | 64 | $52.13 | Ordinary |
04:01:33 - 18-Jul-25 |
| Sell* | 2 | $52.13 | Ordinary |
04:01:33 - 18-Jul-25 |
| Sell* | 35 | $52.16 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 4 | $52.16 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 2 | $52.17 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 4 | $52.17 | Ordinary |
04:01:26 - 18-Jul-25 |
| Sell* | 10 | $52.13 | Ordinary |
04:01:22 - 18-Jul-25 |
| Buy* | 2 | $52.17 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 2 | $52.16 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 2 | $52.16 | Ordinary |
04:01:21 - 18-Jul-25 |
| Unknown* | 19 | $52.16 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 9 | $52.17 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 1 | $52.19 | Ordinary |
04:01:02 - 18-Jul-25 |
| Unknown* | 38 | $52.16 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 2 | $52.19 | Ordinary |
04:01:00 - 18-Jul-25 |
| Buy* | 77 | $52.10 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 9 | $52.01 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 60 | $52.19 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 9 | $52.19 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 61 | $52.19 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 10 | $52.01 | Ordinary |
04:00:37 - 18-Jul-25 |
| Sell* | 5 | $52.01 | Ordinary |
04:00:37 - 18-Jul-25 |
| Sell* | 88 | $52.01 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 2 | $52.01 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 96 | $52.05 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 2 | $52.06 | Ordinary |
04:00:32 - 18-Jul-25 |
| Sell* | 2 | $52.05 | Ordinary |
04:00:32 - 18-Jul-25 |
| Buy* | 20 | $52.20 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 14 | $52.01 | Ordinary |
04:00:30 - 18-Jul-25 |
| Buy* | 73 | $52.00 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 3 | $52.00 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 63 | $51.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 800 | $51.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $51.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $51.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 9 | $51.53 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 182 | $51.53 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 18 | $51.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $51.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 18 | $51.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 18 | $51.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $51.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $51.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $51.53 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 212 | $51.53 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 38 | $52.19 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 32 | $52.19 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $52.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 8 | $51.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $52.39 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $51.53 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $52.01 | Ordinary |
04:00:00 - 18-Jul-25 |