Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Lab Corp (RKLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $72.97 Ordinary
 17:39:48 - 06-Feb-26
Buy* 27 $72.97 Ordinary
 17:39:48 - 06-Feb-26
Buy* 9 $72.97 Ordinary
 17:39:44 - 06-Feb-26
Sell* 2 $72.95 Ordinary
 17:39:20 - 06-Feb-26
Buy* 2 $72.97 Ordinary
 17:39:05 - 06-Feb-26
Sell* 1 $72.95 Ordinary
 17:38:59 - 06-Feb-26
Sell* 1 $72.95 Ordinary
 17:38:54 - 06-Feb-26
Sell* 1 $72.95 Ordinary
 17:38:49 - 06-Feb-26
Sell* 2 $72.95 Ordinary
 17:38:44 - 06-Feb-26
Sell* 4 $72.95 Ordinary
 17:38:17 - 06-Feb-26
Sell* 1 $72.98 Ordinary
 17:38:07 - 06-Feb-26
Buy* 1 $72.98 Ordinary
 17:37:58 - 06-Feb-26
Buy* 90 $72.97 Ordinary
 17:37:58 - 06-Feb-26
Buy* 10 $72.97 Ordinary
 17:37:39 - 06-Feb-26
Buy* 1 $72.94 Ordinary
 17:35:28 - 06-Feb-26
Buy* 1 $72.94 Ordinary
 17:34:38 - 06-Feb-26
Buy* 82 $72.99 Ordinary
 17:34:24 - 06-Feb-26
Buy* 6 $72.99 Ordinary
 17:34:22 - 06-Feb-26
Sell* 2 $72.95 Ordinary
 17:34:22 - 06-Feb-26
Sell* 4 $72.95 Ordinary
 17:34:22 - 06-Feb-26
Buy* 2 $72.98 Ordinary
 17:34:22 - 06-Feb-26
Sell* 6 $72.95 Ordinary
 17:34:22 - 06-Feb-26
Sell* 10 $72.95 Ordinary
 17:34:22 - 06-Feb-26
Sell* 12 $72.95 Ordinary
 17:34:22 - 06-Feb-26
Sell* 15 $72.95 Ordinary
 17:34:21 - 06-Feb-26
Sell* 19 $72.95 Ordinary
 17:34:21 - 06-Feb-26
Sell* 34 $72.92 Ordinary
 17:34:21 - 06-Feb-26
Sell* 10 $72.96 Ordinary
 17:34:08 - 06-Feb-26
Buy* 21 $72.95 Ordinary
 17:33:44 - 06-Feb-26
Buy* 173 $72.95 Ordinary
 17:33:44 - 06-Feb-26
Buy* 5 $72.95 Ordinary
 17:33:41 - 06-Feb-26
Sell* 50 $72.93 Ordinary
 17:33:38 - 06-Feb-26
Buy* 1 $72.95 Ordinary
 17:32:49 - 06-Feb-26
Buy* 1 $72.90 Ordinary
 17:32:23 - 06-Feb-26
Buy* 37 $72.88 Ordinary
 17:32:23 - 06-Feb-26
Buy* 2 $72.88 Ordinary
 17:32:11 - 06-Feb-26
Buy* 3 $72.88 Ordinary
 17:31:49 - 06-Feb-26
Buy* 200 $72.88 Ordinary
 17:31:12 - 06-Feb-26
Buy* 18 $72.88 Ordinary
 17:31:12 - 06-Feb-26
Buy* 5 $72.86 Ordinary
 17:31:12 - 06-Feb-26
Buy* 1 $72.84 Ordinary
 17:31:12 - 06-Feb-26
Buy* 5 $72.82 Ordinary
 17:31:04 - 06-Feb-26
Buy* 282 $72.82 Ordinary
 17:31:03 - 06-Feb-26
Sell* 12 $72.80 Ordinary
 17:30:44 - 06-Feb-26
Sell* 6 $72.80 Ordinary
 17:30:40 - 06-Feb-26
Sell* 7 $72.80 Ordinary
 17:30:34 - 06-Feb-26
Sell* 9 $72.80 Ordinary
 17:30:33 - 06-Feb-26
Sell* 1 $72.80 Ordinary
 17:30:33 - 06-Feb-26
Sell* 11 $72.80 Ordinary
 17:30:32 - 06-Feb-26
Sell* 14 $72.80 Ordinary
 17:30:30 - 06-Feb-26
Sell* 17 $72.80 Ordinary
 17:30:25 - 06-Feb-26
Sell* 1 $72.80 Ordinary
 17:30:25 - 06-Feb-26
Sell* 21 $72.80 Ordinary
 17:30:25 - 06-Feb-26
Buy* 1 $72.77 Ordinary
 17:30:25 - 06-Feb-26
Sell* 1 $72.74 Ordinary
 17:29:59 - 06-Feb-26
Sell* 1 $72.74 Ordinary
 17:29:59 - 06-Feb-26
Sell* 1 $72.74 Ordinary
 17:29:59 - 06-Feb-26
Sell* 1 $72.72 Ordinary
 17:29:55 - 06-Feb-26
Sell* 1 $72.72 Ordinary
 17:29:47 - 06-Feb-26
Sell* 2 $72.72 Ordinary
 17:29:44 - 06-Feb-26
Sell* 2 $72.72 Ordinary
 17:29:38 - 06-Feb-26
Sell* 2 $72.72 Ordinary
 17:29:38 - 06-Feb-26
Buy* 5 $72.74 Ordinary
 17:29:38 - 06-Feb-26
Buy* 11 $72.74 Ordinary
 17:29:38 - 06-Feb-26
Buy* 2 $72.73 Ordinary
 17:29:26 - 06-Feb-26
Buy* 1 $72.73 Ordinary
 17:29:06 - 06-Feb-26
Buy* 1 $72.73 Ordinary
 17:29:06 - 06-Feb-26
Sell* 3 $72.72 Ordinary
 17:28:57 - 06-Feb-26
Sell* 7 $72.72 Ordinary
 17:28:57 - 06-Feb-26
Buy* 3 $72.73 Ordinary
 17:28:48 - 06-Feb-26
Buy* 13 $72.68 Ordinary
 17:27:34 - 06-Feb-26
Buy* 2 $72.68 Ordinary
 17:27:30 - 06-Feb-26
Buy* 1 $72.68 Ordinary
 17:27:09 - 06-Feb-26
Buy* 3 $72.68 Ordinary
 17:27:09 - 06-Feb-26
Buy* 11 $72.68 Ordinary
 17:27:05 - 06-Feb-26
Buy* 1 $72.68 Ordinary
 17:27:05 - 06-Feb-26
Buy* 1 $72.68 Ordinary
 17:26:54 - 06-Feb-26
Sell* 1 $72.68 Ordinary
 17:25:51 - 06-Feb-26
Sell* 1 $72.68 Ordinary
 17:25:51 - 06-Feb-26
Sell* 10 $72.70 Ordinary
 17:24:26 - 06-Feb-26
Sell* 55 $72.70 Ordinary
 17:24:26 - 06-Feb-26
Sell* 20 $72.70 Ordinary
 17:24:26 - 06-Feb-26
Sell* 65 $72.71 Ordinary
 17:24:26 - 06-Feb-26
Sell* 5 $72.71 Ordinary
 17:24:24 - 06-Feb-26
Buy* 23 $72.72 Ordinary
 17:24:13 - 06-Feb-26
Buy* 49 $72.72 Ordinary
 17:23:34 - 06-Feb-26
Buy* 1 $72.72 Ordinary
 17:23:34 - 06-Feb-26
Sell* 1 $72.69 Ordinary
 17:22:31 - 06-Feb-26
Sell* 70 $72.69 Ordinary
 17:22:31 - 06-Feb-26
Unknown* 10 $72.70 Ordinary
 17:22:31 - 06-Feb-26
Buy* 1 $72.70 Ordinary
 17:22:31 - 06-Feb-26
Buy* 1 $72.69 Ordinary
 17:22:27 - 06-Feb-26
Buy* 1 $72.69 Ordinary
 17:21:59 - 06-Feb-26
Buy* 36 $72.68 Ordinary
 17:21:28 - 06-Feb-26
Buy* 5 $72.68 Ordinary
 17:21:28 - 06-Feb-26
Buy* 25 $72.68 Ordinary
 17:21:28 - 06-Feb-26
Buy* 5 $72.68 Ordinary
 17:21:28 - 06-Feb-26
Buy* 3 $72.68 Ordinary
 17:21:16 - 06-Feb-26
Buy* 6 $72.68 Ordinary
 17:21:13 - 06-Feb-26
Buy* 5 $72.67 Ordinary
 17:21:03 - 06-Feb-26
Buy* 2 $72.67 Ordinary
 17:21:03 - 06-Feb-26
Buy* 5 $72.66 Ordinary
 17:21:03 - 06-Feb-26
Buy* 50 $72.65 Ordinary
 17:21:03 - 06-Feb-26
Buy* 1 $72.62 Ordinary
 17:21:00 - 06-Feb-26
Buy* 40 $72.62 Ordinary
 17:20:55 - 06-Feb-26
Buy* 10 $72.62 Ordinary
 17:20:42 - 06-Feb-26
Buy* 6 $72.60 Ordinary
 17:20:30 - 06-Feb-26
Buy* 3 $72.60 Ordinary
 17:20:30 - 06-Feb-26
Buy* 1 $72.60 Ordinary
 17:20:15 - 06-Feb-26
Buy* 3 $72.65 Ordinary
 17:19:13 - 06-Feb-26
Buy* 100 $72.65 Ordinary
 17:19:13 - 06-Feb-26
Buy* 10 $72.65 Ordinary
 17:19:13 - 06-Feb-26
Sell* 7 $72.64 Ordinary
 17:18:52 - 06-Feb-26
Sell* 29 $72.63 Ordinary
 17:18:39 - 06-Feb-26
Buy* 52 $72.63 Ordinary
 17:18:39 - 06-Feb-26
Buy* 22 $72.62 Ordinary
 17:18:00 - 06-Feb-26
Sell* 5 $72.58 Ordinary
 17:17:44 - 06-Feb-26
Sell* 1 $72.60 Ordinary
 17:17:44 - 06-Feb-26
Sell* 5 $72.62 Ordinary
 17:16:10 - 06-Feb-26
Sell* 1 $72.63 Ordinary
 17:15:06 - 06-Feb-26
Sell* 1 $72.63 Ordinary
 17:15:06 - 06-Feb-26
Sell* 15 $72.64 Ordinary
 17:15:06 - 06-Feb-26
Buy* 4 $72.65 Ordinary
 17:14:35 - 06-Feb-26
Sell* 1 $72.64 Ordinary
 17:13:33 - 06-Feb-26
Sell* 1 $72.64 Ordinary
 17:13:29 - 06-Feb-26
Sell* 1 $72.64 Ordinary
 17:13:28 - 06-Feb-26
Buy* 5 $72.67 Ordinary
 17:13:21 - 06-Feb-26
Sell* 1 $72.64 Ordinary
 17:13:19 - 06-Feb-26
Sell* 2 $72.64 Ordinary
 17:13:19 - 06-Feb-26
Sell* 2 $72.64 Ordinary
 17:13:19 - 06-Feb-26
Sell* 2 $72.64 Ordinary
 17:13:19 - 06-Feb-26
Sell* 3 $72.64 Ordinary
 17:13:19 - 06-Feb-26
Sell* 4 $72.64 Ordinary
 17:13:19 - 06-Feb-26
Sell* 1 $72.64 Ordinary
 17:12:29 - 06-Feb-26
Sell* 3 $72.64 Ordinary
 17:11:33 - 06-Feb-26
Sell* 40 $72.65 Ordinary
 17:11:15 - 06-Feb-26
Sell* 300 $72.65 Ordinary
 17:11:15 - 06-Feb-26
Sell* 15 $72.65 Ordinary
 17:11:15 - 06-Feb-26
Sell* 33 $72.65 Ordinary
 17:11:15 - 06-Feb-26
Sell* 68 $72.65 Ordinary
 17:11:15 - 06-Feb-26
Sell* 16 $72.67 Ordinary
 17:11:05 - 06-Feb-26
Sell* 39 $72.67 Ordinary
 17:11:05 - 06-Feb-26
Buy* 100 $72.67 Ordinary
 17:10:57 - 06-Feb-26
Buy* 10 $72.67 Ordinary
 17:10:57 - 06-Feb-26
Sell* 10 $72.67 Ordinary
 17:10:50 - 06-Feb-26
Buy* 7 $72.67 Ordinary
 17:10:48 - 06-Feb-26
Sell* 24 $72.66 Ordinary
 17:10:40 - 06-Feb-26
Buy* 23 $72.66 Ordinary
 17:10:39 - 06-Feb-26
Buy* 7 $72.66 Ordinary
 17:10:39 - 06-Feb-26
Buy* 1 $72.66 Ordinary
 17:10:39 - 06-Feb-26
Buy* 2 $72.66 Ordinary
 17:10:39 - 06-Feb-26
Buy* 2 $72.66 Ordinary
 17:10:39 - 06-Feb-26
Buy* 67 $72.64 Ordinary
 17:09:31 - 06-Feb-26
Buy* 157 $72.65 Ordinary
 17:09:31 - 06-Feb-26
Buy* 47 $72.62 Ordinary
 17:08:31 - 06-Feb-26
Buy* 5 $72.62 Ordinary
 17:08:31 - 06-Feb-26
Buy* 10 $72.62 Ordinary
 17:08:31 - 06-Feb-26
Buy* 100 $72.62 Ordinary
 17:08:31 - 06-Feb-26
Buy* 66 $72.60 Ordinary
 17:08:31 - 06-Feb-26
Buy* 44 $72.60 Ordinary
 17:08:13 - 06-Feb-26
Buy* 1 $72.60 Ordinary
 17:08:13 - 06-Feb-26
Buy* 1 $72.60 Ordinary
 17:07:34 - 06-Feb-26
Buy* 1 $72.59 Ordinary
 17:07:07 - 06-Feb-26
Sell* 10 $72.58 Ordinary
 17:07:04 - 06-Feb-26
Sell* 1 $72.52 Ordinary
 17:04:46 - 06-Feb-26
Buy* 15 $72.59 Ordinary
 17:04:46 - 06-Feb-26
Buy* 20 $72.60 Ordinary
 17:02:18 - 06-Feb-26
Buy* 64 $72.59 Ordinary
 17:00:05 - 06-Feb-26
Buy* 100 $72.54 Ordinary
 17:00:05 - 06-Feb-26
Buy* 10 $72.54 Ordinary
 17:00:05 - 06-Feb-26
Buy* 5 $72.52 Ordinary
 17:00:05 - 06-Feb-26
Buy* 3 $72.50 Ordinary
 16:59:30 - 06-Feb-26
Buy* 1 $72.50 Ordinary
 16:59:30 - 06-Feb-26
Buy* 10 $72.50 Ordinary
 16:59:30 - 06-Feb-26
Buy* 4 $72.50 Ordinary
 16:59:30 - 06-Feb-26
Buy* 2 $72.50 Ordinary
 16:59:03 - 06-Feb-26
Sell* 10 $72.40 Ordinary
 16:58:31 - 06-Feb-26
Sell* 7 $72.45 Ordinary
 16:58:31 - 06-Feb-26
Buy* 28 $72.45 Ordinary
 16:58:11 - 06-Feb-26
Buy* 19 $72.45 Ordinary
 16:58:11 - 06-Feb-26
Buy* 3 $72.45 Ordinary
 16:57:50 - 06-Feb-26
Buy* 1 $72.44 Ordinary
 16:57:49 - 06-Feb-26
Buy* 13 $72.46 Ordinary
 16:57:32 - 06-Feb-26
Buy* 1 $72.44 Ordinary
 16:57:32 - 06-Feb-26
Buy* 1 $72.41 Ordinary
 16:57:29 - 06-Feb-26
Buy* 4 $72.42 Ordinary
 16:57:24 - 06-Feb-26
Sell* 5 $72.33 Ordinary
 16:56:32 - 06-Feb-26
Sell* 2 $72.36 Ordinary
 16:56:32 - 06-Feb-26
Sell* 13 $72.36 Ordinary
 16:56:32 - 06-Feb-26
Sell* 11 $72.35 Ordinary
 16:56:32 - 06-Feb-26
Sell* 61 $72.43 Ordinary
 16:56:29 - 06-Feb-26
Sell* 2 $72.35 Ordinary
 16:56:07 - 06-Feb-26
Sell* 5 $72.37 Ordinary
 16:56:07 - 06-Feb-26
Sell* 8 $72.35 Ordinary
 16:56:07 - 06-Feb-26
Sell* 1 $72.38 Ordinary
 16:55:45 - 06-Feb-26
Sell* 1 $72.40 Ordinary
 16:55:45 - 06-Feb-26
Sell* 15 $72.45 Ordinary
 16:54:20 - 06-Feb-26
Buy* 2 $72.48 Ordinary
 16:52:38 - 06-Feb-26
Buy* 38 $72.48 Ordinary
 16:52:32 - 06-Feb-26
Buy* 10 $72.48 Ordinary
 16:52:19 - 06-Feb-26
Sell* 55 $72.42 Ordinary
 16:52:18 - 06-Feb-26
Sell* 10 $72.42 Ordinary
 16:52:18 - 06-Feb-26
Sell* 9 $72.43 Ordinary
 16:52:18 - 06-Feb-26
Sell* 1 $72.43 Ordinary
 16:52:18 - 06-Feb-26
Sell* 1 $72.48 Ordinary
 16:52:01 - 06-Feb-26
Buy* 3 $72.48 Ordinary
 16:51:53 - 06-Feb-26
Buy* 1 $72.47 Ordinary
 16:51:39 - 06-Feb-26
Buy* 5 $72.48 Ordinary
 16:51:36 - 06-Feb-26
Buy* 5 $72.45 Ordinary
 16:51:22 - 06-Feb-26
Buy* 5 $72.45 Ordinary
 16:51:18 - 06-Feb-26
Buy* 5 $72.44 Ordinary
 16:51:08 - 06-Feb-26
Sell* 6 $72.44 Ordinary
 16:50:27 - 06-Feb-26
Buy* 2 $72.48 Ordinary
 16:49:12 - 06-Feb-26
Buy* 28 $72.48 Ordinary
 16:49:11 - 06-Feb-26
Buy* 200 $72.48 Ordinary
 16:49:10 - 06-Feb-26
Buy* 230 $72.48 Ordinary
 16:49:01 - 06-Feb-26
Buy* 70 $72.48 Ordinary
 16:49:01 - 06-Feb-26
Buy* 92 $72.48 Ordinary
 16:49:01 - 06-Feb-26
Buy* 74 $72.48 Ordinary
 16:49:01 - 06-Feb-26
Buy* 90 $72.47 Ordinary
 16:49:01 - 06-Feb-26
Buy* 1 $72.48 Ordinary
 16:48:47 - 06-Feb-26
Buy* 307 $72.48 Ordinary
 16:48:45 - 06-Feb-26
Buy* 2 $72.48 Ordinary
 16:48:45 - 06-Feb-26
Buy* 5 $72.48 Ordinary
 16:48:42 - 06-Feb-26
Buy* 2 $72.47 Ordinary
 16:48:13 - 06-Feb-26
Buy* 12 $72.48 Ordinary
 16:48:11 - 06-Feb-26
Buy* 27 $72.48 Ordinary
 16:46:49 - 06-Feb-26
Buy* 1 $72.44 Ordinary
 16:46:47 - 06-Feb-26
Buy* 4 $72.48 Ordinary
 16:46:44 - 06-Feb-26
Buy* 20 $72.48 Ordinary
 16:46:44 - 06-Feb-26
Buy* 40 $72.49 Ordinary
 16:46:02 - 06-Feb-26
Buy* 100 $72.49 Ordinary
 16:46:02 - 06-Feb-26
Buy* 65 $72.48 Ordinary
 16:44:17 - 06-Feb-26
Buy* 10 $72.48 Ordinary
 16:44:17 - 06-Feb-26
Buy* 10 $72.47 Ordinary
 16:44:17 - 06-Feb-26
Buy* 15 $72.43 Ordinary
 16:44:17 - 06-Feb-26
Buy* 85 $72.43 Ordinary
 16:44:14 - 06-Feb-26
Buy* 1 $72.43 Ordinary
 16:43:00 - 06-Feb-26
Buy* 5 $72.52 Ordinary
 16:41:53 - 06-Feb-26
Buy* 10 $72.51 Ordinary
 16:41:53 - 06-Feb-26
Buy* 20 $72.50 Ordinary
 16:41:52 - 06-Feb-26
Sell* 5 $72.45 Ordinary
 16:41:49 - 06-Feb-26
Sell* 7 $72.46 Ordinary
 16:41:49 - 06-Feb-26
Sell* 8 $72.47 Ordinary
 16:41:49 - 06-Feb-26
Sell* 2 $72.50 Ordinary
 16:41:48 - 06-Feb-26
Sell* 20 $72.54 Ordinary
 16:41:48 - 06-Feb-26
Sell* 30 $72.54 Ordinary
 16:41:48 - 06-Feb-26
Sell* 50 $72.54 Ordinary
 16:41:48 - 06-Feb-26
Sell* 2 $72.54 Ordinary
 16:41:48 - 06-Feb-26
Sell* 43 $72.55 Ordinary
 16:41:48 - 06-Feb-26
Sell* 2 $72.55 Ordinary
 16:41:48 - 06-Feb-26
Sell* 2 $72.55 Ordinary
 16:41:48 - 06-Feb-26
Sell* 1 $72.55 Ordinary
 16:41:48 - 06-Feb-26
Sell* 50 $72.55 Ordinary
 16:41:48 - 06-Feb-26
Sell* 378 $72.54 Ordinary
 16:41:48 - 06-Feb-26
Sell* 100 $72.55 Ordinary
 16:41:48 - 06-Feb-26
Sell* 2 $72.55 Ordinary
 16:41:48 - 06-Feb-26
Buy* 1 $72.57 Ordinary
 16:41:48 - 06-Feb-26
Buy* 13 $72.59 Ordinary
 16:41:31 - 06-Feb-26
Sell* 10 $72.58 Ordinary
 16:41:31 - 06-Feb-26
Sell* 20 $72.58 Ordinary
 16:41:31 - 06-Feb-26
Sell* 10 $72.55 Ordinary
 16:41:30 - 06-Feb-26
Sell* 3 $72.55 Ordinary
 16:41:30 - 06-Feb-26
Sell* 15 $72.54 Ordinary
 16:41:22 - 06-Feb-26
Sell* 10 $72.53 Ordinary
 16:40:48 - 06-Feb-26
Sell* 100 $72.53 Ordinary
 16:40:48 - 06-Feb-26
Sell* 10 $72.53 Ordinary
 16:40:48 - 06-Feb-26
Sell* 25 $72.50 Ordinary
 16:40:48 - 06-Feb-26
Buy* 13 $72.49 Ordinary
 16:40:48 - 06-Feb-26
Buy* 225 $72.49 Ordinary
 16:40:48 - 06-Feb-26
Buy* 100 $72.49 Ordinary
 16:40:48 - 06-Feb-26
Buy* 75 $72.49 Ordinary
 16:40:48 - 06-Feb-26
Buy* 13 $72.49 Ordinary
 16:40:48 - 06-Feb-26
Buy* 1 $72.47 Ordinary
 16:40:47 - 06-Feb-26
Buy* 136 $72.48 Ordinary
 16:40:45 - 06-Feb-26
Buy* 51 $72.48 Ordinary
 16:40:45 - 06-Feb-26
Buy* 13 $72.48 Ordinary
 16:40:45 - 06-Feb-26
Buy* 25 $72.49 Ordinary
 16:40:45 - 06-Feb-26
Buy* 1 $72.50 Ordinary
 16:40:34 - 06-Feb-26
Buy* 2 $72.45 Ordinary
 16:40:34 - 06-Feb-26
Buy* 452 $72.45 Ordinary
 16:40:34 - 06-Feb-26
Buy* 100 $72.45 Ordinary
 16:40:34 - 06-Feb-26
Buy* 10 $72.45 Ordinary
 16:40:34 - 06-Feb-26
Buy* 13 $72.45 Ordinary
 16:40:34 - 06-Feb-26
Buy* 477 $72.45 Ordinary
 16:40:34 - 06-Feb-26
Buy* 100 $72.45 Ordinary
 16:40:34 - 06-Feb-26
Buy* 10 $72.45 Ordinary
 16:40:34 - 06-Feb-26
Buy* 13 $72.45 Ordinary
 16:40:34 - 06-Feb-26
Buy* 7 $72.40 Ordinary
 16:40:34 - 06-Feb-26
Buy* 11 $72.39 Ordinary
 16:40:34 - 06-Feb-26
Buy* 70 $72.38 Ordinary
 16:40:34 - 06-Feb-26
Buy* 13 $72.37 Ordinary
 16:40:34 - 06-Feb-26
Buy* 1 $72.37 Ordinary
 16:39:28 - 06-Feb-26
Buy* 13 $72.37 Ordinary
 16:39:28 - 06-Feb-26
Buy* 10 $72.36 Ordinary
 16:39:28 - 06-Feb-26
Buy* 13 $72.36 Ordinary
 16:39:28 - 06-Feb-26
Buy* 1 $72.35 Ordinary
 16:39:14 - 06-Feb-26
Buy* 80 $72.32 Ordinary
 16:39:14 - 06-Feb-26
Buy* 13 $72.32 Ordinary
 16:39:14 - 06-Feb-26
Buy* 2 $72.32 Ordinary
 16:39:14 - 06-Feb-26
Buy* 3 $72.32 Ordinary
 16:39:14 - 06-Feb-26
Unknown* 95 $72.31 Ordinary
 16:39:14 - 06-Feb-26
Buy* 5 $72.31 Ordinary
 16:39:14 - 06-Feb-26
Unknown* 13 $72.30 Ordinary
 16:39:14 - 06-Feb-26
Unknown* 100 $72.30 Ordinary
 16:39:14 - 06-Feb-26
Buy* 100 $72.30 Ordinary
 16:39:14 - 06-Feb-26
Buy* 10 $72.30 Ordinary
 16:39:14 - 06-Feb-26
Buy* 13 $72.30 Ordinary
 16:39:14 - 06-Feb-26
Buy* 30 $72.30 Ordinary
 16:39:14 - 06-Feb-26
Buy* 25 $72.29 Ordinary
 16:39:02 - 06-Feb-26
Sell* 3 $72.29 Ordinary
 16:38:58 - 06-Feb-26
Sell* 7 $72.29 Ordinary
 16:38:58 - 06-Feb-26
Sell* 3 $72.29 Ordinary
 16:38:58 - 06-Feb-26
Buy* 3 $72.30 Ordinary
 16:38:40 - 06-Feb-26
Sell* 3 $72.29 Ordinary
 16:36:48 - 06-Feb-26
Buy* 2 $72.29 Ordinary
 16:36:17 - 06-Feb-26
Sell* 5 $72.27 Ordinary
 16:36:10 - 06-Feb-26
Sell* 13 $72.27 Ordinary
 16:36:09 - 06-Feb-26
Sell* 13 $72.27 Ordinary
 16:36:09 - 06-Feb-26
Buy* 3 $72.30 Ordinary
 16:35:08 - 06-Feb-26
Buy* 1 $72.29 Ordinary
 16:35:02 - 06-Feb-26
Sell* 12 $72.25 Ordinary
 16:35:01 - 06-Feb-26
Sell* 4 $72.26 Ordinary
 16:35:01 - 06-Feb-26
Sell* 10 $72.27 Ordinary
 16:35:01 - 06-Feb-26
Buy* 1 $72.28 Ordinary
 16:34:04 - 06-Feb-26
Buy* 67 $72.33 Ordinary
 16:33:47 - 06-Feb-26
Buy* 100 $72.31 Ordinary
 16:33:47 - 06-Feb-26
Buy* 13 $72.32 Ordinary
 16:33:47 - 06-Feb-26
Buy* 10 $72.32 Ordinary
 16:33:47 - 06-Feb-26
Buy* 10 $72.31 Ordinary
 16:33:47 - 06-Feb-26
Buy* 9 $72.25 Ordinary
 16:32:47 - 06-Feb-26
Unknown* 10 $72.21 Ordinary
 16:32:45 - 06-Feb-26
Sell* 1 $72.15 Ordinary
 16:32:30 - 06-Feb-26
Sell* 1 $72.16 Ordinary
 16:32:30 - 06-Feb-26
Sell* 10 $72.20 Ordinary
 16:32:30 - 06-Feb-26
Sell* 12 $72.20 Ordinary
 16:32:30 - 06-Feb-26
Sell* 10 $72.20 Ordinary
 16:32:30 - 06-Feb-26
Sell* 1 $72.24 Ordinary
 16:32:30 - 06-Feb-26
Sell* 10 $72.21 Ordinary
 16:32:30 - 06-Feb-26
Sell* 100 $72.21 Ordinary
 16:32:30 - 06-Feb-26
Sell* 10 $72.22 Ordinary
 16:32:30 - 06-Feb-26
Sell* 1 $72.22 Ordinary
 16:32:30 - 06-Feb-26
Sell* 5 $72.22 Ordinary
 16:32:30 - 06-Feb-26
Sell* 151 $72.23 Ordinary
 16:32:30 - 06-Feb-26
Sell* 100 $72.23 Ordinary
 16:32:30 - 06-Feb-26
Sell* 6 $72.25 Ordinary
 16:32:30 - 06-Feb-26
Sell* 41 $72.26 Ordinary
 16:32:10 - 06-Feb-26
Sell* 5 $72.25 Ordinary
 16:31:38 - 06-Feb-26
Buy* 99 $72.29 Ordinary
 16:30:31 - 06-Feb-26
Buy* 11 $72.31 Ordinary
 16:29:08 - 06-Feb-26
Buy* 10 $72.29 Ordinary
 16:28:46 - 06-Feb-26
Sell* 2 $72.30 Ordinary
 16:28:42 - 06-Feb-26
Buy* 2 $72.29 Ordinary
 16:28:37 - 06-Feb-26
Buy* 2 $72.31 Ordinary
 16:28:23 - 06-Feb-26
Buy* 10 $72.30 Ordinary
 16:28:23 - 06-Feb-26
Buy* 30 $72.27 Ordinary
 16:28:23 - 06-Feb-26
Buy* 2 $72.32 Ordinary
 16:28:05 - 06-Feb-26
Buy* 2 $72.28 Ordinary
 16:28:05 - 06-Feb-26
Buy* 30 $72.28 Ordinary
 16:27:57 - 06-Feb-26
Buy* 2 $72.29 Ordinary
 16:27:38 - 06-Feb-26
Sell* 6 $72.23 Ordinary
 16:27:37 - 06-Feb-26
Sell* 4 $72.23 Ordinary
 16:27:37 - 06-Feb-26
Sell* 20 $72.25 Ordinary
 16:27:28 - 06-Feb-26
Buy* 100 $72.29 Ordinary
 16:27:16 - 06-Feb-26
Sell* 1 $72.22 Ordinary
 16:26:34 - 06-Feb-26
Buy* 8 $72.30 Ordinary
 16:26:27 - 06-Feb-26
Buy* 5 $72.33 Ordinary
 16:25:04 - 06-Feb-26
Buy* 6 $72.25 Ordinary
 16:24:40 - 06-Feb-26
Sell* 10 $72.28 Ordinary
 16:24:30 - 06-Feb-26
Sell* 5 $72.25 Ordinary
 16:24:19 - 06-Feb-26
Sell* 50 $72.25 Ordinary
 16:23:44 - 06-Feb-26
Sell* 76 $72.25 Ordinary
 16:23:44 - 06-Feb-26
Sell* 13 $72.27 Ordinary
 16:23:31 - 06-Feb-26
Sell* 10 $72.27 Ordinary
 16:23:31 - 06-Feb-26
Buy* 67 $72.29 Ordinary
 16:23:31 - 06-Feb-26
Sell* 80 $72.27 Ordinary
 16:23:31 - 06-Feb-26
Sell* 13 $72.29 Ordinary
 16:23:31 - 06-Feb-26
Sell* 13 $72.33 Ordinary
 16:23:31 - 06-Feb-26
Sell* 2 $72.36 Ordinary
 16:22:54 - 06-Feb-26
Sell* 1 $72.35 Ordinary
 16:22:54 - 06-Feb-26
Sell* 1 $72.38 Ordinary
 16:22:21 - 06-Feb-26
Sell* 1 $72.36 Ordinary
 16:22:21 - 06-Feb-26
Sell* 5 $72.37 Ordinary
 16:22:21 - 06-Feb-26
Sell* 1 $72.38 Ordinary
 16:22:21 - 06-Feb-26
Sell* 2 $72.41 Ordinary
 16:22:19 - 06-Feb-26
Sell* 20 $72.43 Ordinary
 16:22:01 - 06-Feb-26
Sell* 4 $72.43 Ordinary
 16:21:56 - 06-Feb-26
Buy* 612 $72.45 Ordinary
 16:21:14 - 06-Feb-26
Buy* 13 $72.43 Ordinary
 16:21:14 - 06-Feb-26
Buy* 7 $72.44 Ordinary
 16:21:14 - 06-Feb-26
Buy* 100 $72.43 Ordinary
 16:20:42 - 06-Feb-26
Buy* 100 $72.42 Ordinary
 16:20:40 - 06-Feb-26
Buy* 10 $72.42 Ordinary
 16:20:40 - 06-Feb-26
Buy* 10 $72.42 Ordinary
 16:20:40 - 06-Feb-26
Buy* 3 $72.42 Ordinary
 16:20:40 - 06-Feb-26
Sell* 15 $72.40 Ordinary
 16:20:25 - 06-Feb-26
Buy* 13 $72.41 Ordinary
 16:19:41 - 06-Feb-26
Buy* 57 $72.43 Ordinary
 16:19:23 - 06-Feb-26
Buy* 10 $72.43 Ordinary
 16:19:23 - 06-Feb-26
Buy* 13 $72.43 Ordinary
 16:19:23 - 06-Feb-26
Buy* 10 $72.43 Ordinary
 16:19:23 - 06-Feb-26
Buy* 10 $72.42 Ordinary
 16:19:23 - 06-Feb-26
Buy* 90 $72.42 Ordinary
 16:19:16 - 06-Feb-26
Buy* 10 $72.42 Ordinary
 16:19:16 - 06-Feb-26
Sell* 27 $72.42 Ordinary
 16:19:06 - 06-Feb-26
Sell* 1 $72.42 Ordinary
 16:19:05 - 06-Feb-26
Buy* 77 $72.45 Ordinary
 16:18:59 - 06-Feb-26
Buy* 13 $72.44 Ordinary
 16:18:59 - 06-Feb-26
Buy* 10 $72.44 Ordinary
 16:18:59 - 06-Feb-26
Buy* 19 $72.40 Ordinary
 16:18:47 - 06-Feb-26
Buy* 22 $72.40 Ordinary
 16:18:46 - 06-Feb-26
Buy* 2 $72.40 Ordinary
 16:18:46 - 06-Feb-26
Buy* 2 $72.40 Ordinary
 16:18:46 - 06-Feb-26
Sell* 1 $72.38 Ordinary
 16:18:45 - 06-Feb-26
Sell* 100 $72.38 Ordinary
 16:18:45 - 06-Feb-26
Sell* 10 $72.38 Ordinary
 16:18:45 - 06-Feb-26
Buy* 1 $72.38 Ordinary
 16:18:45 - 06-Feb-26
Buy* 4 $72.38 Ordinary
 16:18:45 - 06-Feb-26
Buy* 199 $72.38 Ordinary
 16:18:45 - 06-Feb-26
Buy* 1 $72.38 Ordinary
 16:18:45 - 06-Feb-26
Buy* 1 $72.38 Ordinary
 16:18:45 - 06-Feb-26
Buy* 1 $72.38 Ordinary
 16:18:45 - 06-Feb-26
Buy* 50 $72.35 Ordinary
 16:18:32 - 06-Feb-26
Buy* 20 $72.37 Ordinary
 16:18:30 - 06-Feb-26
Buy* 10 $72.37 Ordinary
 16:18:30 - 06-Feb-26
Buy* 10 $72.36 Ordinary
 16:18:30 - 06-Feb-26
Buy* 10 $72.35 Ordinary
 16:18:30 - 06-Feb-26
Buy* 30 $72.36 Ordinary
 16:18:04 - 06-Feb-26
Buy* 23 $72.34 Ordinary
 16:17:56 - 06-Feb-26
Buy* 10 $72.34 Ordinary
 16:17:56 - 06-Feb-26
Buy* 10 $72.34 Ordinary
 16:17:56 - 06-Feb-26
Buy* 10 $72.34 Ordinary
 16:17:56 - 06-Feb-26
Buy* 29 $72.34 Ordinary
 16:17:56 - 06-Feb-26
Sell* 112 $72.33 Ordinary
 16:17:56 - 06-Feb-26
Buy* 129 $72.34 Ordinary
 16:17:56 - 06-Feb-26
Unknown* 25 $72.31 Ordinary
 16:17:12 - 06-Feb-26
Sell* 16 $72.30 Ordinary
 16:16:38 - 06-Feb-26
Sell* 60 $72.30 Ordinary
 16:16:38 - 06-Feb-26
Sell* 1 $72.27 Ordinary
 16:16:09 - 06-Feb-26
Sell* 5 $72.28 Ordinary
 16:15:49 - 06-Feb-26
Sell* 1 $72.28 Ordinary
 16:15:48 - 06-Feb-26
Sell* 100 $72.47 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $72.47 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 45 $72.48 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 27 $72.47 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 73 $72.47 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 50 $72.45 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 7 $72.44 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 45 $72.44 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 98 $72.43 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 2 $72.43 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 48 $72.43 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 25 $72.43 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $72.40 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $72.39 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 22 $72.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 78 $72.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 28 $72.34 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $72.33 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $72.35 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $72.36 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $72.34 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $72.35 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 3 $72.33 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 3 $72.33 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 3 $72.34 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 7 $72.34 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 12 $72.36 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 79 $72.37 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 5 $72.37 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 16 $72.37 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 7 $72.37 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 15 $72.37 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 5 $72.37 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $72.38 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $72.39 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $72.39 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 26 $72.38 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 74 $72.38 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 13 $72.375 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $72.38 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 39 $72.38 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 9 $72.38 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 12 $72.38 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 48 $72.38 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 9 $72.38 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $72.38 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 43 $72.38 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 15 $72.38 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $72.39 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 52 $72.40 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 52 $72.40 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $72.41 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $72.40 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $72.39 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $72.40 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $72.39 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 1 $72.40 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 34 $72.395 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 7 $72.40 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 50 $72.40 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 20 $72.40 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 1 $72.40 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 1 $72.40 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 23 $72.40 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 2 $72.40 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $72.41 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 54 $72.41 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 46 $72.41 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $72.41 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 25 $72.42 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 6 $72.43 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 6 $72.425 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 200 $72.43 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 50 $72.435 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 50 $72.435 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 100 $72.435 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 50 $72.435 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 59 $72.43 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 41 $72.43 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 46 $72.42 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 54 $72.42 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 45 $72.41 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 1 $72.41 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 5 $72.41 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 12 $72.40 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 57 $72.40 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $72.40 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $72.40 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 18 $72.41 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 32 $72.41 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $72.41 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 34 $72.38 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 36 $72.39 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 64 $72.39 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $72.40 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $72.41 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 18 $72.41 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 75 $72.39 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $72.39 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 36 $72.39 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 39 $72.40 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 1 $72.40 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 60 $72.40 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 60 $72.40 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 54 $72.40 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 46 $72.40 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $72.40 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $72.41 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 10 $72.41 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 1 $72.42 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 98 $72.40 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 6 $72.40 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $72.43 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $72.43 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 18 $72.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 47 $72.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 50 $72.45 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 50 $72.45 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $72.46 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 117 $72.46 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 12 $72.46 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 13 $72.46 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 29 $72.46 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 146 $72.46 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 4 $72.46 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 112 $72.46 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $72.46 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 68 $72.42 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $72.42 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 32 $72.42 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 1 $72.405 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 3 $72.41 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $72.41 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $72.41 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $72.41 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 31 $72.40 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $72.40 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $72.39 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $72.39 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $72.39 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $72.38 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $72.39 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $72.40 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 47 $72.39 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 200 $72.39 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 53 $72.39 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 47 $72.39 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 53 $72.39 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 76 $72.39 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $72.39 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 24 $72.39 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 76 $72.40 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 300 $72.39 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 5 $72.40 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 33 $72.31 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $72.31 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $72.31 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $72.31 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 60 $72.32 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 40 $72.32 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 60 $72.32 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 28 $72.30 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 50 $72.30 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 22 $72.30 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 78 $72.30 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 400 $72.30 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 1 $72.30 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $72.30 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 47 $72.30 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 200 $72.30 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $72.30 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 1 $72.30 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $72.29 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 5 $72.28 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 21 $72.30 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 300 $72.30 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $72.28 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 3 $72.28 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $72.27 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 3 $72.26 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $72.25 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 50 $72.25 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 200 $72.25 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $72.25 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $72.25 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 7 $72.25 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 200 $72.25 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $72.25 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 5 $72.20 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 5 $72.20 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 5 $72.20 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 60 $72.20 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 5 $72.20 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 3 $72.20 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 2 $72.20 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 3 $72.20 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 60 $72.20 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $72.22 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $72.22 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 20 $72.22 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 10 $72.21 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 6 $72.21 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 21 $72.21 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 91 $72.21 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 9 $72.21 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 91 $72.21 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $72.21 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 79 $72.21 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 21 $72.21 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 70 $72.21 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 9 $72.21 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 9 $72.21 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 10 $72.20 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $72.20 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $72.20 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 15 $72.18 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $72.16 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 18 $72.15 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 81 $72.17 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 19 $72.17 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 100 $72.16 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $72.165 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 60 $72.16 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 73 $72.16 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 27 $72.16 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $72.16 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $72.17 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 27 $72.16 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 4 $72.16 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $72.16 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 30 $72.16 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 70 $72.16 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $72.16 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $72.16 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $72.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 22 $72.14 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 11 $72.14 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 189 $72.14 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 38 $72.14 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 18 $72.14 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $72.14 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 14 $72.13 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 86 $72.13 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $72.13 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $72.14 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 3 $72.14 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $72.14 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $72.125 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $72.12 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 96 $72.12 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $72.12 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $72.12 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $72.10 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $72.10 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 71 $72.07 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 71 $72.08 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $72.07 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 27 $72.07 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $72.07 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 75 $72.08 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $72.08 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $72.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 18 $72.11 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 40 $72.10 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 32 $72.10 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 3 $72.10 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 65 $72.10 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $72.11 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 70 $72.10 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 33 $72.10 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 67 $72.10 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $72.11 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 15 $72.10 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $72.10 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 15 $72.10 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 15 $72.11 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 15 $72.11 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 15 $72.11 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 15 $72.11 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 77 $72.11 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 8 $72.11 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 27 $72.11 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $72.10 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $72.09 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 2 $72.08 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $72.085 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $72.07 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $72.07 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $72.06 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 10 $72.03 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 15 $72.03 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $72.04 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 1 $72.04 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 20 $72.05 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $72.06 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 37 $72.05 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 30 $72.05 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 30 $72.05 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 2 $72.05 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 1 $72.05 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 29 $72.05 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 1 $72.05 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 21 $72.06 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 29 $72.06 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 50 $72.06 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $72.09 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $72.10 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 10 $72.10 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 235 $72.10 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 65 $72.10 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 157 $72.05 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 50 $72.03 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 200 $71.99 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 9 $71.99 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 13 $71.99 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 13 $71.99 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 14 $71.99 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 25 $71.99 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 25 $71.99 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 200 $72.00 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 200 $72.00 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $71.99 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $71.99 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $71.97 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $71.94 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 14 $71.91 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 5 $71.93 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 50 $71.91 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 10 $71.91 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $71.91 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $71.905 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $71.90 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $71.90 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $71.88 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $71.88 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $71.88 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $71.865 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 1 $71.86 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $71.86 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $71.85 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 26 $71.84 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 1 $71.85 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 33 $71.86 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 67 $71.86 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $71.865 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 69 $71.90 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 1 $71.89 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 13 $71.89 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 24 $71.89 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 1 $71.90 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 20 $71.91 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 3 $71.92 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 2 $71.92 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 25 $71.925 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $71.93 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $71.93 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 2 $71.95 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $71.95 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 97 $71.95 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 3 $71.95 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $71.95 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 3 $71.97 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 56 $71.97 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 17 $71.97 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 100 $71.99 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $71.99 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 7 $71.98 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 56 $71.98 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 22 $71.98 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 50 $71.975 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 15 $71.98 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 15 $71.98 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 15 $71.98 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 12 $71.97 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 3 $71.97 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $71.97 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $71.97 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $71.99 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $71.98 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $71.98 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 39 $71.99 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $71.99 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 11 $71.99 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 50 $71.99 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $72.00 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $72.00 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 3 $72.00 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $72.00 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 90 $72.00 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $72.00 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 200 $72.01 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 60 $72.01 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 13 $72.01 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 50 $72.02 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 46 $72.02 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $72.02 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 1 $72.04 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 4 $72.03 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 1 $72.02 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 50 $72.03 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 100 $72.03 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 4 $72.02 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 18 $72.03 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 54 $72.03 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $72.03 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 10 $72.05 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 82 $72.05 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 100 $72.05 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $72.05 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 1 $72.04 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $72.02 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 2 $72.01 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 2 $72.01 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $72.01 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $72.04 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 5 $72.04 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 1 $72.05 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 10 $72.05 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 17 $72.06 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 4 $72.07 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 33 $72.07 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 45 $72.07 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 18 $72.07 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 14 $72.09 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 14 $72.09 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 1 $72.05 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 500 $72.03 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 400 $72.03 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 200 $72.02 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 8 $72.02 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 7 $72.00 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 5 $72.00 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 5 $72.00 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 8 $71.99 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 26 $71.98 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 40 $71.98 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $71.97 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 65 $71.96 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 40 $71.96 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 15 $71.96 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 50 $71.96 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 50 $71.96 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 26 $71.96 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 9 $71.96 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $71.96 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $71.95 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 500 $71.94 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 4 $71.94 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 100 $71.93 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 100 $71.92 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 35 $71.92 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 35 $71.92 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 42 $71.90 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 21 $71.92 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 100 $71.91 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 1 $71.90 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 74 $71.91 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 13 $71.91 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 13 $71.91 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 100 $71.91 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 100 $71.91 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $71.92 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $71.91 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 2 $71.90 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $71.90 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $71.90 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $71.90 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 10 $71.90 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $71.90 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 10 $71.90 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 421 $71.90 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 50 $71.90 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 84 $71.91 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 2 $71.91 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 3 $71.91 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 11 $71.91 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 13 $71.93 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 17 $71.92 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 87 $71.93 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $71.93 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $71.93 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 13 $71.88 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 5 $71.88 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 9 $71.89 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 191 $71.89 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 42 $71.89 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 30 $71.89 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 23 $71.89 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 105 $71.89 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 20 $71.89 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $71.88 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 2 $71.87 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 2 $71.87 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 10 $71.88 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 13 $71.87 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 41 $71.86 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 59 $71.86 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 10 $71.86 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $71.86 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 50 $71.86 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $71.86 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 49 $71.86 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 50 $71.86 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 50 $71.86 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 74 $71.86 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 27 $71.86 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $71.86 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $71.86 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $71.86 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $71.86 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 20 $71.87 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 121 $71.87 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $71.87 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 60 $71.88 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 100 $71.90 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $71.90 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 98 $71.90 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 96 $71.88 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 79 $71.87 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 3 $71.88 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $71.88 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 2 $71.89 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $71.88 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $71.88 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 1 $71.90 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $71.90 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 200 $71.89 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 3 $71.85 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 40 $71.88 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 60 $71.88 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 4 $71.88 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 4 $71.88 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 1 $71.84 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 4 $71.84 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 5 $71.84 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 95 $71.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 14 $71.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 6 $71.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 19 $71.84 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $71.85 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 86 $71.86 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 5 $71.885 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 50 $72.07 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $72.07 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 1 $72.09 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $72.09 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 2 $72.11 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 120 $72.11 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 1 $72.13 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 100 $72.14 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 9 $72.14 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 50 $72.16 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 50 $72.15 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 50 $72.15 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 50 $72.15 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 50 $72.15 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 95 $72.15 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 51 $72.14 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 9 $72.15 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 60 $72.15 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 31 $72.15 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 40 $72.15 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 60 $72.15 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $72.16 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 100 $72.17 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 100 $72.17 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 2 $72.18 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 2 $72.18 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 1 $72.17 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 10 $72.15 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 54 $72.15 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 14 $72.15 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 90 $72.15 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 5 $72.15 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 48 $72.15 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 50 $72.15 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 7 $72.15 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 9 $72.15 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 10 $72.16 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 50 $72.165 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 50 $72.165 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 95 $72.15 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $72.16 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $72.16 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 50 $72.15 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 2 $72.14 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 60 $72.14 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 49 $72.10 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 51 $72.10 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $72.10 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $72.09 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 100 $72.09 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 100 $72.08 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 100 $72.08 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 4 $72.09 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 246 $72.09 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 4 $72.09 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 50 $72.08 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 16 $72.08 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 10 $72.08 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 2 $72.05 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 1 $72.05 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 1 $72.04 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 1 $72.04 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 88 $72.05 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 100 $72.02 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 100 $72.05 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 147 $72.05 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 1 $72.04 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 5 $72.04 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 95 $72.04 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 7 $72.01 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $72.02 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 50 $71.985 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 5 $72.00 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 10 $72.00 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 1 $72.02 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 60 $72.01 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 83 $72.01 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 17 $72.01 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 1 $72.04 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 3 $72.04 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 100 $72.04 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 100 $72.02 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $72.02 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 17 $71.99 Automatic Execution
 15:25:30 - 06-Feb-26
Unknown* 100 $71.99 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 4 $71.97 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 16 $71.97 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 7 $71.97 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 7 $71.97 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 15 $71.97 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 16 $71.97 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 20 $71.97 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 64 $71.97 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 1 $71.97 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 20 $71.97 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 71 $71.98 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 7 $71.98 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 22 $71.98 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 13 $71.98 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 2 $71.98 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 100 $71.98 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 93 $71.97 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 7 $71.97 Automatic Execution
 15:25:24 - 06-Feb-26
Unknown* 100 $71.97 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 95 $71.97 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 5 $71.96 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 36 $71.97 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 2 $71.96 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 15 $71.96 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 2 $71.96 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 15 $71.96 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 35 $71.98 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 5 $71.98 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 20 $71.98 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 100 $71.98 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 95 $71.98 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 15 $71.99 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 2 $71.99 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 2 $71.99 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 15 $71.99 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 22 $71.97 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $71.99 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 2 $71.99 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 2 $71.99 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $71.98 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 197 $71.98 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $71.98 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 115 $71.97 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 22 $71.97 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 100 $71.97 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 20 $71.97 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 100 $71.97 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 20 $71.98 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $71.99 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 100 $71.99 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 8 $72.00 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 1 $72.00 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 10 $72.00 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 10 $72.00 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 5 $72.00 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 2 $72.00 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 20 $72.01 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 10 $72.04 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 1 $72.04 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 19 $72.05 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 38 $72.06 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 10 $72.06 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 100 $72.09 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 100 $72.09 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 1 $72.06 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 1 $72.06 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 18 $72.06 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 1 $72.07 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 198 $72.10 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 2 $72.10 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 90 $72.10 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 90 $72.09 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 3 $72.09 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 60 $72.10 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 40 $72.10 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 36 $72.09 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 25 $72.09 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 5 $72.09 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 10 $72.12 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 100 $72.13 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 32 $72.12 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 15 $72.12 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $72.12 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 1 $72.12 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 29 $72.12 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $72.12 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $72.12 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 65 $72.12 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $72.12 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 200 $72.12 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 39 $72.13 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 1 $72.13 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 16 $72.12 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $72.11 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 16 $72.11 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 50 $72.11 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 34 $72.11 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 16 $72.11 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 44 $72.10 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 5 $72.10 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 100 $72.09 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 100 $72.10 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 105 $72.10 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 150 $72.10 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 100 $72.10 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 100 $72.10 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 500 $72.11 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 100 $72.13 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 45 $72.13 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 20 $72.13 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 200 $72.14 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 60 $72.15 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 200 $72.16 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $72.16 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 200 $72.16 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 74 $72.15 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 26 $72.15 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $72.14 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $72.14 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $72.14 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 120 $72.16 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 80 $72.16 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 36 $72.15 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 64 $72.15 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 36 $72.15 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 64 $72.15 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 1 $72.15 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 49 $72.15 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 36 $72.15 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 50 $72.15 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 6 $72.16 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 54 $72.16 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 8 $72.17 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 50 $72.17 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 7 $72.19 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 100 $72.19 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 100 $72.19 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 3 $72.19 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 75 $72.19 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 29 $72.18 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 12 $72.18 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 1 $72.18 Automatic Execution
 15:24:04 - 06-Feb-26
Unknown* 1 $72.17 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $72.165 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 100 $72.18 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $72.16 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 2 $72.16 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 26 $72.13 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 10 $72.15 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 2 $72.15 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 2 $72.16 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 214 $72.16 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 1 $72.17 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 60 $72.17 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 4 $72.17 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 3 $72.18 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 6 $72.17 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 60 $72.175 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 18 $72.17 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 82 $72.17 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 20 $72.15 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 6 $72.14 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $72.14 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 50 $72.13 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 50 $72.13 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 60 $72.10 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 54 $72.10 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 50 $72.10 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 96 $72.10 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 1 $72.12 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 10 $72.13 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 100 $72.13 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 5 $72.12 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 100 $72.12 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 2 $72.11 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $72.11 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $72.11 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 5 $72.11 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $72.11 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $72.11 Automatic Execution
 15:22:30 - 06-Feb-26
Unknown* 4 $72.10 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 31 $72.08 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 9 $72.09 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 64 $72.09 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 36 $72.09 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 3 $72.07 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 10 $72.09 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $72.08 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $72.08 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 60 $72.09 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 4 $72.11 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 8 $72.10 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 52 $72.10 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 50 $72.10 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 50 $72.10 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 82 $72.08 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 18 $72.08 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 79 $72.08 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 21 $72.08 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 1 $72.07 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 12 $72.05 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 1 $72.05 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $72.07 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 12 $72.07 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 50 $72.07 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 30 $72.08 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 1 $72.08 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 22 $72.09 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 1 $72.09 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 3 $72.11 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 42 $72.10 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 100 $72.11 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 50 $72.115 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 4 $72.145 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 95 $72.14 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 2 $72.14 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 3 $72.14 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 1 $72.16 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 175 $72.16 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 125 $72.16 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 21 $72.19 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 13 $72.18 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 21 $72.18 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 34 $72.18 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 10 $72.19 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 5 $72.20 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 19 $72.20 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 76 $72.20 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 100 $72.19 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 19 $72.19 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 100 $72.19 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 18 $72.18 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 25 $72.17 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $72.17 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $72.16 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $72.16 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 91 $72.17 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 18 $72.13 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 32 $72.12 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $72.12 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 17 $72.14 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 30 $72.14 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $72.135 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 100 $72.135 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 96 $72.14 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 2 $72.14 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 2 $72.14 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 2 $72.14 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 81 $72.14 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 19 $72.14 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 19 $72.14 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 87 $72.15 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 13 $72.15 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 13 $72.15 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 3 $72.17 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 50 $72.165 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 50 $72.165 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 31 $72.19 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 100 $72.18 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $72.17 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 10 $72.17 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 60 $72.17 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 36 $72.17 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $72.17 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 64 $72.17 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 26 $72.17 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $72.17 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 50 $72.185 Automatic Execution
 15:20:19 - 06-Feb-26
Unknown* 50 $72.185 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 10 $72.19 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 20 $72.19 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 11 $72.20 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 50 $72.21 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 50 $72.21 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 1 $72.21 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 5 $72.20 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $72.20 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 21 $72.16 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 33 $72.16 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 67 $72.16 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 12 $72.17 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 30 $72.15 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 15 $72.14 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $72.10 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $72.10 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $72.08 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 11 $72.06 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 89 $72.06 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $72.04 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 10 $72.04 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 65 $72.04 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 35 $72.04 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 308 $72.02 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 200 $72.02 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 48 $72.02 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 344 $72.02 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $72.02 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 6 $71.99 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 94 $71.99 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 81 $71.99 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 119 $71.99 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 1 $71.98 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 2 $71.98 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 2 $71.98 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 1 $71.98 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 12 $71.98 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 1 $71.985 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $72.00 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 21 $72.00 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 100 $72.00 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 20 $72.00 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 7 $72.01 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 3 $72.01 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 100 $72.01 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 60 $72.01 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 1 $72.01 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 14 $72.01 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 100 $72.02 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 2 $71.99 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 30 $71.99 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 60 $72.00 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 5 $72.01 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 1 $72.02 Automatic Execution
 15:19:06 - 06-Feb-26
Unknown* 60 $72.035 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 395 $72.04 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 5 $72.00 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 250 $72.00 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 10 $72.00 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $71.99 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $71.97 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 6 $71.95 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 6 $71.95 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 50 $71.95 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 50 $71.95 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $71.95 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 13 $71.91 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $71.91 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $71.91 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 10 $71.93 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 88 $71.93 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $71.93 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $71.93 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 50 $71.93 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 35 $71.94 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 1 $71.94 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 12 $71.96 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 40 $71.95 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 60 $71.95 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 300 $71.94 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $71.94 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 300 $71.94 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $71.94 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 60 $71.92 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 166 $71.93 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 34 $71.93 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 10 $71.93 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 32 $71.91 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 10 $71.91 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 10 $71.91 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 68 $71.93 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 100 $71.93 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 32 $71.94 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 11 $71.95 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 100 $71.95 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 100 $71.95 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 162 $71.96 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 138 $71.96 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 100 $71.95 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 44 $71.94 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 56 $71.94 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $71.93 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 5 $71.92 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 22 $71.93 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 78 $71.93 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $71.91 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $71.895 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 100 $71.88 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 100 $71.865 Automatic Execution
 15:17:54 - 06-Feb-26
Unknown* 100 $71.865 Automatic Execution
 15:17:54 - 06-Feb-26
Unknown* 100 $71.865 Automatic Execution
 15:17:54 - 06-Feb-26
Unknown* 50 $71.87 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 40 $71.87 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 60 $71.87 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 2 $71.86 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 11 $71.87 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 14 $71.87 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 17 $71.86 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 21 $71.87 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 35 $71.88 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $71.87 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 34 $71.88 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 76 $71.88 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 20 $71.88 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 4 $71.88 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 33 $71.88 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 11 $71.88 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 60 $71.88 Automatic Execution
 15:17:48 - 06-Feb-26
Unknown* 1 $71.90 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $71.91 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 31 $71.91 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 5 $71.91 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 14 $71.91 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 21 $71.91 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 60 $71.91 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 38 $71.94 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 17 $71.94 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 20 $71.95 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 22 $71.96 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 99 $71.96 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 13 $71.945 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 6 $71.92 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 67 $71.91 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 11 $71.91 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 9 $71.90 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 91 $71.90 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 50 $71.865 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 50 $71.865 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 100 $71.85 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 100 $71.85 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 2 $71.85 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 10 $71.87 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 21 $71.83 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $71.84 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 6 $71.83 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 46 $71.83 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 27 $71.84 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 73 $71.84 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 50 $71.85 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 50 $71.845 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 16 $71.81 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 2 $71.81 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 60 $71.82 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 22 $71.83 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 10 $71.84 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 50 $71.83 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $71.76 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 50 $71.745 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 35 $71.735 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 1 $71.75 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 50 $71.75 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 50 $71.75 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 97 $71.73 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 3 $71.72 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 3 $71.71 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 6 $71.71 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 908 $71.70 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 32 $71.70 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 100 $71.70 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 100 $71.63 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 50 $71.60 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 50 $71.60 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 100 $71.60 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 7 $71.60 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 100 $71.60 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $71.60 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 123 $71.60 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 77 $71.60 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 2 $71.60 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 7 $71.63 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 6 $71.63 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1 $71.69 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 100 $71.71 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 19 $71.70 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $71.72 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 4 $71.65 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 89 $71.66 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 60 $71.69 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 50 $71.71 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 50 $71.71 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $71.70 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 400 $71.72 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 2 $71.69 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 6 $71.70 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 50 $71.70 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 1 $71.70 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 7 $71.70 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 136 $71.70 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 50 $71.70 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 50 $71.70 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 117 $71.74 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 83 $71.74 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 900 $71.75 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 100 $71.75 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 40 $71.74 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 50 $71.74 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 10 $71.74 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 100 $71.74 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 100 $71.73 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 100 $71.73 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 90 $71.75 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 10 $71.75 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $71.75 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 53 $71.77 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $71.76 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 12 $71.78 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 9 $71.78 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 11 $71.78 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 14 $71.78 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 50 $71.80 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 1 $71.80 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 3,860 $71.80 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 3,140 $71.80 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 2 $71.81 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 17 $71.83 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 17 $71.82 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 24 $71.82 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 14 $71.81 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 24 $71.81 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 13 $71.81 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 13 $71.81 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 83 $71.82 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 60 $71.82 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 60 $71.84 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 50 $71.82 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 100 $71.85 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 256 $71.86 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 100 $71.90 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 68 $71.87 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 21 $71.875 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $71.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $71.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $71.86 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 100 $71.86 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 186 $71.845 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 50 $71.845 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 1 $71.86 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 100 $71.91 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 66 $71.90 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 77 $71.86 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 50 $71.86 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 50 $71.86 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 50 $71.86 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 50 $71.86 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 200 $71.86 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 200 $71.86 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 200 $71.86 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 42 $71.87 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 67 $71.87 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 21 $71.87 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 48 $71.87 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 48 $71.87 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 145 $71.87 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 170 $71.87 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 20 $71.88 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 100 $71.88 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 100 $71.90 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 30 $71.85 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 3 $71.87 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 31 $71.87 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 26 $71.86 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 9 $71.86 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 34 $71.86 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 31 $71.86 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 3 $71.87 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 33 $71.87 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 100 $71.87 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 100 $71.76 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $71.76 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 200 $71.73 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 200 $71.73 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $71.695 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $71.69 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 50 $71.69 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 50 $71.69 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $71.70 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $71.69 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 50 $71.69 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 50 $71.69 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $71.66 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $71.66 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $71.65 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $71.65 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $71.66 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $71.65 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $71.665 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 6 $71.64 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 200 $71.68 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $71.69 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $71.69 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $71.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 18 $71.73 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 83 $71.74 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 17 $71.74 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $71.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $71.72 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 89 $71.72 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 175 $71.74 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $71.74 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 175 $71.74 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $71.74 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 46 $71.73 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $71.73 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 12 $71.73 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 12 $71.73 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $71.73 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 89 $71.72 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 22 $71.73 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 22 $71.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $71.77 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $71.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $71.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $71.80 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 89 $71.82 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 11 $71.82 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 28 $71.825 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 95 $71.82 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 45 $71.83 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 80 $71.83 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 58 $71.83 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 83 $71.83 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $71.83 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $71.84 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $71.84 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $71.85 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 10 $71.86 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 1 $71.86 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 89 $71.86 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 42 $71.86 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 58 $71.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $71.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 89 $71.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $71.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 89 $71.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $71.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $71.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $71.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 31 $71.90 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 34 $71.90 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 32 $71.90 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $71.96 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $71.96 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 900 $71.95 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 4 $71.95 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 100 $71.95 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 200 $71.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 100 $71.93 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $71.98 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 12 $71.98 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 8 $71.98 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 13 $71.99 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 21 $71.99 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 24 $71.99 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 21 $71.99 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 21 $71.99 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 100 $72.04 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 30 $72.03 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 26 $71.98 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 1 $71.98 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 20 $72.005 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 60 $72.03 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 100 $72.04 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $72.03 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 85 $72.03 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $72.01 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $72.01 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 10 $72.00 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 10 $72.00 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 50 $71.98 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 330 $71.98 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $71.97 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 200 $71.97 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 100 $71.96 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 1 $71.96 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 12 $71.95 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 60 $71.96 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $71.97 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 1 $71.98 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 4 $71.98 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 8 $71.98 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 100 $71.98 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 23 $71.96 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 16 $71.95 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 99 $71.98 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $71.98 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $71.97 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $71.95 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $71.97 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $71.97 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $71.94 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 100 $71.91 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 1 $71.90 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 35 $71.92 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 1 $71.96 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 100 $71.96 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 100 $71.94 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $71.90 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 100 $71.90 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 1 $71.97 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 100 $71.96 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 1 $71.95 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 89 $71.95 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 34 $71.95 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 5 $71.95 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $72.01 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 3 $72.00 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 2 $72.00 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 216 $72.01 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 16 $72.01 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 18 $72.01 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 50 $72.01 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 1 $72.02 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 1 $72.02 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 3 $72.04 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 15 $72.04 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 17 $72.06 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 60 $72.04 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 7 $72.04 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 23 $72.04 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 11 $72.04 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 300 $72.04 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $72.05 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $72.06 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 60 $72.06 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 10 $72.06 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 5 $72.07 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 1 $72.07 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 1 $72.05 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 10 $72.05 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 100 $72.05 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 10 $72.03 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 3 $72.03 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 1 $72.03 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 80 $72.01 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 120 $72.01 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 73 $72.02 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 27 $72.02 Automatic Execution
 14:54:11 - 06-Feb-26
Unknown* 77 $72.02 Automatic Execution
 14:54:11 - 06-Feb-26
Unknown* 23 $72.02 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 16 $72.03 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 1 $72.03 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 17 $72.02 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 17 $72.02 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 9 $72.02 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 17 $72.02 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 17 $72.02 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 17 $72.02 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 17 $72.02 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 134 $72.02 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 42 $72.01 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 58 $72.01 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 2 $72.01 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 16 $72.01 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $72.01 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 12 $72.00 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 13 $72.00 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 15 $72.00 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 15 $72.00 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 15 $72.01 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 14 $72.02 Automatic Execution
 14:53:59 - 06-Feb-26
Unknown* 13 $72.03 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 13 $72.03 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 13 $72.03 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 100 $72.03 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 1 $72.00 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 60 $72.00 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 3 $72.01 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 12 $72.01 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 58 $72.01 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 42 $72.01 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 1 $72.01 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $72.04 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $72.04 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 50 $72.04 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 200 $72.04 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 7 $72.07 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 60 $72.07 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 33 $72.07 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 67 $72.065 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 16 $72.07 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 100 $72.07 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 16 $72.06 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 16 $72.06 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 2 $72.03 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 2 $72.02 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 100 $72.02 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 2 $72.01 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 2 $72.03 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 1 $72.02 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 800 $72.02 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 123 $72.01 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 1 $72.01 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 100 $72.01 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 15 $72.02 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 1 $72.01 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 152 $72.01 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 48 $72.01 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $71.97 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 100 $71.96 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 15 $71.95 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 1 $71.91 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 73 $71.90 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 27 $71.90 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 44 $71.90 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $71.89 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 6 $71.90 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 41 $71.92 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $71.90 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 99 $71.92 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $71.92 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 12 $71.94 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 100 $71.94 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 35 $71.91 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 19 $71.93 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 5 $71.94 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 10 $71.94 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 24 $71.94 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 76 $71.94 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 24 $71.93 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 52 $71.93 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1 $71.92 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 45 $71.94 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 15 $71.94 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 5 $71.94 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 100 $71.94 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 12 $71.96 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 100 $71.97 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 12 $71.97 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 11 $71.99 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 10 $71.97 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 7 $71.98 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 7 $71.985 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 7 $71.985 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 31 $71.97 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 17 $71.97 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 10 $71.96 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 200 $71.98 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 50 $71.87 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 50 $71.87 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 53 $71.84 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 2 $71.84 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 54 $71.84 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 36 $71.84 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 50 $71.84 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 91 $71.84 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 105 $71.84 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 29 $71.84 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 95 $71.84 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 10 $71.84 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 200 $71.85 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 49 $71.86 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 82 $71.86 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 34 $71.86 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 18 $71.86 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 17 $71.86 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 100 $71.86 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $71.86 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $71.86 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 30 $71.845 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 79 $71.82 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 8 $71.82 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 21 $71.82 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 14 $71.81 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $71.80 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 32 $71.74 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $71.74 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $71.74 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 57 $71.74 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 43 $71.74 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $71.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $71.73 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 92 $71.74 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 8 $71.74 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 5 $71.74 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 3 $71.66 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $71.67 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $71.66 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $71.66 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $71.66 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 2 $71.60 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 5 $71.60 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 300 $71.60 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $71.60 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $71.60 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 9 $71.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $71.57 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $71.60 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $71.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $71.64 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $71.65 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $71.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $71.67 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 23 $71.69 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $71.69 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 107 $71.69 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 107 $71.69 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $71.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 8 $71.68 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $71.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $71.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 89 $71.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $71.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $71.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $71.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $71.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $71.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $71.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $71.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $71.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $71.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $71.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $71.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $71.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $71.71 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $71.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $71.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $71.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $71.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $71.73 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 8 $71.76 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 9 $71.76 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 9 $71.76 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $71.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 8 $71.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $71.74 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 8 $71.76 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 48 $71.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 42 $71.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 168 $71.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $71.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $71.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 29 $71.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $71.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $71.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $71.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 32 $71.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $71.78 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $71.78 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $71.78 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $71.78 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $71.80 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $71.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $71.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $71.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $71.90 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $71.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $71.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $71.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $71.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $71.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $71.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $71.975 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $71.975 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $71.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $71.985 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $71.99 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 3 $72.01 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $72.01 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 12 $72.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $71.96 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $71.96 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 12 $71.96 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $71.96 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $71.95 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $71.95 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $71.94 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $71.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $71.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 42 $71.93 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $71.945 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 58 $71.93 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 11 $71.93 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 58 $71.93 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $71.93 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 11 $71.93 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $71.93 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $71.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $71.92 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $71.92 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 14 $71.92 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $71.96 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $71.96 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $71.93 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $71.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $71.95 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 88 $71.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 29 $71.97 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $71.95 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 32 $71.97 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $71.95 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 9 $71.97 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $71.97 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $71.97 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $71.97 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 105 $71.97 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $71.97 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 165 $71.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $71.99 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $71.99 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 8 $72.00 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 8 $72.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $71.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $71.99 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $72.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 14 $72.03 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 8 $72.03 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $72.03 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $72.03 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $72.03 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1,000 $72.05 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $72.07 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $72.09 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $72.08 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $72.09 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $72.14 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 10 $72.11 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 50 $72.11 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 88 $72.11 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 10 $72.12 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 11 $72.13 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 24 $72.13 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 4 $72.14 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 6 $72.14 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 3 $72.14 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 3 $72.14 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 1 $72.14 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 1 $72.14 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $72.14 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $72.14 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 62 $72.14 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 23 $72.14 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 38 $72.14 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 30 $72.16 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 9 $72.16 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 2 $72.16 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 2 $72.16 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 29 $72.16 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 12 $72.16 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 32 $72.16 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 9 $72.16 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $72.16 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 99 $72.16 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $72.16 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 100 $72.17 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 99 $72.17 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 1 $72.17 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $72.17 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $72.17 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $72.17 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $72.17 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $72.17 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 9 $72.14 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $72.14 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 1 $72.13 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 50 $72.145 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 11 $72.18 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 25 $72.18 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 12 $72.20 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 5 $72.20 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 5 $72.19 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 12 $72.19 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $72.19 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 5 $72.19 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 5 $72.17 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 90 $72.20 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 62 $72.18 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 38 $72.18 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 5 $72.149 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 1 $72.14 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 2 $72.15 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 34 $72.14 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 74 $72.15 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 57 $72.15 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 55 $72.15 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 97 $72.14 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 1 $72.135 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 1 $72.135 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 1 $72.135 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 1 $72.12 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 28 $72.12 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 106 $72.12 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 10 $72.135 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $72.12 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 100 $72.12 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 150 $72.10 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 175 $72.09 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 50 $72.09 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 175 $72.09 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 1 $72.09 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 100 $72.075 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $72.09 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 1 $72.09 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 1 $72.09 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 2 $72.09 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 177 $72.09 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $72.09 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $72.09 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $72.09 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $72.10 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 1 $72.13 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 3 $72.13 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $72.15 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 1 $72.15 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 1 $72.12 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $72.12 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $72.11 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 26 $72.10 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 6 $72.10 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $72.09 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 91 $72.08 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 9 $72.08 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $72.08 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 9 $72.08 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $72.08 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 9 $72.08 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 50 $72.075 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 150 $72.08 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 200 $72.08 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $72.08 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 7 $72.06 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 7 $72.07 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 9 $72.06 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 1 $72.07 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 6 $72.06 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $72.01 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 9 $72.00 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 50 $71.99 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 10 $71.98 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 18 $71.98 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 1 $71.97 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 50 $71.96 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 35 $71.96 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 50 $71.96 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 5 $71.96 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 10 $71.98 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 50 $71.99 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 144 $72.00 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 1 $72.00 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 200 $72.00 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 3 $72.00 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 70 $72.00 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 79 $72.00 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 3 $72.00 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 31 $72.00 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 10 $71.94 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 12 $71.94 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 12 $71.92 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 1 $71.92 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 9 $71.95 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $71.95 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 10 $71.92 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 70 $71.92 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 1 $71.89 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 1 $71.89 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 100 $71.89 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 100 $71.89 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 100 $71.88 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 100 $71.88 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 179 $71.88 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 21 $71.88 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $71.88 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $71.88 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 200 $71.88 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 60 $71.89 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 5 $71.905 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 1 $71.905 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 100 $71.89 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 2 $71.88 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 4 $71.86 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 13 $71.85 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 1 $71.84 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 60 $71.83 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 10 $71.84 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 100 $71.84 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 2 $71.84 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 10 $71.85 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $71.85 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 56 $71.84 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 44 $71.84 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 13 $71.83 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 38 $71.83 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 1 $71.83 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 62 $71.83 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 13 $71.82 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 4 $71.79 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 13 $71.80 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $71.80 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 4 $71.79 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $71.78 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 10 $71.98 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $71.98 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 10 $71.99 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 10 $71.99 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 10 $71.99 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 20 $71.99 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 10 $71.99 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 8 $72.00 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 100 $72.01 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 100 $72.01 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 2 $72.02 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 1 $72.02 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 100 $72.00 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 100 $72.00 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 1 $72.02 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 1 $72.00 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 9 $72.00 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 51 $72.00 Automatic Execution
 14:28:21 - 06-Feb-26
Unknown* 35 $71.97 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 7 $71.97 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 3 $71.97 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 5 $71.92 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 42 $71.93 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 1 $71.93 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 200 $71.94 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $71.94 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 30 $71.96 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 1 $72.00 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 100 $72.02 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 1 $72.03 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 60 $72.03 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 1 $72.03 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 100 $72.05 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 100 $72.05 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 100 $72.06 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 89 $72.06 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 96 $72.045 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 4 $72.045 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 4 $72.06 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $72.06 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 47 $72.04 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 200 $72.04 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 10 $72.05 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 15 $72.05 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 100 $72.05 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 15 $72.05 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 2 $72.06 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 100 $72.05 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 15 $72.05 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 100 $72.06 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 1 $72.06 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 1 $72.06 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 25 $72.06 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 3 $72.05 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 8 $72.05 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 2 $72.05 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 100 $72.06 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 2 $72.06 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 2 $72.06 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 6 $72.07 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 15 $72.07 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 6 $72.07 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 9 $72.07 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 4 $72.08 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 5 $72.11 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 95 $72.11 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 10 $72.11 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 1 $72.11 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 20 $72.12 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 200 $72.13 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 1 $72.105 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $72.105 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $72.105 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $72.105 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $72.105 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 2 $72.105 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 2 $72.105 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 2 $72.11 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 10 $72.12 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $72.15 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 1,500 $72.15 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 974 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1,007 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 1 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 8 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 6 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 60 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 200 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 200 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 10 $72.15 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 40 $72.15 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 100 $72.15 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 100 $72.15 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 87 $72.15 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 51 $72.15 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 13 $72.15 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $72.15 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 10 $72.15 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 1 $72.14 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 3 $72.14 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 100 $72.13 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 257 $72.13 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 200 $72.13 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 18 $72.13 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1 $72.12 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 100 $72.10 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 800 $72.10 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 100 $72.10 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 800 $72.10 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 5 $72.10 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 100 $72.10 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 7 $72.10 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 100 $72.10 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 5 $72.10 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 100 $72.09 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 55 $72.08 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 300 $72.08 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 40 $72.07 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 100 $72.06 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 10 $72.06 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 653 $72.05 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 100 $72.05 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 1 $72.03 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 459 $72.03 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 41 $72.03 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 1 $71.98 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 1 $71.98 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 60 $71.99 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 10 $71.99 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 1 $71.99 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 95 $71.98 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 95 $71.98 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 4 $71.96 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 56 $71.97 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 2 $71.94 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 15 $71.96 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 17 $71.96 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 10 $71.96 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 51 $71.98 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 1 $71.95 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 67 $71.95 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 10 $71.95 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $71.97 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $71.98 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 10 $71.98 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 60 $71.99 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 11 $72.02 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 1 $72.03 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 28 $72.04 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 10 $72.03 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 70 $72.02 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 10 $72.03 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 5 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 5 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 10 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 3 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 50 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 20 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 5 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 200 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 4 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 50 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 2 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 48 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 2 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 10 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 5 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 200 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 20 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 5 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 355 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 2 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 55 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 60 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 4 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 63 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 10 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 10 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 15 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 2 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 2 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 3 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 74 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 300 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 512 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 50 $72.00 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 91 $71.98 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 9 $71.98 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $71.97 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $71.97 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $71.97 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 2 $71.95 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 31 $71.95 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 69 $71.96 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 31 $71.96 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 1 $71.96 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 10 $71.98 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 12 $71.99 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 11 $71.95 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 21 $71.95 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 19 $71.95 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 96 $71.93 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $71.93 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $71.93 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $71.93 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $71.93 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $71.93 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 60 $71.93 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 100 $71.93 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 100 $71.93 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 12 $71.96 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 40 $71.96 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 70 $71.96 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 1 $71.96 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 500 $71.96 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 3 $71.95 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 71 $71.95 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $71.95 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 77 $71.95 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 100 $71.93 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 50 $71.935 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 6 $71.93 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 100 $71.935 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 32 $71.93 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 6 $71.93 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 100 $71.935 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 100 $71.93 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 40 $71.92 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $71.94 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 87 $71.94 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 1 $71.94 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 20 $71.94 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 1 $71.94 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 1 $71.94 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 99 $71.94 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 1 $71.94 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 7 $71.94 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $71.92 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $71.93 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 100 $71.93 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 1 $71.92 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 94 $71.92 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 6 $71.92 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 2 $71.91 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 8 $71.91 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 100 $71.905 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 2 $71.89 Automatic Execution
 14:24:22 - 06-Feb-26
Unknown* 99 $71.88 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 10 $71.88 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 5 $71.88 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 200 $71.89 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 1 $71.90 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 24 $71.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 4 $71.93 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 23 $71.93 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $71.93 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 35 $71.96 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 24 $71.95 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 6 $71.95 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 19 $71.95 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 30 $71.97 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 10 $71.97 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 15 $71.97 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 1 $71.97 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 6 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1,432 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 25 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 20 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 12 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 50 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 3 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 14 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 135 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 211 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 289 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $71.99 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 30 $71.99 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 52 $71.98 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 63 $71.98 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $71.98 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $71.98 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 23 $71.97 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 30 $71.98 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $71.98 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $71.98 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 29 $71.97 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 7 $71.97 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 150 $71.96 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $71.97 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 50 $71.96 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 7 $71.96 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 9 $71.96 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $71.96 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $71.96 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $71.95 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 500 $71.95 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $71.95 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 3 $71.95 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $71.93 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 10 $71.93 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 1 $71.91 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 12 $71.91 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 1 $71.93 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 100 $71.93 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 40 $71.93 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 100 $71.93 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 100 $71.93 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 20 $71.92 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 10 $71.90 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 16 $71.90 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 18 $71.90 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 5 $71.90 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 200 $71.90 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 282 $71.90 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 18 $71.90 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 10 $71.91 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 1 $71.93 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 33 $71.93 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 17 $71.92 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 6 $71.93 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 6 $71.93 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 4 $71.94 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 6 $71.93 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 375 $71.93 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 50 $71.93 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 10 $71.89 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 50 $71.89 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 3 $71.90 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $71.89 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 2 $71.89 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 2 $71.88 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 5 $71.88 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $71.88 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $71.87 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $71.87 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 1 $71.85 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $71.85 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 100 $71.84 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 11 $71.83 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $71.83 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 15 $71.83 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $71.83 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 10 $71.83 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 3 $71.83 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $71.81 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 1 $71.80 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 100 $71.81 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 2 $71.81 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 100 $71.81 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $71.80 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $71.80 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 30 $71.81 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 100 $71.81 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 3 $71.81 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $71.80 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 19 $71.79 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 1 $71.79 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 200 $71.78 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 92 $71.78 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 100 $71.78 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 8 $71.78 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 35 $71.77 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 1 $71.77 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $71.77 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 33 $71.77 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 355 $71.77 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 1 $71.78 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 19 $71.78 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 41 $71.78 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 5 $71.77 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 300 $71.77 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 10 $71.79 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 100 $71.78 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 1 $71.76 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 39 $71.76 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 100 $71.76 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 2 $71.75 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 15 $71.75 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 2 $71.75 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 2 $71.75 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 2 $71.75 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 15 $71.75 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 2 $71.75 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 2 $71.75 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 15 $71.75 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 13 $71.76 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 100 $71.78 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 100 $71.78 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 1 $71.76 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 5 $71.75 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 1 $71.73 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 14 $71.71 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 24 $71.70 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 24 $71.70 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $71.70 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 49 $71.72 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 77 $71.72 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 64 $71.72 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 7 $71.73 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 7 $71.73 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 1 $71.74 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 2 $71.74 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 6 $71.74 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 1 $71.74 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 103 $71.75 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 64 $71.74 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 33 $71.74 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 3 $71.74 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 5 $71.74 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 100 $71.73 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 4 $71.70 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 18 $71.67 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $71.68 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 1 $71.69 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 198 $71.70 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $71.70 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $71.70 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 200 $71.70 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 100 $71.72 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 1 $71.70 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 4 $71.70 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 800 $71.70 Automatic Execution
 14:20:53 - 06-Feb-26
Unknown* 32 $71.685 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 10 $71.67 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $71.67 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 5 $71.67 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 1 $71.67 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 1 $71.59 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 10 $71.59 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $71.64 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 6 $71.63 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 7 $71.63 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 1 $71.66 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $71.65 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $71.65 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 81 $71.65 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $71.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 61 $71.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 39 $71.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $71.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $71.61 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $71.60 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $71.57 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 60 $71.52 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 1 $71.52 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 8 $71.56 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 2 $71.56 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 12 $71.56 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 16 $71.58 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 1 $71.58 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 1 $71.58 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $71.58 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $71.58 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $71.58 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 13 $71.58 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 4 $71.58 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 1 $71.58 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 2 $71.59 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 59 $71.60 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 41 $71.60 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $71.60 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 94 $71.57 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 6 $71.57 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 1 $71.54 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 1 $71.55 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 20 $71.55 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $71.54 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $71.55 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 1 $71.55 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 5 $71.53 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 1 $71.63 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $71.64 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 200 $71.64 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 90 $71.64 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 78 $71.64 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 15 $71.66 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 32 $71.64 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 28 $71.64 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 12 $71.64 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 28 $71.64 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 30 $71.67 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 94 $71.64 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 6 $71.64 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 1 $71.63 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 1 $71.61 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 35 $71.60 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 10 $71.58 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 94 $71.58 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 6 $71.58 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $71.50 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 50 $71.49 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 92 $71.49 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 50 $71.49 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 8 $71.49 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 43 $71.48 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 50 $71.48 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 7 $71.48 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 100 $71.41 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 100 $71.39 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 30 $71.40 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $71.44 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 2 $71.42 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 1 $71.41 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 7 $71.42 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 3 $71.42 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 2 $71.44 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 2 $71.44 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 2 $71.47 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 100 $71.47 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 1 $71.47 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 8 $71.47 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 4 $71.50 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 100 $71.53 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 60 $71.61 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 1 $71.62 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 1 $71.61 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 100 $71.64 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 100 $71.64 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 1 $71.64 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 100 $71.64 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 60 $71.64 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 7 $71.63 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 6 $71.63 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 55 $71.66 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 45 $71.66 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 5 $71.66 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $71.67 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 1 $71.72 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 1 $71.72 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 1 $71.71 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 100 $71.71 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 1 $71.71 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 8 $71.70 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 100 $71.69 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $71.67 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $71.67 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1 $71.67 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $71.65 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1 $71.65 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 7 $71.63 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $71.62 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 15 $71.60 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $71.60 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1 $71.60 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 4 $71.59 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $71.59 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1 $71.58 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $71.58 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 20 $71.58 Automatic Execution
 14:15:34 - 06-Feb-26
Sell* 78 $71.56 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 10 $71.56 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 14 $71.56 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 1 $71.77 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 100 $71.75 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 1 $71.76 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 88 $71.76 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 90 $71.76 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 22 $71.76 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 120 $71.77 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 1 $71.82 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 9 $71.80 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 12 $71.81 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 100 $71.81 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 1 $71.79 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 1 $71.79 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 35 $71.80 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 65 $71.80 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 34 $71.79 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $71.79 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 1 $71.78 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $71.82 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 200 $71.82 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 100 $71.82 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 20 $71.82 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 1 $71.77 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 10 $71.76 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 10 $71.76 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 10 $71.76 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 9 $71.76 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 1 $71.76 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 12 $71.80 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 100 $71.80 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 1 $71.79 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 100 $71.78 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 12 $71.75 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 50 $71.725 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 50 $71.725 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 100 $71.725 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 1 $71.70 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 100 $71.70 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 13 $71.71 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 6 $71.71 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 7 $71.71 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 16 $71.69 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 170 $71.69 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 7 $71.69 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 60 $71.69 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 19 $71.69 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $71.69 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 10 $71.71 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 1 $71.72 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 9 $71.73 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 1 $71.73 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 1 $71.73 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 20 $71.70 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $71.70 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 2 $71.72 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 1 $71.78 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 150 $71.77 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 40 $71.75 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 160 $71.75 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 40 $71.75 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 25 $71.75 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 13 $71.75 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 25 $71.76 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 70 $71.76 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 100 $71.76 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 50 $71.76 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 50 $71.75 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 50 $71.76 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 1 $71.75 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 17 $71.75 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 213 $71.75 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 18 $71.76 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 50 $71.76 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 1 $71.77 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 100 $71.77 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 95 $71.77 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 6 $71.77 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 94 $71.77 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 100 $71.77 Automatic Execution
 13:58:06 - 06-Feb-26
Unknown* 38 $71.785 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 22 $71.79 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 1 $71.79 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 1 $71.79 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 6 $71.80 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 12 $71.78 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 12 $71.78 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 12 $71.78 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 15 $71.78 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 1 $71.78 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 17 $71.78 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 12 $71.78 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 1 $71.82 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 10 $71.78 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 10 $71.78 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 5 $71.80 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 8 $71.78 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1 $71.78 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 6 $71.77 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1 $71.77 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $71.76 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1,000 $71.75 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 5 $71.74 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 37 $71.73 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 5 $71.73 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $71.72 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1 $71.72 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 800 $71.72 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1 $71.67 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 23 $71.66 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 11 $71.66 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 10 $71.66 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $71.67 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 6 $71.69 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 9 $71.69 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 1 $71.69 Automatic Execution
 13:57:25 - 06-Feb-26
Buy* 100 $71.69 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 50 $71.685 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 50 $71.685 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 100 $71.68 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 45 $71.68 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1 $71.67 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 100 $71.66 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1 $71.64 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 100 $71.60 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 60 $71.63 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 5 $71.65 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 95 $71.65 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 1 $71.65 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 5 $71.64 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 100 $71.64 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 1 $71.63 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 199 $71.63 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 1 $71.635 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 10 $71.64 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 1 $71.64 Automatic Execution
 13:56:39 - 06-Feb-26
Unknown* 21 $71.65 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 1 $71.66 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 19 $71.66 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 100 $71.66 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 81 $71.66 Automatic Execution
 13:56:34 - 06-Feb-26
Unknown* 120 $71.675 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 100 $71.66 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 50 $71.67 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 50 $71.67 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 1 $71.69 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $71.69 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 1 $71.67 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 17 $71.67 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 1 $71.67 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 1 $71.66 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 10 $71.66 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $71.65 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $71.64 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 97 $71.61 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 3 $71.61 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 40 $71.60 Automatic Execution
 13:55:31 - 06-Feb-26
Buy* 100 $71.61 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 100 $71.595 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $71.60 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 29 $71.59 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 12 $71.59 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 56 $71.59 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 17 $71.58 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 100 $71.59 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $71.59 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 18 $71.59 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $71.59 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $71.58 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 3 $71.58 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 100 $71.58 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 100 $71.58 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 4 $71.56 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 2 $71.56 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 21 $71.56 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 1 $71.56 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 10 $71.56 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 2 $71.56 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 19 $71.56 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 10 $71.56 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 5 $71.56 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 1 $71.57 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 400 $71.57 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 100 $71.57 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 1 $71.57 Automatic Execution
 13:54:28 - 06-Feb-26
Unknown* 300 $71.57 Automatic Execution
 13:54:27 - 06-Feb-26
Unknown* 150 $71.57 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 499 $71.57 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 1 $71.57 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 500 $71.57 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 500 $71.57 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 1 $71.60 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 1 $71.60 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 11 $71.60 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 86 $71.60 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 100 $71.60 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 30 $71.60 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 70 $71.60 Automatic Execution
 13:54:27 - 06-Feb-26
Unknown* 30 $71.595 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 100 $71.59 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 100 $71.59 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 2 $71.57 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 1 $71.57 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 18 $71.58 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 1 $71.58 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 14 $71.58 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 1 $71.58 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 18 $71.57 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 100 $71.58 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 100 $71.58 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 100 $71.64 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 100 $71.64 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 37 $71.63 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 63 $71.63 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $71.63 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $71.66 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 57 $71.66 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 100 $71.70 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 1 $71.70 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $71.715 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 50 $71.72 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 1 $71.73 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 1 $71.73 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 1 $71.74 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 4 $71.75 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 10 $71.76 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 100 $71.81 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 100 $71.81 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $71.81 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 100 $71.77 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 10 $71.77 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 2 $71.77 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 1 $71.77 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 10 $71.79 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 16 $71.79 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 106 $71.79 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 3 $71.78 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 2 $71.78 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 3 $71.80 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 10 $71.78 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 12 $71.79 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 50 $71.80 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 1 $71.80 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 5 $71.80 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 2 $71.79 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 12 $71.77 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 82 $71.77 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 18 $71.77 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 1 $71.76 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 100 $71.76 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 100 $71.76 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 100 $71.75 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 34 $71.75 Automatic Execution
 13:53:28 - 06-Feb-26
Unknown* 4 $71.75 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 1 $71.76 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 300 $71.76 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 66 $71.78 Automatic Execution
 13:53:27 - 06-Feb-26
Unknown* 100 $71.775 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 13 $71.765 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 13 $71.765 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 9 $71.77 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $71.77 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 2 $71.77 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 60 $71.77 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 20 $71.72 Automatic Execution
 13:53:13 - 06-Feb-26
Buy* 1 $71.72 Automatic Execution
 13:53:13 - 06-Feb-26
Buy* 100 $71.72 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 6 $71.70 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 1 $71.70 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 27 $71.72 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 1 $71.72 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 1 $71.73 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 27 $71.74 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 20 $71.74 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 99 $71.76 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 1 $71.74 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 28 $71.74 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 6 $71.75 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $71.75 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 65 $71.75 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 86 $71.75 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 99 $71.75 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $71.75 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 1 $71.75 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 1 $71.75 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 5 $71.74 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 82 $71.74 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 82 $71.72 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 18 $71.725 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 1 $71.73 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 300 $71.73 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 100 $71.71 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 111 $71.71 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $71.71 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $71.70 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 100 $71.70 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 100 $71.70 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 5 $71.70 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 12 $71.68 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 88 $71.68 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 20 $71.68 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 88 $71.69 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 12 $71.69 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 88 $71.69 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 13 $71.68 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 6 $71.68 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 1 $71.68 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 100 $71.67 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 21 $71.67 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 100 $71.67 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 66 $71.66 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 5 $71.66 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 9 $71.66 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 66 $71.64 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 34 $71.655 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $71.65 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 5 $71.64 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 6 $71.64 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 5 $71.64 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 5 $71.64 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $71.61 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 3 $71.61 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 10 $71.60 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 900 $71.60 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 100 $71.60 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 300 $71.59 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 2 $71.57 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 100 $71.56 Automatic Execution
 13:52:28 - 06-Feb-26
Sell* 100 $71.55 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 20 $71.59 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 1 $71.57 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 56 $71.56 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 34 $71.56 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 10 $71.56 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 60 $71.56 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 350 $71.57 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 1 $71.57 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 100 $71.57 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 16 $71.56 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 8 $71.56 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 6 $71.57 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 100 $71.57 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 100 $71.56 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $71.54 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 56 $71.54 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $71.54 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 44 $71.54 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $71.52 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 50 $71.51 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 50 $71.51 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $71.49 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $71.49 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 28 $71.49 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 26 $71.49 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 22 $71.49 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 2 $71.49 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 1 $71.50 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 18 $71.50 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 1 $71.50 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 1 $71.49 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 100 $71.49 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 10 $71.47 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 10 $71.45 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 100 $71.43 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 400 $71.41 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 13 $71.41 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 4 $71.41 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 10 $71.41 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 361 $71.41 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 39 $71.41 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $71.43 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 89 $71.43 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 100 $71.43 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 100 $71.43 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 100 $71.42 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 100 $71.42 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 100 $71.43 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 1 $71.43 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 100 $71.43 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 100 $71.43 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 100 $71.42 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 21 $71.41 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 20 $71.40 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 1 $71.41 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 1 $71.40 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 13 $71.39 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 2 $71.39 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 2 $71.39 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 100 $71.38 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 5 $71.38 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 35 $71.40 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 100 $71.40 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 20 $71.41 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $71.43 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 3 $71.44 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 20 $71.44 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 2 $71.44 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 5 $71.46 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 5 $71.47 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 37 $71.49 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 42 $71.49 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 30 $71.50 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 88 $71.50 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 8 $71.51 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 3 $71.52 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 1 $71.50 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 1 $71.50 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 500 $71.50 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $71.54 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 1 $71.56 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 33 $71.57 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 44 $71.57 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 1 $71.58 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 1 $71.58 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 1 $71.58 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 31 $71.58 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 24 $71.58 Automatic Execution
 13:50:00 - 06-Feb-26
Unknown* 20 $71.58 Automatic Execution
 13:50:00 - 06-Feb-26
Unknown* 31 $71.58 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 49 $71.59 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 51 $71.59 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 56 $71.57 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 100 $71.59 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 40 $71.59 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 60 $71.59 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 60 $71.59 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 1 $71.60 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 44 $71.60 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 2 $71.61 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 11 $71.61 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 1 $71.61 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 17 $71.61 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 1 $71.59 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 32 $71.60 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 37 $71.60 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 1 $71.59 Automatic Execution
 13:49:47 - 06-Feb-26
Unknown* 30 $71.595 Automatic Execution
 13:49:44 - 06-Feb-26
Sell* 22 $71.60 Automatic Execution
 13:49:44 - 06-Feb-26
Sell* 29 $71.60 Automatic Execution
 13:49:44 - 06-Feb-26
Sell* 37 $71.59 Automatic Execution
 13:49:44 - 06-Feb-26
Sell* 11 $71.59 Automatic Execution
 13:49:44 - 06-Feb-26
Sell* 2 $71.59 Automatic Execution
 13:49:44 - 06-Feb-26
Unknown* 50 $71.60 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 1 $71.61 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 100 $71.61 Automatic Execution
 13:49:44 - 06-Feb-26
Sell* 1 $71.62 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 200 $71.64 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 14 $71.62 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 12 $71.61 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 430 $71.60 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 100 $71.60 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 100 $71.605 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 100 $71.60 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 100 $71.60 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 100 $71.58 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 100 $71.55 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 100 $71.53 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 100 $71.52 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 22 $71.52 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 78 $71.52 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 15 $71.54 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 5 $71.55 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 1 $71.55 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1 $71.55 Automatic Execution
 13:49:11 - 06-Feb-26
Sell* 1 $71.56 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 100 $71.59 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 25 $71.59 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 175 $71.59 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 24 $71.62 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 2 $71.62 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 100 $71.55 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 100 $71.55 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 100 $71.55 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 3 $71.55 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 50 $71.54 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 100 $71.54 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 3 $71.52 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 1 $71.51 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 100 $71.51 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 11 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 24 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 100 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 20 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 20 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 20 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 13 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 100 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 25 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 100 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 3 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 1 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 10 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 86 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 1 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 10 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 10 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 100 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 16 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 100 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 4 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 16 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 100 $71.50 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 100 $71.49 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 100 $71.49 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 1 $71.49 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 40 $71.49 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 60 $71.49 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 1 $71.47 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $71.47 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 100 $71.47 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 2 $71.41 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 23 $71.38 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 34 $71.375 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 77 $71.38 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 1 $71.37 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 23 $71.36 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 77 $71.36 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 15 $71.37 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 3 $71.37 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 500 $71.38 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 2 $71.40 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 1 $71.40 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 27 $71.42 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 50 $71.42 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 6 $71.44 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 6 $71.44 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 6 $71.44 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 94 $71.44 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 6 $71.44 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 60 $71.45 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 10 $71.45 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 12 $71.45 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 100 $71.48 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 40 $71.48 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 300 $71.48 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 100 $71.48 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 100 $71.48 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 100 $71.50 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 2 $71.48 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 50 $71.475 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 50 $71.475 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 28 $71.47 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 42 $71.47 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 50 $71.47 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 100 $71.42 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 100 $71.42 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 30 $71.42 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 5 $71.41 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 1 $71.40 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 50 $71.40 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 50 $71.40 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 340 $71.39 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 260 $71.39 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 120 $71.36 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 1 $71.36 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 7 $71.36 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 56 $71.39 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 40 $71.35 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 10 $71.36 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 50 $71.36 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 50 $71.36 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 50 $71.36 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $71.36 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $71.40 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 300 $71.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 100 $71.42 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 100 $71.42 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 8 $71.45 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 5 $71.43 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 32 $71.40 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 900 $71.40 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 1 $71.39 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 100 $71.40 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 68 $71.40 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 1,576 $71.40 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 100 $71.40 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 17 $71.40 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 1 $71.39 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 51 $71.38 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 50 $71.38 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 50 $70.71 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $70.71 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 6 $70.73 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 200 $70.75 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 116 $70.75 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 4 $70.75 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 10 $70.76 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $70.77 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $70.77 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $70.77 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 5 $70.84 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 1 $70.81 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 9 $70.81 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 9 $70.83 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 1 $70.83 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 50 $70.83 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 2 $70.86 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 6 $70.87 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 1 $70.83 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 31 $70.82 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 69 $70.82 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 2 $70.80 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 50 $70.79 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $70.80 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 9 $70.80 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 1 $70.85 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 100 $70.86 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 1 $70.85 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 20 $70.86 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 10 $70.88 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 7 $70.90 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 2 $70.90 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 11 $70.90 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 28 $70.90 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 1 $70.90 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 100 $70.94 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 1 $70.93 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $70.93 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 8 $70.91 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 24 $70.91 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 20 $70.93 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 13 $70.95 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 50 $70.97 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 1 $70.985 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 95 $70.98 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $70.99 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 100 $70.96 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 10 $70.95 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 1 $70.97 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 1 $70.97 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 100 $70.99 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 5 $71.00 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 50 $71.00 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 200 $71.00 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 85 $71.00 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 77 $71.00 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 16 $71.00 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 1 $71.00 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 200 $71.00 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 1 $71.00 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 200 $71.00 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 100 $71.00 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 19 $71.00 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 18 $71.00 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 1 $71.00 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 200 $71.00 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 78 $71.00 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 50 $71.00 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 200 $71.00 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 9 $70.99 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $71.04 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 1 $71.03 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 76 $71.00 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 3 $71.00 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 9 $71.00 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 41 $71.00 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 159 $71.00 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $71.00 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $70.99 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 1 $70.96 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 1 $70.96 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 11 $70.98 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 89 $70.98 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 10 $70.96 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 1 $70.96 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 1 $70.93 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $70.92 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 25 $70.92 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 1 $70.94 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 2 $70.93 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $70.95 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 1 $71.00 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $70.99 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $70.99 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 300 $70.98 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 1 $70.98 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 100 $71.00 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 715 $71.00 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 85 $71.00 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 800 $71.00 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $71.00 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 348 $71.00 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1 $71.01 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $71.00 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1,100 $71.00 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 6 $71.01 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 10 $71.04 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 50 $71.04 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 1 $71.07 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 1 $71.00 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 1 $70.93 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 100 $70.93 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 138 $70.93 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 100 $70.90 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 5 $70.90 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 20 $70.90 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $70.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 80 $70.90 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 10 $70.90 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 22 $70.92 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 2 $70.97 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 60 $70.97 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 100 $70.97 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $70.97 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 2 $70.94 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 5 $70.96 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 5 $70.96 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 5 $70.97 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 20 $71.00 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 2 $71.01 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 2 $71.04 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 2 $71.04 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 7 $71.04 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $71.05 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 1 $71.04 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 40 $71.04 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 100 $71.02 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 50 $71.01 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 1 $71.00 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 17 $71.00 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 100 $70.99 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 100 $70.985 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 60 $71.00 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 1 $71.00 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 1 $71.01 Automatic Execution
 13:19:33 - 06-Feb-26
Sell* 29 $71.025 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 100 $71.01 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 191 $71.00 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 269 $71.00 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 140 $71.00 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 191 $71.00 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 269 $71.00 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 140 $71.00 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 124 $71.05 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 100 $71.05 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 100 $71.02 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 6 $71.01 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 5 $71.01 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $71.02 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 60 $71.03 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 100 $71.03 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 1 $71.03 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 100 $71.04 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 3 $71.06 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 60 $71.07 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 1 $71.07 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 20 $71.08 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 60 $71.11 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 73 $71.11 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 60 $71.09 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 1 $71.13 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 101 $71.13 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 99 $71.13 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 41 $71.10 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 100 $71.10 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 1 $71.09 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 5 $71.08 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 4 $71.07 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 36 $71.06 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $71.05 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 1 $71.05 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 32 $71.04 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 1 $71.035 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 1 $71.00 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 20 $71.00 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 60 $71.00 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 200 $70.98 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 10 $70.99 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 88 $71.00 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 12 $71.00 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 5 $71.00 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 300 $71.00 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $71.00 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $70.98 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $70.98 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $70.97 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $70.96 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $70.95 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 8 $70.92 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 15 $70.90 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 1 $70.94 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 46 $70.94 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 50 $70.93 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 1 $70.94 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 100 $70.94 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 50 $70.93 Automatic Execution
 13:17:42 - 06-Feb-26
Unknown* 25 $70.925 Automatic Execution
 13:17:42 - 06-Feb-26
Unknown* 2 $70.925 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 100 $70.93 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $70.93 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $70.93 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 2 $70.92 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 36 $70.90 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 1 $70.915 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 50 $70.93 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 50 $70.93 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 10 $70.93 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 28 $70.91 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 400 $70.92 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 1 $70.90 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 2 $70.90 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 500 $70.90 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 50 $70.84 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 10 $70.81 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 50 $70.81 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 1 $70.82 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 6 $70.82 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 48 $70.82 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 189 $70.83 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 100 $70.83 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 100 $70.82 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 34 $70.80 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 15 $70.78 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 50 $70.80 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 50 $70.80 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 1 $70.80 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 41 $70.80 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 1 $70.80 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 40 $70.80 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 60 $70.80 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 100 $70.79 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 99 $70.77 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $70.77 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $70.77 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $70.77 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $70.77 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $70.75 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 1 $70.75 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 5 $70.755 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $70.76 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 100 $70.76 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 16 $70.76 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 2 $70.75 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $70.73 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 1 $70.70 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 11 $70.70 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 19 $70.70 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 49 $70.70 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 14 $70.70 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 1 $70.70 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 20 $70.72 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $70.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 61 $70.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $70.74 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 50 $70.77 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 50 $70.77 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 7 $70.76 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 11 $70.76 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 6 $70.71 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 5 $70.72 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 50 $70.73 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $70.77 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 1 $70.77 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 25 $70.77 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 2 $70.78 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $70.77 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 14 $70.70 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 2 $70.70 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 3 $70.72 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 2 $70.71 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 2 $70.71 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 100 $70.71 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 15 $70.68 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 85 $70.68 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 1 $70.68 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $70.64 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 1 $70.69 Automatic Execution
 12:55:43 - 06-Feb-26
Unknown* 100 $70.67 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 10 $70.67 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 4 $70.68 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 50 $70.67 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 1 $70.67 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 1 $70.72 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 4 $70.70 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 2 $70.70 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 2 $70.69 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 500 $70.69 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 1 $70.69 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 4 $70.68 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 16 $70.70 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $70.70 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 35 $70.70 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 52 $70.69 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 200 $70.66 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 6 $70.66 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 100 $70.67 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 1 $70.65 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 13 $70.67 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 5 $70.70 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 2 $70.73 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 1 $70.73 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 4 $70.74 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 5 $70.76 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 100 $70.76 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $70.79 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 100 $70.79 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 200 $70.78 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 259 $70.76 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 41 $70.76 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 7 $70.76 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 2 $70.76 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $70.75 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 5 $70.74 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 19 $70.73 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 7 $70.73 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $70.72 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $70.72 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 26 $70.70 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 15 $70.69 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 59 $70.70 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 41 $70.67 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 1,178 $70.69 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 26 $70.71 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 34 $70.705 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 1 $70.69 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $70.69 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 2 $70.69 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $70.69 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 44 $70.69 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 26 $70.69 Automatic Execution
 12:54:20 - 06-Feb-26
Unknown* 10 $70.69 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 31 $70.69 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $70.69 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 200 $70.71 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 5 $70.71 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $70.69 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 30 $70.69 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 300 $70.70 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 82 $70.69 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 16 $70.69 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 50 $70.685 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 50 $70.685 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 2 $70.69 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 69 $70.68 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 32 $70.68 Automatic Execution
 12:54:06 - 06-Feb-26
Unknown* 1 $70.67 Automatic Execution
 12:54:06 - 06-Feb-26
Unknown* 1 $70.67 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 1 $70.67 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 1 $70.67 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 1 $70.67 Automatic Execution
 12:54:06 - 06-Feb-26
Unknown* 5 $70.68 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 10 $70.68 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 6 $70.68 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 95 $70.68 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 4 $70.68 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 6 $70.68 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 95 $70.67 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 19 $70.67 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 13 $70.67 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 37 $70.67 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 3 $70.67 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 23 $70.68 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 3 $70.68 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 9 $70.68 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 91 $70.67 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 9 $70.67 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 851 $70.66 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 1 $70.66 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 32 $70.67 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 8 $70.66 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 92 $70.66 Automatic Execution
 12:54:01 - 06-Feb-26
Unknown* 34 $70.67 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 11 $70.67 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 1 $70.66 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 32 $70.67 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 12 $70.67 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 100 $70.66 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 1 $70.63 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 100 $70.61 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 1 $70.67 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 100 $70.67 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 10 $70.67 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 10 $70.66 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $70.65 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 16 $70.63 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 10 $70.63 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 5 $70.63 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 100 $70.63 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 2 $70.63 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 98 $70.63 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 2 $70.62 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 4 $70.62 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 4 $70.62 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 1 $70.63 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 6 $70.63 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 1 $70.64 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 20 $70.59 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 10 $70.59 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 1 $70.59 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 100 $70.59 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 8 $70.59 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 92 $70.59 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $70.59 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 23 $70.60 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 10 $70.60 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $70.60 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 8 $70.60 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 92 $70.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $70.59 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 9 $70.61 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 1 $70.61 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 6 $70.60 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 60 $70.61 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 3 $70.61 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 9 $70.61 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 1 $70.61 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 7 $70.61 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 1 $70.63 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 100 $70.64 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 20 $70.64 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 28 $70.65 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $70.63 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 2 $70.65 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 1,000 $70.62 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 2 $70.60 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 2 $70.60 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 2 $70.60 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $70.58 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 12 $70.58 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $70.56 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 7 $70.56 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 16 $70.54 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 100 $70.53 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 1 $70.52 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 5 $70.50 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 100 $70.51 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $70.53 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 70 $70.55 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $70.55 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 50 $70.55 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 1 $70.55 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 11 $70.55 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 89 $70.55 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 12 $70.54 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 1 $70.54 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 85 $70.54 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 15 $70.54 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 2 $70.55 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 11 $70.57 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 89 $70.57 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 11 $70.56 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 1 $70.56 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 88 $70.56 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 12 $70.56 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 100 $70.56 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 11 $70.55 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 1 $70.54 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 200 $70.54 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 5 $70.53 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $70.51 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 200 $70.50 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 50 $70.50 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 5 $70.44 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 5 $70.44 Automatic Execution
 12:52:02 - 06-Feb-26
Unknown* 200 $70.43 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $70.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $70.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $70.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $70.37 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 17 $70.36 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 50 $70.36 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 10 $70.35 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 1 $70.35 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 21 $70.36 Automatic Execution
 12:51:07 - 06-Feb-26
Unknown* 135 $70.36 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 74 $70.34 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 33 $70.34 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 59 $70.33 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 10 $70.31 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 2 $70.35 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 1 $70.37 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 1 $70.38 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 5 $70.38 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 16 $70.38 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $70.38 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 1 $70.38 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 7 $70.35 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 7 $70.35 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 5 $70.36 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 15 $70.35 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 24 $70.35 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 50 $70.35 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 1 $70.34 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 163 $70.32 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 200 $70.32 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 6 $70.32 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 5 $70.34 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 5 $70.35 Automatic Execution
 12:50:28 - 06-Feb-26
Unknown* 34 $70.365 Automatic Execution
 12:50:25 - 06-Feb-26
Sell* 10 $70.37 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 50 $70.37 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 2 $70.39 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 3 $70.37 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 14 $70.40 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $70.40 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 2 $70.39 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 34 $70.38 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 16 $70.39 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 1 $70.39 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 12 $70.39 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 39 $70.39 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 10 $70.39 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 16 $70.35 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 34 $70.35 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $70.37 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 5 $70.375 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 10 $70.38 Automatic Execution
 12:49:55 - 06-Feb-26
Buy* 1 $70.39 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 30 $70.38 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 60 $70.39 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 15 $70.39 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 1 $70.39 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 1 $70.37 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 10 $70.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $70.39 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 147 $70.39 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 53 $70.39 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 17 $70.40 Automatic Execution
 12:49:34 - 06-Feb-26
Unknown* 1 $70.43 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 12 $70.42 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 40 $70.40 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 60 $70.40 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 60 $70.40 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 100 $70.40 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $70.40 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $70.40 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 42 $70.40 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 1 $70.39 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 200 $70.40 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 37 $70.40 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $70.40 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 10 $70.44 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 60 $70.46 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 1 $70.47 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 7 $70.47 Automatic Execution
 12:49:01 - 06-Feb-26
Unknown* 32 $70.49 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 18 $70.49 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 50 $70.49 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 20 $70.49 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 45 $70.49 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 20 $70.49 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 1 $70.49 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 14 $70.49 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 13 $70.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 5 $70.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 1 $70.49 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 2 $70.50 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $70.51 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 1 $70.50 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 100 $70.51 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 60 $70.50 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 4 $70.52 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 16 $70.52 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 20 $70.52 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 20 $70.51 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 20 $70.50 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 21 $70.48 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $70.48 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $70.45 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 2 $70.45 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 22 $70.45 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 24 $70.45 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 18 $70.45 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 5 $70.44 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 51 $70.42 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 16 $70.42 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 84 $70.42 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 1 $70.43 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 2 $70.44 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 10 $70.45 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 1 $70.48 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 1 $70.51 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 1 $70.49 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 7 $70.49 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 60 $70.49 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 10 $70.54 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 78 $70.55 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 45 $70.53 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 26 $70.545 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 22 $70.54 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 10 $70.60 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 90 $70.60 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 21 $70.53 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 81 $70.65 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 13 $70.65 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 5 $70.58 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 10 $70.60 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $70.56 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 70 $70.55 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $70.66 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 1 $70.58 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 42 $70.54 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 500 $70.53 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 1 $70.51 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 30 $70.55 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 50 $70.55 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 75 $70.54 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 1 $70.49 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 8 $70.45 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 8 $70.44 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $70.41 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 100 $70.41 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 10 $70.40 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 400 $70.40 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 1 $70.40 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 61 $70.40 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 150 $70.375 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 17 $70.375 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 2 $70.36 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 8 $70.38 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 29 $70.39 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 11 $70.39 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 35 $70.39 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 12 $70.42 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 5 $70.43 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 20 $70.45 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 1 $70.45 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 21 $70.45 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 79 $70.45 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 100 $70.45 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 4 $70.46 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 60 $70.46 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 100 $70.46 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1 $70.46 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 13 $70.47 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 36 $70.52 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 10 $70.53 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 90 $70.52 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $70.52 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 100 $70.52 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 100 $70.53 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 100 $70.51 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 1 $70.51 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 100 $70.51 Automatic Execution
 12:46:27 - 06-Feb-26
Unknown* 1 $70.50 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 1 $70.50 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 18 $70.48 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 11 $70.48 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 51 $70.48 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 100 $70.48 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 1 $70.48 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 36 $70.48 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 36 $70.49 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 1 $70.485 Automatic Execution
 12:46:19 - 06-Feb-26
Unknown* 1 $70.485 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 6 $70.50 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 1 $70.50 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 2 $70.52 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 10 $70.50 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 90 $70.50 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 11 $70.49 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 1 $70.50 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 27 $70.50 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 15 $70.50 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 100 $70.50 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 37 $70.50 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 26 $70.50 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 1 $70.51 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 2 $70.51 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 2 $70.51 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 51 $70.52 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $70.51 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 5 $70.51 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 5 $70.51 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 27 $70.52 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 6 $70.52 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 6 $70.51 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 2 $70.51 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 10 $70.51 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 5 $70.50 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 100 $70.50 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 30 $70.51 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 34 $70.51 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 15 $70.51 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 66 $70.51 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 22 $70.51 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 30 $70.51 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $70.53 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $70.52 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 78 $70.51 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 22 $70.51 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 13 $70.52 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 100 $70.515 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 100 $70.515 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 100 $70.515 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 100 $70.52 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $70.51 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 2 $70.50 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 83 $70.49 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 7 $70.49 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 2 $70.49 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 4 $70.50 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 4 $70.49 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 2 $70.49 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 2 $70.49 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 50 $70.49 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 2 $70.49 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 1 $70.49 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 1 $70.49 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 1 $70.49 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 99 $70.49 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 1 $70.49 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 1 $70.50 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 10 $70.51 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 100 $70.54 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 393 $70.54 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 7 $70.54 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 400 $70.54 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 1 $70.54 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 51 $70.54 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 1 $70.54 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 50 $70.54 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 1 $70.55 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 1 $70.58 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $70.56 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $70.55 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $70.54 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 100 $70.14 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 1 $70.15 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $70.15 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 19 $70.17 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $70.17 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 9 $70.17 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 6 $70.19 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 1 $70.20 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 20 $70.20 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 1 $70.20 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 1 $70.24 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 10 $70.27 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 60 $70.25 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 50 $70.25 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 10 $70.25 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 1 $70.26 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 10 $70.285 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 2 $70.28 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 50 $70.285 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 20 $70.30 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 10 $70.30 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 5 $70.30 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 2,000 $70.31 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 61 $70.33 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 5 $70.33 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 20 $70.35 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 22 $70.35 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 39 $70.35 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 11 $70.35 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 1 $70.38 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 1 $70.38 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 1 $70.44 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 6 $70.44 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 20 $70.44 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 1 $70.45 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 7 $70.42 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 9 $70.42 Automatic Execution
 12:23:25 - 06-Feb-26
Unknown* 94 $70.42 Automatic Execution
 12:23:24 - 06-Feb-26
Unknown* 1 $70.42 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 100 $70.42 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 55 $70.41 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 1 $70.41 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 33 $70.41 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 141 $70.41 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 10 $70.41 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 9 $70.41 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 90 $70.41 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 33 $70.39 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 32 $70.39 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 1 $70.40 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 5 $70.41 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 60 $70.43 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 5 $70.47 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 5 $70.47 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 60 $70.48 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $70.49 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 8 $70.48 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 50 $70.47 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 1 $70.45 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $70.45 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 21 $70.44 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $70.44 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 10 $70.43 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $70.43 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 23 $70.41 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 14 $70.41 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 10 $70.41 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 11 $70.41 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 10 $70.40 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 14 $70.40 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 1 $70.40 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $70.40 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 10 $70.39 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 3 $70.40 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 13 $70.40 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 45 $70.40 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 22 $70.40 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 17 $70.40 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 61 $70.40 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $70.39 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $70.385 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $70.385 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $70.37 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 50 $70.34 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 150 $70.34 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 24 $70.38 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 10 $70.38 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 50 $70.38 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 600 $70.35 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 1 $70.34 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 600 $70.35 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 17 $70.34 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 5 $70.31 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 10 $70.31 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 5 $70.34 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 1 $70.37 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $70.35 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $70.36 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 1 $70.35 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 10 $70.36 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 5 $70.37 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 1 $70.37 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 3 $70.39 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 1 $70.40 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 40 $70.40 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 5 $70.40 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 5 $70.415 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 10 $70.43 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $70.45 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 30 $70.43 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 1 $70.45 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 7 $70.46 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 1 $70.47 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 61 $70.45 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 100 $70.45 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 7 $70.44 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 6 $70.43 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 7 $70.44 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 1 $70.44 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 29 $70.455 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 29 $70.455 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 5 $70.50 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 5 $70.52 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 5 $70.53 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 10 $70.56 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 1 $70.575 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 40 $70.54 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 60 $70.54 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 34 $70.54 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $70.54 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 50 $70.48 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 50 $70.48 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 10 $70.49 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 89 $70.50 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 11 $70.50 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $70.50 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 131 $70.51 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 69 $70.51 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 5 $70.53 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $70.53 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $70.53 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 2 $70.55 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 65 $70.55 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 15 $70.635 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 1 $70.63 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 100 $70.63 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 5 $70.61 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 5 $70.60 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 40 $70.59 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 60 $70.59 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 58 $70.58 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 2 $70.58 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 1 $70.58 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 86 $70.55 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 14 $70.55 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 34 $70.54 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 2 $70.54 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $70.55 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $70.54 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 2 $70.54 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 1 $70.54 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 2 $70.53 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 100 $70.53 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 1 $70.52 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 8 $70.51 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 2 $70.51 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 8 $70.50 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 2 $70.50 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 17 $70.51 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 100 $70.51 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 2 $70.50 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 1 $70.49 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 100 $70.45 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 10 $70.45 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 10 $70.46 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 23 $70.46 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 50 $70.46 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 17 $70.46 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 100 $70.46 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 100 $70.46 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 100 $70.46 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 100 $70.46 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 1 $70.49 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 44 $70.51 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 100 $70.50 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 22 $70.50 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 78 $70.50 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 22 $70.49 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 8 $70.48 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 2 $70.48 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 8 $70.50 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 10 $70.50 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 5 $70.50 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 5 $70.50 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 30 $70.50 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 5 $70.50 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 2 $70.52 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 22 $70.52 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $70.54 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 2 $70.55 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 50 $70.56 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 50 $70.56 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 3 $70.58 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 1 $70.57 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 1 $70.57 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 100 $70.59 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 44 $70.65 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 50 $70.65 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 3 $70.65 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 3 $70.65 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 14 $70.64 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 18 $70.63 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 800 $70.60 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 1 $70.62 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 1 $70.63 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 66 $70.63 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 10 $70.63 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 34 $70.63 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $70.65 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 100 $70.65 Automatic Execution
 12:19:57 - 06-Feb-26
Unknown* 31 $70.64 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 4 $70.65 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 33 $70.67 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 33 $70.67 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 28 $70.67 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 33 $70.67 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 10 $70.68 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 50 $70.68 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 10 $70.69 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 16 $70.71 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 84 $70.71 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 16 $70.70 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 15 $70.70 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $70.70 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 100 $70.69 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 34 $70.68 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $70.69 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $70.69 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 7 $70.71 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 9 $70.72 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 6 $70.72 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 200 $70.69 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $70.69 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 15 $70.67 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 100 $70.67 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $70.69 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 32 $70.69 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 68 $70.69 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 32 $70.68 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 20 $70.69 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 34 $70.67 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 200 $70.73 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 10 $70.74 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 100 $70.78 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 200 $70.77 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $70.75 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 90 $70.75 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 10 $70.75 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 200 $70.71 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 200 $70.71 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $70.68 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 14 $70.64 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 1 $70.62 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 100 $70.62 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 100 $70.61 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 100 $70.61 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 1 $70.61 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 14 $70.60 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 100 $70.60 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 10 $70.60 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 10 $70.61 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 540 $70.64 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 4 $70.64 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 60 $70.68 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 1 $70.69 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $70.69 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 93 $70.68 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 2 $70.68 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 405 $70.68 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 100 $70.665 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 100 $70.665 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $70.67 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 100 $70.67 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 1 $70.69 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 100 $70.67 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 100 $70.67 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 96 $70.68 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 4 $70.68 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 100 $70.67 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 2 $70.69 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 200 $70.68 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 1 $70.70 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 2 $70.73 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 1 $70.72 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 10 $70.70 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 7 $70.71 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 7 $70.71 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 7 $70.71 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $70.73 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 34 $70.72 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 2 $70.72 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 10 $70.72 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 46 $70.72 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 11 $70.73 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 1 $70.72 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 5 $70.65 Automatic Execution
 12:17:38 - 06-Feb-26
Unknown* 2 $70.60 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 200 $70.61 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 1 $70.62 Automatic Execution
 12:17:35 - 06-Feb-26
Unknown* 1 $70.62 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 1 $70.61 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $70.61 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 7 $70.61 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 50 $70.60 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 50 $70.60 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $70.60 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 10 $70.61 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 10 $70.61 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 1 $70.65 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 100 $70.65 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 60 $70.66 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 1 $70.67 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 10 $70.67 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 10 $70.68 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 10 $70.69 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 17 $70.71 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 67 $70.71 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 33 $70.71 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 7 $70.70 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 60 $70.70 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 3 $70.73 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 10 $70.73 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 5 $70.73 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 1 $70.73 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 1 $70.69 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 61 $70.69 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $70.69 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $70.67 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 47 $70.67 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 100 $70.66 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 29 $70.66 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 61 $70.66 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 100 $70.66 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 100 $70.65 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 8 $70.64 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 50 $70.64 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 50 $70.64 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 21 $70.64 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 29 $70.64 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 50 $70.64 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 50 $70.64 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 29 $70.64 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 50 $70.64 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 50 $70.64 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 29 $70.64 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 100 $70.64 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 1 $70.68 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 5 $70.70 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 100 $70.71 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $70.70 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 25 $70.68 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 2 $70.73 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 12 $70.71 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 40 $70.71 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 18 $70.71 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 42 $70.71 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 12 $70.70 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 12 $70.69 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 100 $70.68 Automatic Execution
 12:16:24 - 06-Feb-26
Unknown* 60 $70.695 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 1 $70.695 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 6 $70.74 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 27 $70.74 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 38 $70.74 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 12 $70.74 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 188 $70.75 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 12 $70.74 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 100 $70.76 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $70.76 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $70.77 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 20 $70.77 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 5 $70.76 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 944 $70.76 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 60 $70.76 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 696 $70.76 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 7 $70.73 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 1 $70.72 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $70.71 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 8 $70.69 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 50 $70.66 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 72 $70.67 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 5 $70.64 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 88 $70.62 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 12 $70.61 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 100 $70.59 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 34 $70.60 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 1 $70.60 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 6 $70.61 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 6 $70.61 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 94 $70.61 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 6 $70.60 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 100 $70.60 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 2 $70.62 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 100 $70.60 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 9 $70.60 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 9 $70.60 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $70.60 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $70.62 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 1 $70.62 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 70 $70.645 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 100 $70.64 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 9 $70.64 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 91 $70.64 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 9 $70.63 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 10 $70.62 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $70.62 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 200 $70.63 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 1 $70.63 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $70.61 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $70.61 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 7 $70.61 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 93 $70.61 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 1 $70.75 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $70.74 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $70.71 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 50 $70.71 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 167 $70.71 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 33 $70.71 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $70.73 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $70.70 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $70.70 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $70.70 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $70.70 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 1 $70.68 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 69 $70.64 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 31 $70.64 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 100 $70.64 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 100 $70.63 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 1 $70.16 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 100 $70.63 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 1 $70.14 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $70.635 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 1 $70.13 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 100 $70.635 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 18 $70.13 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 1 $70.63 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 15 $70.16 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 11 $70.63 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 10 $70.18 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 100 $70.635 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 50 $70.195 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 63 $70.63 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 50 $70.195 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 37 $70.63 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 23 $70.195 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 100 $70.63 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 5 $70.19 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 96 $70.64 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 21 $70.18 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 4 $70.64 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 79 $70.18 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 12 $70.63 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 13 $70.17 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 40 $70.63 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 100 $70.17 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 11 $70.64 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 113 $70.17 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 60 $70.63 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 60 $70.17 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $70.64 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $70.64 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 38 $70.17 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 6 $70.63 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 1 $70.17 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 40 $70.63 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 17 $70.17 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 16 $70.63 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 1 $70.17 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 38 $70.63 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 200 $70.16 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 24 $70.60 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 1 $70.16 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 36 $70.60 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 1 $70.16 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 57 $70.58 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 100 $70.22 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $70.58 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 1 $70.23 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 73 $70.58 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 50 $70.25 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $70.58 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 28 $70.24 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 40 $70.58 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 7 $70.24 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $70.61 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 28 $70.23 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 113 $70.60 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 42 $70.23 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 9 $70.59 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 5 $70.21 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 16 $70.58 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 10 $70.21 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 11 $70.59 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 175 $70.19 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 18 $70.58 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 25 $70.19 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 100 $70.61 Automatic Execution
 11:21:46 - 06-Feb-26
Unknown* 100 $70.18 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 34 $70.61 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 100 $70.18 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 66 $70.61 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 100 $70.185 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 18 $70.57 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 100 $70.18 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $70.61 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 1 $70.19 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $70.60 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $70.19 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 37 $70.57 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $70.18 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 37 $70.57 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 36 $70.18 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $70.57 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 31 $70.165 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 54 $70.56 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 16 $70.17 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 90 $70.56 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 10 $70.565 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 19 $70.15 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 100 $70.56 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 40 $70.13 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 90 $70.56 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 60 $70.13 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $70.57 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 100 $70.13 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 14 $70.57 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 40 $70.13 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 5 $70.60 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 150 $70.12 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 15 $70.60 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 30 $70.10 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 100 $70.61 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 1 $70.07 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 80 $70.63 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 200 $70.63 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 1 $70.07 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 120 $70.63 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 60 $70.63 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 50 $70.07 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 20 $70.63 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 50 $70.07 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 1,013 $70.65 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $70.65 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 8 $70.65 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 21 $70.05 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 3 $70.70 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 30 $70.05 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 31 $70.69 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 1 $70.03 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 69 $70.69 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 10 $70.03 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 31 $70.68 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 10 $70.03 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 9 $70.68 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 10 $70.04 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 1 $70.68 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 1 $70.65 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 100 $70.04 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 1 $70.65 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 1 $70.04 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 91 $70.66 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 181 $70.04 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 200 $70.67 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 1 $70.08 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 100 $70.70 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $70.08 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 3 $70.70 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 23 $70.06 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 35 $70.69 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 34 $70.05 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $70.06 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 20 $70.68 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 16 $70.06 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 80 $70.68 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 28 $70.04 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 30 $70.59 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 188 $70.04 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 37 $70.59 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $70.04 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 10 $70.60 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 3 $70.04 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 153 $70.64 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 1 $70.05 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 200 $70.64 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 6 $70.05 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 39 $70.64 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 10 $70.05 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 4 $70.66 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 6 $70.05 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 1 $70.66 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 196 $70.05 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 10 $70.66 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 10 $70.06 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 307 $70.67 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 10 $70.06 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $70.68 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 1 $70.07 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 150 $70.715 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 1 $70.065 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 100 $70.70 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 6 $70.07 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 50 $70.71 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 60 $70.07 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 3 $70.73 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 50 $70.735 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 1 $70.07 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 1 $70.74 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 1 $70.12 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 7 $70.75 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 1 $70.10 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 1 $70.76 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 5 $70.77 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 24 $70.11 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 8 $70.75 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 76 $70.11 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $70.75 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 23 $70.12 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 30 $70.75 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 21 $70.12 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 50 $70.75 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 100 $70.12 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 20 $70.75 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 100 $70.12 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 40 $70.74 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 115 $70.12 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 1,450 $70.75 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 20 $70.13 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 50 $70.75 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $70.13 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 2 $70.76 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 48 $70.17 Automatic Execution
 11:52:39 - 06-Feb-26
Unknown* 34 $70.73 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 152 $70.17 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $70.73 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 100 $70.16 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 30 $70.70 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 2 $70.15 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 10 $70.70 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 100 $70.16 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 1 $70.70 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 27 $70.16 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 30 $70.71 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 1 $70.15 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 30 $70.72 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 30 $70.15 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 70 $70.72 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 15 $70.15 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 2 $70.73 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 27 $70.16 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 7 $70.73 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 1 $70.16 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 3 $70.73 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 4 $70.17 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 171 $70.75 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 24 $70.17 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 10 $70.75 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 41 $70.18 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 144 $70.75 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 5 $70.17 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 84 $70.75 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $70.17 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 16 $70.75 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 2 $70.17 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 34 $70.75 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $70.20 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 20 $70.76 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 5 $70.20 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 51 $70.75 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 8 $70.23 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 10 $70.80 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 5 $70.20 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 5 $70.80 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 5 $70.20 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 1 $70.79 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 4 $70.21 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 100 $70.77 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 6 $70.21 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 10 $70.75 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 11 $70.21 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 10 $70.74 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 2 $70.21 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 39 $70.74 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 5 $70.21 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 50 $70.72 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 46 $70.23 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 50 $70.72 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 50 $70.23 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 50 $70.73 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 27 $70.22 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 50 $70.73 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $70.21 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 50 $70.73 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 1 $70.23 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 34 $70.73 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 25 $70.23 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 50 $70.73 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 8 $70.24 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 2 $70.70 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 27 $70.24 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 5 $70.70 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 15 $70.26 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 1 $70.70 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 12 $70.25 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $70.70 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 12 $70.25 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 500 $70.66 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 15 $70.25 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 500 $70.65 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 1 $70.25 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $70.65 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 2 $70.25 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 50 $70.64 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $70.25 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 14 $70.64 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $70.26 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $70.63 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 35 $70.26 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 200 $70.63 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 20 $70.26 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 131 $70.63 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 45 $70.26 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $70.63 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 5 $70.26 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $70.63 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 60 $70.28 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $70.63 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $70.32 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $70.63 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $70.31 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 200 $70.64 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 35 $70.31 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 37 $70.63 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $70.30 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 37 $70.63 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $70.30 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 37 $70.62 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 20 $70.32 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 37 $70.62 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 5 $70.33 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 37 $70.62 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 60 $70.35 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $70.59 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $70.36 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $70.59 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 83 $70.39 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 10 $70.57 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 29 $70.39 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 12 $70.54 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 9 $70.38 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 1 $70.52 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $70.40 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 1 $70.52 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 33 $70.39 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 30 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 114 $70.40 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 36 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 198 $70.39 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 34 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 231 $70.39 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 25 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 169 $70.39 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 8 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $70.43 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 5 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 99 $70.42 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $70.42 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 50 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $70.41 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 200 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 18 $70.42 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 2 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $70.40 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 10 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $70.38 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 10 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 7 $70.37 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 81 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $70.35 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 89 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $70.375 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 10 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $70.38 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $70.36 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 5 $70.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $70.35 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 1 $70.46 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 3 $70.33 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 6 $70.45 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $70.33 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 200 $70.45 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $70.34 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 2 $70.45 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $70.35 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 285 $70.44 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 15 $70.44 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 42 $70.36 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 1 $70.43 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 28 $70.36 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 100 $70.38 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 150 $70.36 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 25 $70.38 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 60 $70.365 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 300 $70.38 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 40 $70.37 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 1 $70.38 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 5 $70.37 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 100 $70.38 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 5 $70.37 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 10 $70.38 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 5 $70.37 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 50 $70.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 7 $70.38 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 1 $70.41 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 7 $70.38 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 5 $70.41 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 7 $70.38 Automatic Execution
 11:20:05 - 06-Feb-26
Unknown* 45 $70.40 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 8 $70.40 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 9 $70.40 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $70.40 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 116 $70.40 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 54 $70.39 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 24 $70.40 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 46 $70.39 Automatic Execution
 11:51:30 - 06-Feb-26
Unknown* 10 $70.37 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 60 $70.35 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 36 $70.37 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 50 $70.34 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 1 $70.37 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 5 $70.34 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 4 $70.38 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 7 $70.34 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 18 $70.37 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 13 $70.33 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 200 $70.36 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $70.34 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 60 $70.36 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 7 $70.34 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 30 $70.35 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $70.34 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 1 $70.37 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 25 $70.32 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 10 $70.38 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 25 $70.32 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 1 $70.38 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 1 $70.32 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 17 $70.39 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $70.32 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 60 $70.37 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 9 $70.32 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 1 $70.37 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 24 $70.30 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 58 $70.39 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 1 $70.30 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 42 $70.38 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 1 $70.30 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 50 $70.38 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 35 $70.28 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 12 $70.38 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 34 $70.275 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 12 $70.38 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 3 $70.28 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 10 $70.38 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 1 $70.28 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $70.37 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 7 $70.29 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 28 $70.38 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 2 $70.31 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 2 $70.37 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $70.32 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 28 $70.37 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 2 $70.31 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $70.37 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 6 $70.31 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 1 $70.37 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 4 $70.31 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 2 $70.36 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 69 $70.32 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 5 $70.36 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 10 $70.32 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 1 $70.38 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 21 $70.32 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 82 $70.37 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 5 $70.32 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 18 $70.37 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 1 $70.30 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 97 $70.37 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 13 $70.30 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 3 $70.37 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 2 $70.30 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 1 $70.37 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 25 $70.30 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 1 $70.35 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 25 $70.30 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 34 $70.37 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 16 $70.28 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 63 $70.36 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 3 $70.28 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 2 $70.36 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 3 $70.29 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 35 $70.36 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 100 $70.26 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 18 $70.35 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 16 $70.25 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 5 $70.36 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 16 $70.25 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 60 $70.38 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 10 $70.24 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 51 $70.41 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 10 $70.25 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $70.41 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 1 $70.25 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $70.41 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 5 $70.25 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $70.41 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 200 $70.27 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 60 $70.41 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 2 $70.27 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 40 $70.41 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 2 $70.28 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 100 $70.41 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 50 $70.29 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1 $70.41 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 50 $70.29 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $70.41 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 1 $70.29 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $70.41 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 56 $70.29 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $70.41 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 44 $70.29 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 3 $70.40 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 17 $70.29 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 100 $70.40 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 99 $70.29 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 101 $70.40 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $70.29 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 1 $70.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 11 $70.26 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 3 $70.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1 $70.26 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 99 $70.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 10 $70.26 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 1 $70.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 35 $70.26 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 5 $70.43 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 35 $70.26 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 3 $70.47 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $70.31 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 12 $70.51 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 100 $70.31 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 13 $70.51 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 100 $70.31 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 87 $70.51 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 5 $70.30 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 88 $70.51 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 5 $70.30 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 12 $70.50 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 5 $70.30 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 13 $70.50 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 6 $70.30 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 7 $70.49 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 9 $70.30 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 65 $70.51 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $70.26 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 150 $70.51 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 10 $70.27 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 29 $70.51 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $70.27 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 115 $70.51 Automatic Execution
 11:50:38 - 06-Feb-26
Unknown* 1 $70.29 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $70.51 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 36 $70.29 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $70.50 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 30 $70.30 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 88 $70.50 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 100 $70.34 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 12 $70.50 Automatic Execution
 11:50:38 - 06-Feb-26
Unknown* 100 $70.32 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 1 $70.50 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 73 $70.30 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 82 $70.50 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $70.30 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 1 $70.50 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $70.30 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 1 $70.50 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $70.30 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 1 $70.50 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 58 $70.30 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 1 $70.50 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 200 $70.32 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 10 $70.50 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 2 $70.32 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 15 $70.50 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 2 $70.33 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 10 $70.50 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $70.35 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $70.53 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 8 $70.36 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 1 $70.51 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 1 $70.36 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 8 $70.51 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 10 $70.36 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 1 $70.51 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 1 $70.37 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 10 $70.58 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $70.37 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 1 $70.59 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 19 $70.36 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 2 $70.60 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 1 $70.34 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 10 $70.60 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 19 $70.37 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 10 $70.60 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 24 $70.37 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 10 $70.62 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 76 $70.37 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 62 $70.61 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 1 $70.36 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 10 $70.64 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 20 $70.35 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 10 $70.66 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 80 $70.35 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 1 $70.65 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $70.35 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 25 $70.65 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 63 $70.33 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 1 $70.64 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $70.32 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 5 $70.64 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $70.31 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 1 $70.67 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 3 $70.30 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 10 $70.71 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 20 $70.31 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 9 $70.72 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 20 $70.31 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 20 $70.72 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 2 $70.33 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 100 $70.70 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 10 $70.31 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 1 $70.69 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 2 $70.32 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 1 $70.69 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 37 $70.33 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 1 $70.69 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 1 $70.34 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 100 $70.69 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 1 $70.32 Automatic Execution
 11:18:42 - 06-Feb-26
Unknown* 108 $70.69 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 50 $70.28 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 1 $70.69 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 10 $70.29 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 20 $70.68 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 1 $70.30 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 30 $70.65 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 20 $70.30 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 1 $70.68 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 70 $70.32 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $70.32 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 30 $70.67 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 200 $70.32 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $70.66 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 100 $70.33 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 8 $70.66 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 100 $70.32 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 1 $70.65 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 100 $70.32 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 1 $70.63 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 25 $70.33 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 1 $70.61 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 31 $70.35 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 7 $70.62 Automatic Execution
 11:49:27 - 06-Feb-26
Unknown* 29 $70.35 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 94 $70.62 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 2 $70.36 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 13 $70.62 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 1 $70.36 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 20 $70.62 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $70.36 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $70.63 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 10 $70.37 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 17 $70.64 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 10 $70.37 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 1 $70.64 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 16 $70.39 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 9 $70.62 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 100 $70.40 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 1 $70.61 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 8 $70.40 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 50 $70.61 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 60 $70.40 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 50 $70.61 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 18 $70.39 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 44 $70.60 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 1 $70.38 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 100 $70.59 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 1 $70.39 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $70.59 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $70.39 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $70.59 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 34 $70.36 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 94 $70.58 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $70.36 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 6 $70.58 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 13 $70.32 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 93 $70.58 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $70.32 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 7 $70.58 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 18 $70.32 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 32 $70.55 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 1 $70.32 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 41 $70.55 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 2 $70.32 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $70.55 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 8 $70.32 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 20 $70.55 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $70.32 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 35 $70.55 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 19 $70.28 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 8 $70.54 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1 $70.28 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 2 $70.54 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 8 $70.28 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 43 $70.52 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 24 $70.28 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 43 $70.52 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 76 $70.28 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 5 $70.52 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $70.28 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $70.52 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 14 $70.29 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 3 $70.53 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 39 $70.29 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 45 $70.55 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 19 $70.28 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 6 $70.55 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 5 $70.28 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 7 $70.56 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 14 $70.29 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 5 $70.57 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 18 $70.30 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 3 $70.58 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 82 $70.30 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 5 $70.60 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 18 $70.29 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $70.60 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 2 $70.29 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 1 $70.60 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $70.29 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 31 $70.60 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 37 $70.29 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 23 $70.61 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 1 $70.28 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 14 $70.61 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 200 $70.28 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 50 $70.62 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 2 $70.28 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 25 $70.62 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 37 $70.28 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $70.62 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $70.27 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 8 $70.62 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $70.27 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $70.62 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 3 $70.28 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 3 $70.62 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 12 $70.28 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 300 $70.64 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 6 $70.28 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 10 $70.65 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 1 $70.28 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 99 $70.67 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 100 $70.31 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 1 $70.67 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 100 $70.31 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $70.66 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 10 $70.30 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 1 $70.66 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 6 $70.33 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 19 $70.66 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 25 $70.36 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $70.66 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 100 $70.36 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 50 $70.66 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 100 $70.36 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 1 $70.65 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 83 $70.36 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 50 $70.65 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 17 $70.36 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $70.66 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 25 $70.35 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 50 $70.65 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 10 $70.35 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 1 $70.64 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 100 $70.36 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 68 $70.65 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 100 $70.36 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 1 $70.65 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 9 $70.34 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 5 $70.64 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 9 $70.34 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 85 $70.65 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 79 $70.35 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 5 $70.65 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 21 $70.35 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 29 $70.65 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 1 $70.33 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 5 $70.65 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 57 $70.325 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 1 $70.65 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 1 $70.325 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 1 $70.65 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 10 $70.325 Automatic Execution
 11:17:57 - 06-Feb-26
Unknown* 5 $70.65 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 50 $70.32 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 6 $70.66 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 50 $70.32 Automatic Execution
 11:17:57 - 06-Feb-26
Unknown* 11 $70.69 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $70.31 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 1 $70.70 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $70.28 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 1 $70.70 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 9 $70.28 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 2 $70.70 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 1 $70.28 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 8 $70.70 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $70.28 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 15 $70.70 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 26 $70.28 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 2 $70.70 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 9 $70.27 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 1 $70.70 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 9 $70.27 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 9 $70.69 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 100 $70.28 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 1 $70.69 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 9 $70.28 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $70.69 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 100 $70.28 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 1 $70.67 Automatic Execution
 11:48:32 - 06-Feb-26
Unknown* 37 $70.28 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 2 $70.67 Automatic Execution
 11:48:32 - 06-Feb-26
Unknown* 9 $70.28 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 1 $70.67 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 10 $70.30 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 3 $70.67 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 45 $70.30 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $70.66 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $70.31 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 3 $70.67 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 200 $70.31 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 10 $70.67 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 4 $70.32 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $70.72 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 1 $70.32 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 2 $70.71 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 5 $70.34 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 79 $70.71 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 200 $70.335 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 4 $70.71 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 30 $70.33 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 21 $70.71 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 5 $70.33 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 10 $70.34 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 2 $70.71 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 30 $70.35 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 3 $70.71 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 2 $70.35 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 3 $70.71 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 10 $70.36 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 4 $70.71 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 20 $70.38 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 3 $70.71 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 15 $70.39 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 4 $70.71 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $70.40 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 4 $70.71 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 2 $70.41 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 96 $70.71 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 8 $70.39 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 8 $70.70 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 92 $70.39 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 11 $70.695 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 8 $70.38 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 11 $70.695 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 1 $70.375 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 5 $70.70 Automatic Execution
 11:48:06 - 06-Feb-26
Unknown* 1 $70.36 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 10 $70.70 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 1 $70.35 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 3 $70.70 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 4 $70.70 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 1 $70.33 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 15 $70.68 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $70.36 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 1 $70.67 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 9 $70.35 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 2 $70.66 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 10 $70.35 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 2 $70.66 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 2 $70.36 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 3 $70.66 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 9 $70.35 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 3 $70.66 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 9 $70.35 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $70.64 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $70.35 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 4 $70.63 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 41 $70.34 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 5 $70.63 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 59 $70.34 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 1 $70.63 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 2 $70.34 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 15 $70.62 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 1 $70.34 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 1 $70.62 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 38 $70.34 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $70.61 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 62 $70.34 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 1 $70.61 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 5 $70.34 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $70.61 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 30 $70.36 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 100 $70.61 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 100 $70.37 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 8 $70.60 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 200 $70.37 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 5 $70.60 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 60 $70.38 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 4 $70.60 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 200 $70.38 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 3 $70.60 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 7 $70.42 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 3 $70.60 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 1 $70.42 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 1 $70.59 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 93 $70.42 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 3 $70.59 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 7 $70.41 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 3 $70.59 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 1 $70.41 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 75 $70.58 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 16 $70.43 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 1 $70.56 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 13 $70.43 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 1 $70.57 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 13 $70.43 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 4 $70.60 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 61 $70.44 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 1 $70.58 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 1 $70.44 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 10 $70.60 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 1 $70.425 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 7 $70.60 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 1 $70.43 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 9 $70.60 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 1 $70.415 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 200 $70.60 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 7 $70.43 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 2 $70.60 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 40 $70.40 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 1 $70.61 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 100 $70.40 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 2 $70.62 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 100 $70.39 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 60 $70.65 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 100 $70.39 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 1 $70.69 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $70.39 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 2 $70.69 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $70.34 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1 $70.69 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $70.36 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1 $70.69 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 50 $70.36 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1 $70.70 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $70.38 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 12 $70.69 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $70.38 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 38 $70.69 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 60 $70.36 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 50 $70.69 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 500 $70.36 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 1 $70.67 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 34 $70.375 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 1 $70.67 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 22 $70.37 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 2 $70.67 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 100 $70.42 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 2 $70.67 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 100 $70.42 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 11 $70.65 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 8 $70.41 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 100 $70.63 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 1 $70.41 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 95 $70.65 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $70.41 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 11 $70.65 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 1 $70.40 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 11 $70.66 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 1 $70.39 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 1 $70.65 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $70.36 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 5 $70.65 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 5 $70.67 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $70.34 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 62 $70.67 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $70.34 Automatic Execution
 11:17:09 - 06-Feb-26
Unknown* 60 $70.68 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $70.37 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 500 $70.69 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $70.37 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 179 $70.69 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $70.37 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 314 $70.69 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 9 $70.37 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 7 $70.69 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 9 $70.37 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 500 $70.69 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 14 $70.40 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 500 $70.69 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $70.39 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 500 $70.69 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 1 $70.41 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 500 $70.69 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 7 $70.41 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 16 $70.69 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 124 $70.39 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 84 $70.69 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 25 $70.39 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 200 $70.69 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 9 $70.39 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 200 $70.69 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $70.38 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 16 $70.69 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 7 $70.37 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 100 $70.70 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 100 $70.36 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 5 $70.70 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $70.36 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 8 $70.70 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 22 $70.36 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 5 $70.70 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 2 $70.36 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 32 $70.69 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $70.37 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 68 $70.69 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 1 $70.37 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 130 $70.69 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 7 $70.35 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 304 $70.69 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 24 $70.33 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 46 $70.69 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 2 $70.33 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 50 $70.69 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $70.34 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 100 $70.69 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 14 $70.33 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 10 $70.70 Automatic Execution
 11:47:26 - 06-Feb-26
Unknown* 3 $70.32 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 10 $70.70 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 1 $70.32 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 5 $70.72 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 97 $70.32 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 5 $70.72 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 3 $70.32 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 7 $70.72 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 60 $70.30 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 7 $70.72 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 40 $70.29 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 1,788 $70.72 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 35 $70.29 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 50 $70.72 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 25 $70.29 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 20 $70.71 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 28 $70.31 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 20 $70.70 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 100 $70.32 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 20 $70.70 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 339 $70.32 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 1 $70.72 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 2 $70.32 Automatic Execution
 11:16:54 - 06-Feb-26
Unknown* 99 $70.725 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 2 $70.31 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 20 $70.72 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $70.29 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 80 $70.725 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 1 $70.29 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 20 $70.725 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 429 $70.29 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 1 $70.725 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 70 $70.29 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 200 $70.70 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 2 $70.29 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 60 $70.72 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 100 $70.26 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 1 $70.72 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 100 $70.25 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 1 $70.76 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 100 $70.26 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 10 $70.76 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 100 $70.24 Automatic Execution
 11:16:45 - 06-Feb-26
Unknown* 3 $70.78 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 1 $70.24 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 4 $70.75 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 1 $70.27 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 3 $70.75 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 100 $70.28 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 6 $70.75 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 100 $70.275 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $70.75 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 70 $70.275 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 1 $70.74 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 100 $70.275 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 400 $70.75 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 27 $70.275 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 2 $70.74 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 40 $70.26 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 89 $70.73 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 12 $70.23 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 5 $70.74 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 19 $70.23 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 20 $70.735 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 1 $70.22 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 1 $70.72 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 12 $70.22 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 29 $70.695 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 1 $70.22 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $70.71 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 1 $70.22 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 2 $70.22 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 6 $70.21 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 68 $70.18 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 3 $70.69 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 32 $70.20 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 97 $70.68 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 35 $70.19 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 3 $70.68 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 35 $70.20 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 3 $70.69 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $70.16 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $70.70 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $70.16 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 5 $70.69 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 500 $70.18 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 2 $70.68 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 308 $70.07 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 84 $70.68 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $70.14 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 5 $70.69 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $70.15 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $70.15 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 5 $70.68 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 5 $70.21 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 2 $70.68 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 2 $70.68 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 1 $70.25 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 2 $70.68 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 60 $70.265 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 7 $70.67 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $70.23 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 28 $70.70 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 1 $70.22 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 2 $70.69 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 100 $70.20 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 2 $70.69 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 1 $70.21 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 3 $70.69 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 1 $70.21 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 20 $70.69 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 1 $70.21 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 4 $70.70 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 1 $70.21 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 100 $70.69 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $70.21 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 1 $70.68 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $70.21 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 83 $70.22 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 2 $70.64 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 145 $70.22 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 83 $70.64 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 155 $70.22 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 39 $70.62 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 53 $70.28 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 100 $70.63 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 19 $70.28 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 4 $70.64 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $70.28 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 7 $70.65 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 60 $70.28 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 13 $70.64 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 8 $70.28 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 4 $70.64 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 60 $70.28 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 40 $70.65 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $70.25 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 9 $70.65 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 10 $70.22 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 2 $70.65 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 50 $70.25 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 8 $70.67 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 107 $70.25 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 192 $70.67 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 200 $70.25 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 9 $70.66 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 10 $70.24 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 1 $70.67 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 1 $70.22 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 1 $70.67 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 20 $70.21 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 7 $70.68 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 50 $70.21 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 5 $70.69 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 330 $70.21 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 10 $70.70 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 3 $70.20 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 1 $70.70 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 100 $70.19 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 1 $70.70 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $70.17 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 1 $70.70 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 10 $70.18 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 1 $70.70 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 3 $70.18 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 5 $70.70 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 1 $70.17 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 14 $70.71 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 1 $70.17 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 10 $70.71 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 15 $70.17 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 12 $70.74 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 15 $70.16 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 2 $70.74 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 300 $70.15 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 14 $70.73 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 2 $70.16 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 7 $70.73 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 1 $70.14 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 2 $70.73 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 5 $70.13 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 5 $70.73 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 10 $70.13 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 6 $70.74 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 300 $70.12 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 10 $70.74 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $70.09 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 10 $70.75 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $70.09 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 1 $70.75 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $70.10 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 100 $70.75 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 1 $70.10 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 16 $70.79 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 89 $70.10 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 5 $70.79 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 11 $70.10 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 5 $70.79 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 2 $70.10 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $70.77 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 7 $70.10 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $70.77 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 1 $70.10 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 10 $70.78 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 300 $70.07 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $70.81 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 1 $70.10 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 50 $70.81 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 1 $70.10 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 1 $70.81 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 10 $70.09 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 60 $70.79 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 2 $70.10 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 1 $70.79 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 1 $70.10 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 1 $70.79 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 3 $70.10 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 9 $70.79 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 1 $70.10 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 1 $70.80 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 10 $70.07 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 50 $70.80 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 10 $70.07 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 10 $70.80 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 28 $70.08 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 20 $70.80 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 20 $70.09 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 65 $70.80 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 25 $70.09 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 50 $70.80 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 1 $70.09 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 20 $70.80 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 18 $70.09 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 10 $70.81 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 13 $70.09 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 10 $70.81 Automatic Execution
 11:46:05 - 06-Feb-26
Unknown* 100 $70.08 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $70.81 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 30 $70.08 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $70.82 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 2 $70.08 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 23 $70.83 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 200 $70.08 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 24 $70.83 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 34 $70.09 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 33 $70.83 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 95 $70.83 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 100 $70.085 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 1 $70.84 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 13 $70.08 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 96 $70.84 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 2 $70.08 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $70.82 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 2 $70.08 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 96 $70.83 Automatic Execution
 11:46:02 - 06-Feb-26
Unknown* 200 $70.09 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 6 $70.83 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 10 $70.10 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $70.84 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 1 $70.10 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $70.85 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 25 $70.10 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $70.85 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 67 $70.10 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 676 $70.85 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 32 $70.10 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 59 $70.86 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 100 $70.10 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 96 $70.92 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 200 $70.09 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 2 $70.92 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 2 $70.12 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 100 $70.92 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 12 $70.12 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 1 $70.92 Automatic Execution
 11:45:50 - 06-Feb-26
Unknown* 100 $70.10 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 1 $70.92 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 1 $70.12 Automatic Execution
 11:15:51 - 06-Feb-26
Unknown* 1 $70.91 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 13 $70.10 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $70.88 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 20 $70.91 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 19 $70.14 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 62 $70.91 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 60 $70.90 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 12 $70.13 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 13 $70.90 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 100 $70.12 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 17 $70.90 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $70.11 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 3 $70.90 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 200 $70.12 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 3 $70.90 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 100 $70.13 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 10 $70.92 Automatic Execution
 11:45:46 - 06-Feb-26
Unknown* 38 $70.16 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 2 $70.95 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 36 $70.16 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 2 $70.92 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 15 $70.17 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 10 $70.94 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $70.16 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $70.95 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 1 $70.16 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 10 $70.95 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 1 $70.16 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 10 $70.96 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 31 $70.15 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 1 $70.98 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 1 $70.15 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 3 $70.98 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 38 $70.16 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 10 $70.98 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 100 $70.16 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 5 $70.98 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 100 $70.16 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 10 $70.98 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 22 $70.16 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 151 $70.98 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 17 $70.12 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $70.12 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 4 $70.12 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 13 $70.12 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 23 $70.12 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 102 $70.10 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 60 $70.10 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 38 $70.10 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 38 $70.10 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 38 $70.10 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 5 $70.10 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 1 $70.10 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 2 $70.10 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 198 $70.10 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $70.13 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 15 $68.09 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 80 $68.09 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 15 $68.09 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 6 $68.09 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 15 $68.09 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 15 $68.095 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 1 $68.095 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 10 $68.10 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $68.13 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 32 $68.09 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 68 $68.09 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 32 $68.08 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 1 $68.09 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $68.07 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $68.07 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 1 $68.07 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 1 $68.05 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 300 $68.06 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 5 $68.05 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 68 $68.04 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 32 $68.035 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 2 $68.13 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 1 $68.12 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 60 $68.12 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 240 $68.12 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 60 $68.13 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 300 $68.12 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $68.13 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 4 $68.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 3 $68.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 3 $68.16 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 20 $68.16 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 21 $68.18 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 3 $68.18 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 16 $68.18 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 1 $68.15 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 100 $68.15 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 10 $68.15 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 1 $68.12 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 3 $68.09 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 20 $68.09 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 3 $68.09 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 316 $68.07 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $68.08 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $68.08 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 40 $68.08 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 60 $68.08 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 40 $68.08 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $68.09 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 4 $68.09 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $68.10 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 37 $68.10 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 5 $68.10 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 5 $68.10 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 50 $68.10 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $68.11 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 10 $68.11 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 10 $68.12 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 10 $68.14 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 5 $68.15 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $68.15 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 5 $68.15 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 5 $68.15 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 10 $68.15 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 46 $68.16 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 15 $68.16 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 10 $68.16 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $68.17 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $68.18 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $68.22 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 36 $68.24 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 1 $68.24 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 100 $68.23 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 3 $68.26 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 14 $68.26 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 60 $68.25 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $68.26 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 16 $68.25 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $68.25 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $68.27 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 100 $68.29 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 23 $68.28 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 7 $68.28 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $68.28 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $68.28 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 18 $68.31 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 1 $68.31 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 5 $68.29 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 5 $68.27 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 49 $68.25 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $68.25 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $68.23 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 100 $68.225 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 62 $68.225 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $68.225 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $68.22 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 1 $68.22 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 1 $68.21 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $68.18 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $68.18 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 34 $68.18 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 16 $68.21 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 12 $68.21 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 150 $68.28 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $68.29 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $68.29 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $68.29 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $68.29 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $68.29 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $68.29 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 99 $68.28 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $68.28 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $68.28 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 99 $68.27 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 1 $68.27 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 15 $68.265 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 10 $68.28 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 180 $68.26 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 120 $68.26 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 67 $68.25 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 500 $68.25 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 100 $68.25 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 25 $68.21 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $68.20 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $68.19 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $68.19 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 10 $68.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 13 $68.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $68.21 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 3 $68.22 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 3 $68.23 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 11 $68.225 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $68.22 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 1 $68.22 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 1 $68.23 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 20 $68.22 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 50 $68.25 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 50 $68.25 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 5 $68.24 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 1 $68.23 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 1 $68.21 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 2 $68.21 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 200 $68.19 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 13 $68.20 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 34 $68.23 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 3 $68.20 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 10 $68.20 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 7 $68.20 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $68.27 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 200 $68.27 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 34 $68.28 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 1 $68.28 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 1 $68.28 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $68.25 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $68.25 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $68.23 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 1 $68.25 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $68.25 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $68.25 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $68.28 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 44 $68.27 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 43 $68.27 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 5 $68.30 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 25 $68.30 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 121 $68.29 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 1,000 $68.29 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 1 $68.29 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $68.28 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 51 $68.28 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $68.27 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 58 $68.26 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $68.25 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 53 $68.27 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 47 $68.27 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 47 $68.27 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 1 $68.22 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 1 $68.25 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 2 $68.25 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 13 $68.25 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $68.27 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 120 $68.28 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 10 $68.28 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 1 $68.28 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 1 $68.28 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 1 $68.30 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 11 $68.29 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 6 $68.29 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 26 $68.29 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 62 $68.29 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 7 $68.29 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 1 $68.31 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 1 $68.31 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 1 $68.31 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 12 $68.31 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 12 $68.31 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $68.31 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $68.31 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 12 $68.31 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 12 $68.31 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 58 $68.28 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 200 $68.28 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 100 $68.28 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 2 $68.29 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $68.29 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 162 $68.31 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 16 $68.28 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $68.29 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 7 $68.32 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $68.30 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 6 $68.30 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 10 $68.30 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 1 $68.30 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 147 $68.30 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 10 $68.33 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 22 $68.30 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 31 $68.30 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $68.30 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $68.31 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 10 $68.31 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 35 $68.32 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 33 $68.32 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 39 $68.32 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 10 $68.32 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $68.32 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 89 $68.33 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 11 $68.33 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $68.33 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 1 $68.35 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 200 $68.35 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 31 $68.33 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $68.33 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 69 $68.33 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 31 $68.33 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $68.33 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 50 $68.345 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 17 $68.35 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 5 $68.34 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 5 $68.35 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 1 $68.38 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 50 $68.35 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 50 $68.35 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 42 $68.34 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 42 $68.34 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 50 $68.35 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 11 $68.37 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 3 $68.37 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 4 $68.35 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 120 $68.33 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 50 $68.33 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 1 $68.34 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 20 $68.34 Automatic Execution
 10:46:53 - 06-Feb-26
Unknown* 16 $68.36 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 34 $68.36 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 3 $68.37 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 1 $68.38 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $68.38 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $68.38 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 13 $68.37 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 187 $68.37 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 1 $68.37 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $68.37 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 13 $68.36 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 15 $68.36 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $68.37 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 28 $68.37 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 10 $68.37 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 37 $68.38 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 19 $68.38 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 16 $68.37 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 20 $68.38 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 7,320 $68.38 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $68.38 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 28 $68.37 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 17 $68.34 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 200 $68.34 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $68.34 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 68 $68.33 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 7 $68.32 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 10 $68.33 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 1 $68.31 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 5 $68.335 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 10 $68.34 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 36 $68.34 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 90 $68.34 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 81 $68.33 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 119 $68.33 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 95 $68.32 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $68.34 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $68.33 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 9 $68.33 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $68.34 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $68.31 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $68.31 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $68.31 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 1 $68.29 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $68.28 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 33 $68.28 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 4 $68.285 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 4 $68.29 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 4 $68.29 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 4 $68.29 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 4 $68.29 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 4 $68.29 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 4 $68.29 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 4 $68.30 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 3 $68.29 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 3 $68.29 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 50 $68.27 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 60 $68.27 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $68.28 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 15 $68.28 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 60 $68.28 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 1 $68.28 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 85 $68.28 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 5 $68.28 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 10 $68.29 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $68.31 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 1 $68.31 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 35 $68.31 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 65 $68.31 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 36 $68.30 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 200 $68.31 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 95 $68.28 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $68.28 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 61 $68.28 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 1 $68.28 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 12 $68.28 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 37 $68.30 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 100 $68.30 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 2 $68.265 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 1 $68.25 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 60 $68.27 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $68.25 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 5 $68.26 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $68.28 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $68.28 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 5 $68.28 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 5 $68.28 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 1 $68.28 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $68.30 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 16 $68.31 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 34 $68.31 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 50 $68.31 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 100 $68.31 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 3 $68.31 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 10 $68.28 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 1 $68.29 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 5 $68.30 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 2 $68.27 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 1 $68.27 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 10 $68.28 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 10 $68.32 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 5 $68.31 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 1 $68.33 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 100 $68.38 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 1 $68.35 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 47 $68.35 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 41 $68.35 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 32 $68.35 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 68 $68.35 Automatic Execution
 10:45:38 - 06-Feb-26
Unknown* 32 $68.34 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 5 $68.34 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 7 $68.35 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $68.36 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $68.36 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $68.36 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 5,354 $68.38 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 800 $68.38 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 6 $68.37 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 63 $68.37 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $68.35 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 14 $68.34 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 25 $68.35 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 25 $68.33 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 75 $68.34 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $68.34 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $68.33 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 63 $68.32 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1,366 $68.38 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $68.38 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 10 $68.38 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 19 $68.33 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 19 $68.33 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 23 $68.35 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 21 $68.35 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 50 $68.34 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 18 $68.33 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $68.36 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 60 $68.35 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 950 $68.35 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1,034 $68.35 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 2,000 $68.35 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 135 $68.34 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $68.35 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 11 $68.05 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 100 $68.07 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 10 $68.06 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $68.06 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 5 $68.06 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 74 $68.05 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 80 $68.05 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 46 $68.05 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $68.05 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 44 $68.05 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 46 $68.05 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 15 $68.04 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 10 $68.04 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 50 $67.98 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 10 $67.99 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 50 $67.99 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 34 $67.995 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 10 $68.01 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 15 $68.04 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 50 $68.04 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 46 $68.02 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 100 $67.985 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $67.985 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $67.96 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $68.07 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $68.07 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $68.05 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 28 $68.02 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $68.04 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 5 $68.02 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 35 $68.00 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 66 $68.00 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 51 $68.00 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 49 $68.00 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 51 $67.99 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $67.99 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 9 $68.12 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 1 $68.12 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 2 $68.11 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 3 $68.115 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 1 $68.11 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 87 $68.11 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 13 $68.11 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 1 $68.15 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 1 $68.15 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 36 $68.15 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 100 $68.15 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 10 $68.15 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 90 $68.16 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 10 $68.16 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 26 $68.19 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 20 $68.17 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 34 $68.14 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 66 $68.14 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 34 $68.13 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 30 $68.13 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 50 $68.13 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 24 $68.13 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 24 $68.13 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 20 $68.13 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 18 $68.13 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 8 $68.13 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 6 $68.13 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 3 $68.13 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 7 $68.13 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 7 $68.13 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 42 $68.13 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $68.12 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 1 $68.09 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 10 $68.18 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $68.20 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 10 $68.20 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 10 $68.20 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 17 $68.21 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 1 $68.21 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 7 $68.21 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1 $68.19 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 1 $68.21 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 6 $68.21 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 11 $68.21 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 11 $68.21 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 11 $68.21 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 4 $68.28 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 63 $68.34 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 64 $68.33 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 10 $68.33 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 20 $68.33 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 6 $68.33 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $68.32 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2 $68.32 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 4 $68.29 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 63 $68.29 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $68.29 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 37 $68.29 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 63 $68.28 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 60 $68.27 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $68.265 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 3 $68.27 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $68.09 Automatic Execution
 10:25:23 - 06-Feb-26
Buy* 49 $68.04 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 51 $68.04 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 3 $68.03 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $68.03 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 3 $67.96 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 97 $67.96 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $67.96 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 3 $67.95 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $67.96 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 8 $67.94 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 92 $67.94 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 8 $67.93 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $67.93 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $67.94 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $67.88 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 49 $67.87 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 18 $67.82 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 18 $67.84 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 7 $67.85 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 7 $67.85 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 10 $67.86 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 5 $67.86 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 2 $67.86 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 2 $67.86 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $67.87 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $67.86 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 96 $67.86 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 4 $67.86 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 33 $67.85 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 63 $67.85 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 4 $67.85 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 2 $67.85 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 200 $67.81 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 200 $67.81 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 6 $67.85 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 6 $67.85 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 27 $67.85 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 7 $67.85 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 60 $67.85 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $67.85 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 100 $67.84 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 241 $67.84 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 50 $67.68 Automatic Execution
 10:24:26 - 06-Feb-26
Sell* 1 $67.625 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 2 $67.60 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 2 $67.61 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 10 $67.61 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 2 $67.65 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 36 $67.63 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 2 $67.63 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 18 $67.67 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 14 $67.61 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 1 $67.62 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 2 $67.56 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 60 $67.54 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $67.55 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 60 $67.54 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 1 $68.61 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 31 $68.60 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $68.60 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 2 $68.60 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $68.60 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 33 $68.565 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 200 $68.565 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 200 $68.565 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 50 $68.565 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 60 $68.565 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $68.53 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $68.53 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 4 $68.53 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 29 $68.53 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 99 $68.53 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 5 $68.52 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $68.53 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 33 $68.52 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $68.51 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 99 $68.50 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 1 $68.50 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 1 $68.50 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 94 $68.50 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 106 $68.50 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 12 $68.40 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $68.40 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $68.40 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $68.41 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $68.45 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 2 $68.45 Automatic Execution
 09:51:09 - 06-Feb-26
Unknown* 50 $68.505 Automatic Execution
 09:51:09 - 06-Feb-26
Unknown* 100 $68.505 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 50 $68.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 148 $68.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 150 $68.47 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 150 $68.48 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 290 $68.48 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 200 $68.48 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 50 $68.47 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 150 $68.48 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 72 $68.50 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 2 $68.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 150 $68.57 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $68.58 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 50 $68.55 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 50 $68.55 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 10 $68.53 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 10 $68.53 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $68.545 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 2 $68.54 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 2 $68.53 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 2 $68.53 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 31 $68.54 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $68.54 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 47 $68.54 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 81 $68.54 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 234 $68.54 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 15 $68.54 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 85 $68.54 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 11 $68.54 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 4 $68.53 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 29 $68.52 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 21 $68.52 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 16 $68.52 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 17 $68.52 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 17 $68.52 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 24 $68.52 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 13 $68.535 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 17 $68.53 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 37 $68.535 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 23 $68.52 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 2 $68.49 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 2 $68.49 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $68.59 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 83 $68.82 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 10 $68.80 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 5 $68.69 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 2 $68.61 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $68.59 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 137 $68.57 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 63 $68.57 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 37 $68.57 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 50 $68.57 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 50 $68.55 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 2 $68.57 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 2 $68.57 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 50 $68.55 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 200 $68.57 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 200 $68.57 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $68.56 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 11 $68.56 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 29 $68.56 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 21 $68.56 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 74 $68.57 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 30 $68.57 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 74 $68.57 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 30 $68.56 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $68.56 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $68.56 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 50 $68.55 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 2 $68.53 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 2 $68.56 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 50 $68.54 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 104 $68.56 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 50 $68.54 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 2 $68.53 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $68.53 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 13 $68.57 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 87 $68.57 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 87 $68.57 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 200 $68.57 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $68.57 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 200 $68.57 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 87 $68.57 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 87 $68.57 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $68.57 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $68.56 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 2,000 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 6 $68.47 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 10 $68.47 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $68.48 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 16 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 16 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 16 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 15 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 74 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 74 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 6 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 7 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 46 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 2 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 11 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 5 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 6 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 15 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 16 $68.505 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 16 $68.51 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 2 $68.51 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 16 $68.51 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 16 $68.51 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 22 $68.51 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 15 $68.51 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 28 $68.51 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 36 $68.50 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 16 $68.545 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 28 $68.51 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 36 $68.51 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 16 $68.545 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 36 $68.51 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 200 $68.545 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $68.545 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $68.545 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $68.56 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 1 $68.66 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 108 $68.66 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 127 $68.65 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 35 $68.59 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 65 $68.59 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $68.58 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2,000 $68.55 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $68.56 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $68.53 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $68.52 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 12 $68.52 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 73 $68.48 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 27 $68.48 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 61 $68.47 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 61 $68.46 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 1 $68.36 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 2 $68.37 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 27 $68.45 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 35 $68.46 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 13 $68.46 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 52 $68.46 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 163 $68.44 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $68.45 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $68.45 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 37 $68.44 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 11 $68.45 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 17 $68.43 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $68.41 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $68.405 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 200 $68.39 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 50 $68.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $68.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $68.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $68.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $68.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $68.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $68.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $68.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $68.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $68.39 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $68.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $68.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $68.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 57 $68.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $68.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $68.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $68.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $68.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $68.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $68.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $68.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $68.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $68.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $68.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $68.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $68.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 47 $68.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 23 $68.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 55 $68.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 23 $68.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $68.44 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 70 $68.44 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 2 $68.44 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 2 $68.44 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $68.48 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 10 $68.50 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 11 $68.50 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 668 $68.50 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 246 $68.50 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 85 $68.50 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 1 $68.50 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $68.51 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 2 $68.53 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 25 $68.55 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $68.55 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $68.56 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 60 $68.62 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 2 $68.61 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 5 $68.60 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 1 $68.63 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 100 $68.63 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 1 $68.64 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 200 $68.63 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 25 $68.68 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 100 $68.68 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 10 $68.63 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $68.61 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $68.61 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $68.67 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1 $68.67 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $68.67 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 15 $68.67 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 3 $68.64 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 22 $68.64 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $68.64 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1 $68.65 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 4 $68.69 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1 $68.65 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 29 $68.65 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $68.65 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $68.65 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 20 $68.65 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 20 $68.65 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 20 $68.65 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 20 $68.65 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 6 $68.73 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 10 $68.72 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 4 $68.73 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 19 $68.72 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 100 $68.86 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $68.85 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 10 $68.84 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $68.82 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $68.82 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $68.82 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 111 $68.81 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $68.80 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $68.80 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $68.80 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 70 $68.78 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 25 $68.72 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 11 $68.72 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 20 $68.72 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 1 $68.72 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 11 $68.65 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 173 $68.67 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 52 $68.67 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 2 $68.66 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 50 $68.67 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 100 $68.69 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 50 $68.71 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 44 $68.71 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $68.71 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 20 $68.69 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 50 $68.71 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 15 $68.78 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 15 $68.85 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 20 $68.83 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 60 $68.81 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $68.80 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 300 $68.80 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $68.80 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 200 $68.80 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $68.79 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 30 $68.755 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 150 $68.755 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 30 $68.755 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 3 $68.73 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 3 $68.73 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 1 $68.74 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 3 $68.73 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 65 $68.73 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 14 $68.72 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 95 $68.72 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 64 $68.72 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 78 $68.72 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 50 $68.73 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $68.72 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 6 $68.73 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 3 $68.72 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 5 $68.73 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $68.73 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 5 $68.73 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 105 $68.74 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 50 $68.78 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 2 $68.76 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 2 $68.76 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 2 $68.76 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 26 $68.78 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 48 $68.77 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $68.77 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 49 $68.80 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 11 $68.80 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 14 $68.81 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 23 $68.81 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 23 $68.80 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 119 $68.80 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 10 $68.81 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 10 $68.80 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 6 $68.85 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $68.90 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $68.89 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 50 $68.86 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 1 $68.85 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 51 $68.85 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $68.85 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 133 $68.85 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 1 $68.85 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 6 $68.85 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 49 $68.85 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 1 $68.80 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 10 $68.81 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $68.86 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $68.86 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 10 $68.82 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $68.81 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $68.81 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $68.81 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $68.81 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 20 $68.81 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $68.82 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 80 $68.81 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 20 $68.82 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 50 $68.82 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 30 $68.82 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $68.84 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $68.82 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $68.82 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 30 $68.83 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $68.84 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 60 $68.86 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $68.88 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $68.88 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $68.90 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 28 $68.92 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $68.92 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $68.92 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $68.935 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $68.93 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $68.935 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $68.935 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 63 $68.39 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 37 $68.39 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 300 $68.39 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $68.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 200 $68.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 53 $68.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $68.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 47 $68.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $68.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 53 $68.37 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 58 $68.37 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $68.37 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 173 $68.37 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $68.37 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 96 $68.37 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 61 $68.34 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $68.36 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $68.31 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $68.30 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $68.28 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 20 $68.27 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $68.25 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $68.24 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 13 $68.24 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 12 $68.20 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $68.22 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 1 $68.22 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 5 $68.20 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 95 $68.20 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 605 $68.20 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $68.19 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 49 $68.18 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 4 $68.18 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 2 $68.17 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 47 $68.15 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 53 $68.15 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 10 $68.18 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 60 $68.14 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 40 $68.14 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 111 $68.03 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $67.96 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $68.00 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 2 $68.00 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 5 $68.275 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 29 $68.24 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 34 $68.30 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $67.41 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 20 $68.30 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $67.41 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 80 $68.30 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $67.41 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 50 $68.27 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 6 $67.41 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 50 $68.27 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $67.41 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $68.27 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 10 $67.36 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $68.30 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 50 $67.36 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 34 $68.29 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 10 $67.35 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 200 $68.27 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 20 $67.35 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 96 $68.26 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 200 $67.35 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 60 $68.23 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 20 $67.34 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 300 $68.22 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $67.275 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $68.22 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $67.275 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 80 $68.26 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $68.24 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $67.275 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $68.23 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 6 $68.36 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 1 $67.275 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 51 $68.36 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 13 $67.275 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 11 $68.37 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 13 $67.275 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $68.40 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 13 $67.28 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 14 $68.37 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 13 $67.275 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 5 $68.38 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 200 $67.32 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 20 $68.37 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 50 $67.33 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 11 $68.37 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 49 $68.40 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 54 $68.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 34 $68.41 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $68.33 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $68.33 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 17 $68.385 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 6 $68.39 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 20 $68.25 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $68.24 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 7 $68.21 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $68.23 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 27 $68.23 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 73 $68.23 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 1 $68.23 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 127 $68.22 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 1 $68.23 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 440 $68.20 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 500 $68.20 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 158 $68.20 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2 $68.20 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2 $68.20 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 33 $68.14 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 12 $68.15 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $68.14 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 18 $68.14 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 63 $68.12 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 31 $68.12 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 82 $68.14 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 147 $68.08 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 53 $68.08 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 200 $68.08 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 170 $68.08 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 30 $68.07 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $68.07 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 36 $68.06 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 120 $68.06 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 400 $68.06 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 144 $68.06 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 56 $68.05 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 160 $68.05 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 14 $68.05 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 10 $68.00 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 4 $68.00 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 80 $68.00 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $67.97 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 77 $67.97 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 5 $68.00 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 2 $67.99 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 6 $67.97 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 400 $67.88 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 243 $67.88 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $67.89 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 4 $67.89 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 5 $67.92 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 17 $67.92 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 2 $67.925 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 145 $67.925 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 5 $67.925 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 20 $67.88 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1 $67.92 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 10 $69.22 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 90 $69.22 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 3 $69.10 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 2 $69.13 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 2 $69.11 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 8 $69.14 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $69.10 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 5 $69.12 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $69.14 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $69.14 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 6 $69.19 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 19 $69.20 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 19 $69.20 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 19 $69.20 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 20 $69.265 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $69.23 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 4 $69.24 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 2 $69.27 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1 $69.28 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1 $69.33 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1 $69.35 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1 $69.35 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 54 $69.41 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 19 $69.41 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $69.41 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 34 $69.16 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $69.16 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 16 $69.13 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 32 $69.16 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 32 $69.14 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $69.14 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $69.14 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 50 $69.14 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $69.16 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 50 $69.18 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 95 $69.18 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 5 $69.18 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $69.14 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 50 $69.15 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 50 $69.16 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $69.18 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 50 $69.15 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $69.18 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 50 $69.18 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $69.14 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 32 $69.21 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 32 $69.21 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 21 $69.15 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $69.14 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 200 $69.14 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 200 $69.14 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 200 $69.14 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 200 $69.14 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 200 $69.14 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 200 $69.14 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 200 $69.14 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 200 $69.14 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 200 $69.14 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 200 $69.14 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 200 $69.14 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 200 $69.14 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $69.14 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 50 $69.14 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 100 $69.13 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $69.13 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 9 $69.13 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $69.13 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $69.13 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 156 $69.13 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $69.13 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $69.13 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 44 $69.13 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 59 $69.13 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 41 $69.13 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 3 $69.13 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 2 $69.14 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 2 $69.15 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 50 $69.14 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $69.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $69.13 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $69.13 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $69.13 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 2 $69.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 2 $69.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $69.23 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $69.23 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 31 $69.31 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 357 $69.31 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 50 $69.31 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 5 $69.30 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 50 $69.30 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 5 $69.38 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $69.43 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 75 $69.43 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 44 $69.43 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 199 $69.42 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 158 $69.43 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 35 $69.43 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $69.43 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 200 $69.43 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 91 $69.43 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $69.43 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 22 $69.43 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 14 $69.43 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 11 $69.43 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 3 $69.43 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 445 $69.42 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 2,058 $69.42 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 18 $69.43 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 14 $69.425 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 42 $69.42 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 329 $69.42 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 48 $69.42 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 23 $69.42 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 3 $69.42 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 22 $69.33 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 50 $69.30 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 2 $69.31 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $69.21 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 50 $69.21 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 50 $69.20 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 200 $69.17 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 155 $69.17 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $69.21 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 50 $69.21 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $69.20 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 50 $69.20 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $69.17 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 2 $69.30 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 300 $69.30 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $69.21 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $69.21 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 550 $69.21 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $69.20 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 98 $69.17 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $69.17 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $69.17 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 75 $69.21 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $69.17 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 15 $69.17 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 5 $69.11 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 23 $69.14 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 3 $69.11 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $69.09 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 29 $69.09 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 9 $69.11 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 8 $69.11 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 71 $69.09 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $69.11 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 96 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $69.11 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 193 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 9 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 96 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $69.10 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $69.085 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $69.085 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 10 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 8 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 2 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 7 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1,045 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 78 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 22 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $69.11 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 9 $69.09 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 9 $69.09 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 144 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 100 $69.09 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $69.085 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 3 $69.085 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 465 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 33 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 69 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 25 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 379 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 95 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 2 $69.07 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 150 $69.02 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 775 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 19 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 57 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 325 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $69.02 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $69.02 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 6 $69.02 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $68.95 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 15 $68.91 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $68.90 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1,192 $69.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 15 $68.91 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 75 $68.95 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $68.93 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 15 $68.91 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $68.90 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $68.73 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 74 $68.73 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 200 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 200 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 200 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 200 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 200 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 200 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 200 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 200 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 200 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 200 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 50 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 200 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 330 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 50 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 330 $68.57 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $68.56 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 6 $68.74 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 11 $68.74 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 12 $68.74 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 80 $68.75 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 26 $68.77 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 36 $68.79 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 164 $68.79 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $68.75 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $68.75 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $68.75 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $68.79 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 10 $68.76 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 18 $68.79 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 82 $68.79 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 150 $68.80 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 3 $68.72 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 14 $68.78 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $68.77 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 74 $68.77 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $68.76 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 150 $68.72 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 4 $68.61 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 8 $68.51 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 1,400 $68.51 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 15 $68.51 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $68.55 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $68.69 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $68.69 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 50 $68.70 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 50 $68.70 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 17 $68.63 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 19 $68.55 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $68.57 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 200 $68.60 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 70 $68.58 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 30 $68.58 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 39 $68.63 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 5 $68.70 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $68.67 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 200 $68.78 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $68.82 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $68.82 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 5 $68.84 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 5 $68.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $68.81 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $68.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $68.95 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 132 $68.91 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 56 $68.91 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 41 $69.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $69.06 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 5 $69.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 50 $69.00 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 50 $69.00 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $69.00 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 5 $69.00 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 6 $68.98 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 178 $68.87 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $68.87 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 22 $68.87 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 78 $68.87 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 22 $68.87 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $68.87 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 39 $68.84 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 122 $68.84 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 29 $68.84 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 93 $68.84 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 22 $68.87 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 22 $68.87 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 22 $68.87 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $69.10 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 171 $69.10 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 39 $69.10 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 41 $69.21 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 42 $69.21 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 10 $69.21 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 41 $69.17 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 42 $69.17 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 10 $69.17 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 218 $69.21 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 135 $69.19 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $69.19 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 8 $69.28 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 5 $69.27 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 5 $69.24 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $69.19 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 5 $69.215 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 5 $69.215 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 22 $69.225 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 2 $69.225 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $69.215 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 5 $69.08 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 5 $69.08 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 75 $69.14 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $69.16 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $69.10 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $68.94 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 3 $69.07 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $69.08 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $69.14 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 177 $69.14 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $69.14 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $69.14 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $69.14 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $69.14 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $69.06 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $69.08 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $69.06 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $69.06 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $69.07 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 2 $69.04 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $69.03 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 14 $68.88 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 137 $68.88 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $68.86 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 3 $68.84 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 3 $68.84 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 3 $68.84 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 3 $68.84 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $68.89 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $68.89 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $68.94 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 7 $68.94 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $68.95 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 27 $68.97 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 27 $68.98 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 51 $69.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $69.02 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 31 $69.05 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $69.01 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 31 $69.01 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 31 $69.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $69.28 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $69.28 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $69.28 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $69.28 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 175 $69.27 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 250 $69.26 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $69.04 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $69.02 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 13 $69.02 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $69.01 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 147 $69.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 3 $69.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $69.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $69.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 3 $69.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $68.98 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 24 $69.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 27 $69.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $69.28 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $69.28 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 300 $69.28 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $69.27 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 330 $69.27 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 175 $69.27 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 330 $69.26 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 330 $69.25 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $69.04 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 26 $69.04 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 16 $69.04 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $69.02 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 49 $69.02 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 36 $68.97 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 4 $68.97 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 13 $69.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 27 $69.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 17 $69.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $69.04 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $69.04 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $69.03 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 48 $69.26 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 150 $69.25 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 109 $69.09 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $69.02 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 91 $69.09 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 7 $69.04 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $69.03 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $69.03 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $69.02 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $69.02 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $69.02 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 8 $69.02 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 42 $69.02 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $69.02 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $69.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 194 $69.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $69.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 49 $69.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 196 $69.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 149 $69.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 64 $69.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 223 $69.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $69.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 194 $68.95 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 55 $68.95 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $68.95 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 300 $69.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $69.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 204 $69.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $69.02 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $69.01 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $69.01 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $69.01 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $68.96 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $68.80 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $68.81 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 75 $68.86 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $68.89 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $69.10 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $69.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 66 $69.14 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $69.14 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 101 $69.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $69.02 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $69.01 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 149 $68.95 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $68.96 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 149 $68.95 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $68.96 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 196 $68.95 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $68.96 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 101 $69.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $69.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 150 $69.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $69.01 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $69.01 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 108 $68.87 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 6 $68.86 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 92 $68.96 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 42 $68.96 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $69.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 6 $69.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $69.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $69.10 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $69.10 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $69.185 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $69.145 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $69.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $69.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $69.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 95 $69.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $69.14 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 203 $69.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 231 $69.13 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $69.13 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 72 $69.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $69.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 24 $69.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 76 $69.14 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $69.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 405 $69.25 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 94 $69.01 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $69.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 603 $69.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $69.10 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $69.05 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $68.98 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $68.91 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 80 $68.91 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 120 $68.97 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $68.97 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $68.97 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $68.97 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $68.97 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $69.05 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 20 $69.05 Ordinary
 09:29:54 - 06-Feb-26
Buy* 20 $69.05 Ordinary
 09:29:49 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 09:29:43 - 06-Feb-26
Sell* 1 $69.03 Ordinary
 09:29:35 - 06-Feb-26
Sell* 2 $68.95 Ordinary
 09:29:34 - 06-Feb-26
Sell* 2 $68.93 Ordinary
 09:29:34 - 06-Feb-26
Buy* 3 $69.05 Ordinary
 09:29:29 - 06-Feb-26
Buy* 254 $69.03 Ordinary
 09:29:29 - 06-Feb-26
Sell* 1 $68.93 Ordinary
 09:29:29 - 06-Feb-26
Buy* 349 $69.03 Ordinary
 09:29:29 - 06-Feb-26
Sell* 8 $68.92 Ordinary
 09:29:24 - 06-Feb-26
Sell* 9 $68.87 Ordinary
 09:29:13 - 06-Feb-26
Buy* 10 $69.03 Ordinary
 09:29:12 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 09:28:59 - 06-Feb-26
Sell* 3 $69.01 Ordinary
 09:28:59 - 06-Feb-26
Sell* 3 $69.05 Ordinary
 09:28:57 - 06-Feb-26
Sell* 20 $69.05 Ordinary
 09:28:57 - 06-Feb-26
Sell* 1 $68.94 Ordinary
 09:28:41 - 06-Feb-26
Sell* 2 $68.95 Ordinary
 09:28:41 - 06-Feb-26
Sell* 2 $68.95 Ordinary
 09:28:41 - 06-Feb-26
Sell* 2 $68.95 Ordinary
 09:28:41 - 06-Feb-26
Sell* 2 $68.95 Ordinary
 09:28:41 - 06-Feb-26
Sell* 3 $68.95 Ordinary
 09:28:41 - 06-Feb-26
Sell* 3 $68.95 Ordinary
 09:28:41 - 06-Feb-26
Sell* 5 $68.95 Ordinary
 09:28:41 - 06-Feb-26
Sell* 5 $68.95 Ordinary
 09:28:41 - 06-Feb-26
Sell* 7 $68.95 Ordinary
 09:28:41 - 06-Feb-26
Buy* 2 $68.95 Ordinary
 09:28:41 - 06-Feb-26
Sell* 2 $68.99 Ordinary
 09:28:41 - 06-Feb-26
Sell* 2 $69.02 Ordinary
 09:28:41 - 06-Feb-26
Buy* 100 $69.08 Ordinary
 09:28:41 - 06-Feb-26
Buy* 2 $69.14 Ordinary
 09:28:41 - 06-Feb-26
Sell* 100 $69.13 Ordinary
 09:28:41 - 06-Feb-26
Buy* 22 $69.11 Ordinary
 09:28:41 - 06-Feb-26
Buy* 29 $69.11 Ordinary
 09:28:41 - 06-Feb-26
Sell* 19 $69.05 Ordinary
 09:28:41 - 06-Feb-26
Unknown* 1 $69.08 Ordinary
 09:28:41 - 06-Feb-26
Sell* 10 $69.05 Ordinary
 09:28:41 - 06-Feb-26
Sell* 10 $69.07 Ordinary
 09:28:41 - 06-Feb-26
Sell* 29 $69.07 Ordinary
 09:28:41 - 06-Feb-26
Sell* 10 $69.07 Ordinary
 09:28:41 - 06-Feb-26
Sell* 881 $69.07 Ordinary
 09:28:41 - 06-Feb-26
Sell* 54 $69.08 Ordinary
 09:28:41 - 06-Feb-26
Buy* 104 $69.12 Ordinary
 09:28:41 - 06-Feb-26
Buy* 1 $69.14 Ordinary
 09:28:41 - 06-Feb-26
Buy* 100 $69.08 Ordinary
 09:28:41 - 06-Feb-26
Buy* 46 $69.08 Ordinary
 09:28:41 - 06-Feb-26
Sell* 60 $68.96 Ordinary
 09:28:41 - 06-Feb-26
Buy* 2 $69.14 Ordinary
 09:28:41 - 06-Feb-26
Buy* 1 $69.14 Ordinary
 09:28:41 - 06-Feb-26
Sell* 40 $68.96 Ordinary
 09:28:41 - 06-Feb-26
Sell* 1 $68.88 Ordinary
 09:28:41 - 06-Feb-26
Sell* 12 $68.88 Ordinary
 09:28:41 - 06-Feb-26
Buy* 603 $68.97 Ordinary
 09:28:41 - 06-Feb-26
Buy* 1 $68.96 Ordinary
 09:28:40 - 06-Feb-26
Buy* 1 $68.96 Ordinary
 09:28:40 - 06-Feb-26
Buy* 100 $68.99 Ordinary
 09:28:38 - 06-Feb-26
Sell* 2 $68.80 Ordinary
 09:28:38 - 06-Feb-26
Sell* 2 $68.80 Ordinary
 09:28:38 - 06-Feb-26
Buy* 100 $68.97 Ordinary
 09:28:38 - 06-Feb-26
Buy* 100 $68.97 Ordinary
 09:28:38 - 06-Feb-26
Sell* 2 $68.80 Ordinary
 09:28:28 - 06-Feb-26
Sell* 2 $68.80 Ordinary
 09:28:28 - 06-Feb-26
Sell* 2 $68.80 Ordinary
 09:28:27 - 06-Feb-26
Sell* 2 $68.83 Ordinary
 09:28:27 - 06-Feb-26
Buy* 2 $69.09 Ordinary
 09:28:20 - 06-Feb-26
Sell* 1 $68.83 Ordinary
 09:28:17 - 06-Feb-26
Sell* 1 $68.83 Ordinary
 09:28:17 - 06-Feb-26
Buy* 24 $69.09 Ordinary
 09:28:17 - 06-Feb-26
Buy* 1 $69.09 Ordinary
 09:28:06 - 06-Feb-26
Buy* 5 $68.94 Ordinary
 09:28:01 - 06-Feb-26
Buy* 5 $68.94 Ordinary
 09:28:01 - 06-Feb-26
Buy* 3 $69.15 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $69.04 Ordinary
 09:28:00 - 06-Feb-26
Sell* 13 $68.94 Ordinary
 09:28:00 - 06-Feb-26
Sell* 19 $68.97 Ordinary
 09:28:00 - 06-Feb-26
Sell* 40 $69.00 Ordinary
 09:28:00 - 06-Feb-26
Sell* 95 $69.00 Ordinary
 09:28:00 - 06-Feb-26
Sell* 20 $69.02 Ordinary
 09:28:00 - 06-Feb-26
Sell* 4 $69.03 Ordinary
 09:28:00 - 06-Feb-26
Sell* 23 $69.03 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $69.03 Ordinary
 09:28:00 - 06-Feb-26
Sell* 12 $69.03 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $68.93 Ordinary
 09:28:00 - 06-Feb-26
Sell* 11 $68.94 Ordinary
 09:28:00 - 06-Feb-26
Sell* 60 $68.93 Ordinary
 09:28:00 - 06-Feb-26
Buy* 5 $69.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 10 $69.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 10 $69.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $68.99 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $68.98 Ordinary
 09:28:00 - 06-Feb-26
Buy* 10 $68.97 Ordinary
 09:28:00 - 06-Feb-26
Buy* 17 $68.84 Ordinary
 09:28:00 - 06-Feb-26
Buy* 89 $68.75 Ordinary
 09:28:00 - 06-Feb-26
Buy* 4 $68.75 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $68.75 Ordinary
 09:28:00 - 06-Feb-26
Buy* 6 $68.69 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 09:28:00 - 06-Feb-26
Buy* 20 $68.60 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $68.59 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $68.52 Ordinary
 09:28:00 - 06-Feb-26
Buy* 10 $68.99 Ordinary
 09:28:00 - 06-Feb-26
Buy* 603 $68.60 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $68.36 Ordinary
 09:27:55 - 06-Feb-26
Sell* 8 $68.32 Ordinary
 09:27:51 - 06-Feb-26
Sell* 12 $68.25 Ordinary
 09:27:28 - 06-Feb-26
Sell* 5 $68.11 Ordinary
 09:27:12 - 06-Feb-26
Sell* 5 $68.11 Ordinary
 09:27:12 - 06-Feb-26
Sell* 2 $68.12 Ordinary
 09:27:11 - 06-Feb-26
Sell* 1 $68.13 Ordinary
 09:27:11 - 06-Feb-26
Sell* 10 $68.13 Ordinary
 09:27:11 - 06-Feb-26
Sell* 2 $68.17 Ordinary
 09:27:02 - 06-Feb-26
Sell* 10 $68.20 Ordinary
 09:27:02 - 06-Feb-26
Sell* 67 $68.20 Ordinary
 09:27:02 - 06-Feb-26
Sell* 13 $68.20 Ordinary
 09:27:02 - 06-Feb-26
Sell* 5 $68.20 Ordinary
 09:27:02 - 06-Feb-26
Sell* 10 $68.20 Ordinary
 09:27:02 - 06-Feb-26
Sell* 10 $68.25 Ordinary
 09:27:01 - 06-Feb-26
Sell* 1 $68.25 Ordinary
 09:27:01 - 06-Feb-26
Sell* 20 $68.25 Ordinary
 09:27:01 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 09:27:01 - 06-Feb-26
Sell* 27 $68.30 Ordinary
 09:27:01 - 06-Feb-26
Sell* 10 $68.30 Ordinary
 09:27:01 - 06-Feb-26
Sell* 5 $68.30 Ordinary
 09:27:01 - 06-Feb-26
Sell* 10 $68.31 Ordinary
 09:27:00 - 06-Feb-26
Sell* 25 $68.31 Ordinary
 09:27:00 - 06-Feb-26
Sell* 1 $68.32 Ordinary
 09:27:00 - 06-Feb-26
Sell* 10 $68.32 Ordinary
 09:27:00 - 06-Feb-26
Sell* 9 $68.35 Ordinary
 09:27:00 - 06-Feb-26
Sell* 1 $68.35 Ordinary
 09:27:00 - 06-Feb-26
Sell* 2 $68.35 Ordinary
 09:27:00 - 06-Feb-26
Sell* 1 $68.37 Ordinary
 09:27:00 - 06-Feb-26
Buy* 2 $68.40 Ordinary
 09:26:55 - 06-Feb-26
Sell* 6 $68.39 Ordinary
 09:26:53 - 06-Feb-26
Sell* 15 $68.40 Ordinary
 09:26:42 - 06-Feb-26
Buy* 1 $68.55 Ordinary
 09:26:41 - 06-Feb-26
Sell* 11 $68.48 Ordinary
 09:26:40 - 06-Feb-26
Sell* 20 $68.48 Ordinary
 09:26:40 - 06-Feb-26
Buy* 1 $68.40 Ordinary
 09:26:21 - 06-Feb-26
Buy* 75 $68.40 Ordinary
 09:26:20 - 06-Feb-26
Buy* 9 $68.40 Ordinary
 09:26:19 - 06-Feb-26
Sell* 1 $68.49 Ordinary
 09:26:10 - 06-Feb-26
Sell* 35 $68.50 Ordinary
 09:26:10 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:26:08 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:26:08 - 06-Feb-26
Sell* 1 $68.52 Ordinary
 09:26:08 - 06-Feb-26
Sell* 10 $68.54 Ordinary
 09:26:06 - 06-Feb-26
Sell* 6 $68.55 Ordinary
 09:26:05 - 06-Feb-26
Sell* 26 $68.55 Ordinary
 09:25:58 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 09:25:58 - 06-Feb-26
Sell* 3 $68.57 Ordinary
 09:25:58 - 06-Feb-26
Sell* 5 $68.58 Ordinary
 09:25:58 - 06-Feb-26
Sell* 16 $68.59 Ordinary
 09:25:58 - 06-Feb-26
Sell* 5 $68.60 Ordinary
 09:25:58 - 06-Feb-26
Sell* 33 $68.60 Ordinary
 09:25:58 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 09:25:58 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 09:25:58 - 06-Feb-26
Buy* 1 $68.66 Ordinary
 09:25:32 - 06-Feb-26
Buy* 1 $68.66 Ordinary
 09:25:32 - 06-Feb-26
Buy* 3 $68.67 Ordinary
 09:25:30 - 06-Feb-26
Buy* 3 $68.69 Ordinary
 09:25:30 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 09:25:04 - 06-Feb-26
Buy* 603 $68.70 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $68.70 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $68.70 Ordinary
 09:25:00 - 06-Feb-26
Buy* 125 $68.70 Ordinary
 09:25:00 - 06-Feb-26
Buy* 478 $68.70 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $68.54 Ordinary
 09:24:41 - 06-Feb-26
Buy* 97 $68.61 Ordinary
 09:24:32 - 06-Feb-26
Buy* 2 $68.70 Ordinary
 09:24:15 - 06-Feb-26
Buy* 5 $68.62 Ordinary
 09:24:15 - 06-Feb-26
Buy* 5 $68.60 Ordinary
 09:24:14 - 06-Feb-26
Buy* 12 $68.60 Ordinary
 09:24:14 - 06-Feb-26
Buy* 12 $68.56 Ordinary
 09:24:14 - 06-Feb-26
Buy* 558 $68.60 Ordinary
 09:24:14 - 06-Feb-26
Buy* 45 $68.56 Ordinary
 09:24:14 - 06-Feb-26
Unknown* 80 $68.55 Ordinary
 09:24:11 - 06-Feb-26
Buy* 1 $68.55 Ordinary
 09:24:10 - 06-Feb-26
Buy* 10 $68.54 Ordinary
 09:24:08 - 06-Feb-26
Buy* 81 $68.52 Ordinary
 09:24:06 - 06-Feb-26
Buy* 1 $68.50 Ordinary
 09:24:01 - 06-Feb-26
Buy* 1 $68.50 Ordinary
 09:24:01 - 06-Feb-26
Buy* 575 $68.49 Ordinary
 09:24:01 - 06-Feb-26
Buy* 72 $68.49 Ordinary
 09:24:01 - 06-Feb-26
Buy* 6 $68.49 Ordinary
 09:24:01 - 06-Feb-26
Buy* 392 $68.48 Ordinary
 09:24:01 - 06-Feb-26
Buy* 104 $68.48 Ordinary
 09:24:01 - 06-Feb-26
Buy* 2 $68.48 Ordinary
 09:24:01 - 06-Feb-26
Buy* 5 $68.48 Ordinary
 09:24:01 - 06-Feb-26
Buy* 100 $68.48 Ordinary
 09:24:01 - 06-Feb-26
Buy* 12 $68.49 Ordinary
 09:23:44 - 06-Feb-26
Buy* 1 $68.49 Ordinary
 09:23:43 - 06-Feb-26
Buy* 39 $68.46 Ordinary
 09:23:38 - 06-Feb-26
Buy* 1 $68.46 Ordinary
 09:23:38 - 06-Feb-26
Buy* 1 $68.48 Ordinary
 09:23:27 - 06-Feb-26
Sell* 12 $68.37 Ordinary
 09:23:08 - 06-Feb-26
Sell* 84 $68.38 Ordinary
 09:23:08 - 06-Feb-26
Sell* 16 $68.38 Ordinary
 09:23:08 - 06-Feb-26
Sell* 20 $68.41 Ordinary
 09:22:56 - 06-Feb-26
Sell* 30 $68.41 Ordinary
 09:22:56 - 06-Feb-26
Sell* 1 $68.37 Ordinary
 09:22:39 - 06-Feb-26
Sell* 1 $68.37 Ordinary
 09:22:38 - 06-Feb-26
Sell* 1 $68.37 Ordinary
 09:22:38 - 06-Feb-26
Sell* 1 $68.36 Ordinary
 09:22:38 - 06-Feb-26
Sell* 3 $68.38 Ordinary
 09:22:38 - 06-Feb-26
Buy* 3 $68.39 Ordinary
 09:22:38 - 06-Feb-26
Buy* 47 $68.39 Ordinary
 09:22:38 - 06-Feb-26
Buy* 3 $68.38 Ordinary
 09:22:38 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 09:22:30 - 06-Feb-26
Buy* 50 $68.42 Ordinary
 09:22:30 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 09:22:30 - 06-Feb-26
Sell* 30 $68.41 Ordinary
 09:22:30 - 06-Feb-26
Sell* 100 $68.41 Ordinary
 09:22:30 - 06-Feb-26
Sell* 4 $68.42 Ordinary
 09:22:30 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 09:22:30 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 09:22:30 - 06-Feb-26
Sell* 10 $68.45 Ordinary
 09:22:30 - 06-Feb-26
Sell* 5 $68.45 Ordinary
 09:22:30 - 06-Feb-26
Sell* 3 $68.45 Ordinary
 09:22:30 - 06-Feb-26
Buy* 2 $68.48 Ordinary
 09:22:28 - 06-Feb-26
Buy* 1 $68.48 Ordinary
 09:22:28 - 06-Feb-26
Sell* 1 $68.48 Ordinary
 09:22:23 - 06-Feb-26
Sell* 13 $68.48 Ordinary
 09:22:23 - 06-Feb-26
Sell* 18 $68.49 Ordinary
 09:22:23 - 06-Feb-26
Sell* 12 $68.50 Ordinary
 09:22:23 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:22:23 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 09:22:23 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:22:23 - 06-Feb-26
Sell* 4 $68.50 Ordinary
 09:22:23 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:22:23 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:22:23 - 06-Feb-26
Sell* 12 $68.50 Ordinary
 09:22:23 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 09:22:23 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:22:23 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 09:22:23 - 06-Feb-26
Sell* 100 $68.50 Ordinary
 09:22:23 - 06-Feb-26
Sell* 25 $68.50 Ordinary
 09:22:23 - 06-Feb-26
Buy* 10 $68.56 Ordinary
 09:22:22 - 06-Feb-26
Sell* 20 $68.54 Ordinary
 09:22:22 - 06-Feb-26
Buy* 14 $68.56 Ordinary
 09:22:18 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 09:22:12 - 06-Feb-26
Sell* 39 $68.53 Ordinary
 09:22:05 - 06-Feb-26
Sell* 1 $68.53 Ordinary
 09:22:05 - 06-Feb-26
Sell* 92 $68.51 Ordinary
 09:22:04 - 06-Feb-26
Sell* 10 $68.51 Ordinary
 09:22:04 - 06-Feb-26
Sell* 2 $68.53 Ordinary
 09:22:01 - 06-Feb-26
Sell* 4 $68.54 Ordinary
 09:21:58 - 06-Feb-26
Sell* 3 $68.58 Ordinary
 09:21:58 - 06-Feb-26
Sell* 3 $68.58 Ordinary
 09:21:58 - 06-Feb-26
Sell* 10 $68.58 Ordinary
 09:21:58 - 06-Feb-26
Sell* 3 $68.58 Ordinary
 09:21:58 - 06-Feb-26
Sell* 2 $68.59 Ordinary
 09:21:58 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 09:21:58 - 06-Feb-26
Sell* 20 $68.60 Ordinary
 09:21:58 - 06-Feb-26
Sell* 3 $68.60 Ordinary
 09:21:58 - 06-Feb-26
Sell* 2 $68.60 Ordinary
 09:21:58 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 09:21:58 - 06-Feb-26
Sell* 16 $68.60 Ordinary
 09:21:58 - 06-Feb-26
Sell* 32 $68.60 Ordinary
 09:21:58 - 06-Feb-26
Sell* 29 $68.60 Ordinary
 09:21:58 - 06-Feb-26
Sell* 23 $68.60 Ordinary
 09:21:58 - 06-Feb-26
Sell* 30 $68.61 Ordinary
 09:21:58 - 06-Feb-26
Sell* 8 $68.62 Ordinary
 09:21:51 - 06-Feb-26
Sell* 3 $68.61 Ordinary
 09:21:47 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 09:21:42 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 09:21:35 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 09:21:35 - 06-Feb-26
Sell* 6 $68.61 Ordinary
 09:21:35 - 06-Feb-26
Sell* 84 $68.62 Ordinary
 09:21:28 - 06-Feb-26
Buy* 1 $68.68 Ordinary
 09:21:27 - 06-Feb-26
Buy* 2 $68.64 Ordinary
 09:21:14 - 06-Feb-26
Unknown* 1 $68.65 Ordinary
 09:21:01 - 06-Feb-26
Sell* 50 $68.63 Ordinary
 09:20:54 - 06-Feb-26
Sell* 36 $68.64 Ordinary
 09:20:48 - 06-Feb-26
Unknown* 15 $68.65 Ordinary
 09:20:45 - 06-Feb-26
Sell* 5 $68.63 Ordinary
 09:20:41 - 06-Feb-26
Sell* 1 $68.63 Ordinary
 09:20:38 - 06-Feb-26
Sell* 5 $68.63 Ordinary
 09:20:23 - 06-Feb-26
Buy* 100 $68.66 Ordinary
 09:20:21 - 06-Feb-26
Unknown* 22 $68.65 Ordinary
 09:20:19 - 06-Feb-26
Sell* 28 $68.64 Ordinary
 09:20:19 - 06-Feb-26
Sell* 2 $68.64 Ordinary
 09:20:18 - 06-Feb-26
Sell* 1 $68.61 Ordinary
 09:20:16 - 06-Feb-26
Buy* 6 $68.68 Ordinary
 09:20:16 - 06-Feb-26
Sell* 50 $68.64 Ordinary
 09:20:13 - 06-Feb-26
Sell* 30 $68.67 Ordinary
 09:20:13 - 06-Feb-26
Sell* 1 $68.69 Ordinary
 09:20:13 - 06-Feb-26
Sell* 1 $68.69 Ordinary
 09:20:13 - 06-Feb-26
Sell* 1 $68.69 Ordinary
 09:20:13 - 06-Feb-26
Sell* 1 $68.69 Ordinary
 09:20:13 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 09:20:13 - 06-Feb-26
Sell* 2 $68.70 Ordinary
 09:20:13 - 06-Feb-26
Sell* 197 $68.72 Ordinary
 09:20:13 - 06-Feb-26
Sell* 200 $68.71 Ordinary
 09:20:13 - 06-Feb-26
Sell* 3 $68.72 Ordinary
 09:20:13 - 06-Feb-26
Sell* 200 $68.72 Ordinary
 09:20:13 - 06-Feb-26
Sell* 20 $68.74 Ordinary
 09:20:13 - 06-Feb-26
Sell* 5 $68.74 Ordinary
 09:20:13 - 06-Feb-26
Buy* 139 $68.75 Ordinary
 09:20:12 - 06-Feb-26
Buy* 50 $68.75 Ordinary
 09:20:12 - 06-Feb-26
Buy* 100 $68.75 Ordinary
 09:20:12 - 06-Feb-26
Sell* 30 $68.75 Ordinary
 09:20:12 - 06-Feb-26
Sell* 30 $68.75 Ordinary
 09:20:12 - 06-Feb-26
Sell* 30 $68.75 Ordinary
 09:20:12 - 06-Feb-26
Unknown* 30 $68.80 Ordinary
 09:20:07 - 06-Feb-26
Unknown* 100 $68.80 Ordinary
 09:20:06 - 06-Feb-26
Unknown* 20 $68.80 Ordinary
 09:20:06 - 06-Feb-26
Unknown* 30 $68.80 Ordinary
 09:20:06 - 06-Feb-26
Unknown* 50 $68.80 Ordinary
 09:20:06 - 06-Feb-26
Unknown* 100 $68.80 Ordinary
 09:20:06 - 06-Feb-26
Buy* 1 $68.82 Ordinary
 09:19:50 - 06-Feb-26
Buy* 10 $68.82 Ordinary
 09:19:50 - 06-Feb-26
Buy* 50 $68.82 Ordinary
 09:19:50 - 06-Feb-26
Buy* 45 $68.82 Ordinary
 09:19:50 - 06-Feb-26
Buy* 5 $68.82 Ordinary
 09:19:50 - 06-Feb-26
Buy* 15 $68.82 Ordinary
 09:19:50 - 06-Feb-26
Buy* 40 $68.81 Ordinary
 09:19:50 - 06-Feb-26
Buy* 30 $68.81 Ordinary
 09:19:50 - 06-Feb-26
Buy* 15 $68.82 Ordinary
 09:19:50 - 06-Feb-26
Buy* 100 $68.82 Ordinary
 09:19:50 - 06-Feb-26
Buy* 30 $68.81 Ordinary
 09:19:50 - 06-Feb-26
Buy* 100 $68.81 Ordinary
 09:19:44 - 06-Feb-26
Buy* 10 $68.80 Ordinary
 09:19:44 - 06-Feb-26
Buy* 1 $68.80 Ordinary
 09:19:44 - 06-Feb-26
Buy* 100 $68.80 Ordinary
 09:19:44 - 06-Feb-26
Buy* 349 $68.78 Ordinary
 09:19:44 - 06-Feb-26
Buy* 30 $68.78 Ordinary
 09:19:35 - 06-Feb-26
Buy* 111 $68.74 Ordinary
 09:19:34 - 06-Feb-26
Buy* 54 $68.74 Ordinary
 09:19:34 - 06-Feb-26
Buy* 41 $68.74 Ordinary
 09:19:34 - 06-Feb-26
Buy* 217 $68.74 Ordinary
 09:19:34 - 06-Feb-26
Buy* 242 $68.74 Ordinary
 09:19:34 - 06-Feb-26
Buy* 100 $68.74 Ordinary
 09:19:34 - 06-Feb-26
Buy* 15 $68.74 Ordinary
 09:19:34 - 06-Feb-26
Buy* 25 $68.74 Ordinary
 09:19:34 - 06-Feb-26
Buy* 5 $68.74 Ordinary
 09:19:34 - 06-Feb-26
Buy* 100 $68.74 Ordinary
 09:19:34 - 06-Feb-26
Buy* 15 $68.74 Ordinary
 09:19:34 - 06-Feb-26
Buy* 9 $68.74 Ordinary
 09:19:31 - 06-Feb-26
Buy* 5 $68.74 Ordinary
 09:19:30 - 06-Feb-26
Buy* 14 $68.74 Ordinary
 09:19:12 - 06-Feb-26
Buy* 203 $68.74 Ordinary
 09:19:12 - 06-Feb-26
Buy* 300 $68.74 Ordinary
 09:19:06 - 06-Feb-26
Buy* 10 $68.74 Ordinary
 09:19:06 - 06-Feb-26
Buy* 60 $68.74 Ordinary
 09:19:01 - 06-Feb-26
Buy* 20 $68.73 Ordinary
 09:19:01 - 06-Feb-26
Buy* 90 $68.74 Ordinary
 09:18:56 - 06-Feb-26
Buy* 200 $68.72 Ordinary
 09:18:56 - 06-Feb-26
Buy* 26 $68.75 Ordinary
 09:18:55 - 06-Feb-26
Buy* 26 $68.75 Ordinary
 09:18:55 - 06-Feb-26
Buy* 104 $68.75 Ordinary
 09:18:55 - 06-Feb-26
Buy* 473 $68.75 Ordinary
 09:18:48 - 06-Feb-26
Buy* 50 $68.74 Ordinary
 09:18:48 - 06-Feb-26
Buy* 15 $68.74 Ordinary
 09:18:48 - 06-Feb-26
Buy* 50 $68.74 Ordinary
 09:18:48 - 06-Feb-26
Buy* 15 $68.74 Ordinary
 09:18:48 - 06-Feb-26
Buy* 10 $68.72 Ordinary
 09:18:47 - 06-Feb-26
Sell* 28 $68.67 Ordinary
 09:18:39 - 06-Feb-26
Sell* 10 $68.67 Ordinary
 09:18:35 - 06-Feb-26
Sell* 2 $68.67 Ordinary
 09:18:35 - 06-Feb-26
Sell* 40 $68.67 Ordinary
 09:18:33 - 06-Feb-26
Sell* 40 $68.68 Ordinary
 09:18:33 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 09:18:33 - 06-Feb-26
Sell* 6 $68.70 Ordinary
 09:18:33 - 06-Feb-26
Sell* 67 $68.70 Ordinary
 09:18:33 - 06-Feb-26
Sell* 2 $68.70 Ordinary
 09:18:33 - 06-Feb-26
Sell* 33 $68.70 Ordinary
 09:18:33 - 06-Feb-26
Buy* 30 $68.75 Ordinary
 09:18:30 - 06-Feb-26
Buy* 45 $68.75 Ordinary
 09:18:29 - 06-Feb-26
Buy* 55 $68.75 Ordinary
 09:18:29 - 06-Feb-26
Sell* 1 $68.71 Ordinary
 09:18:27 - 06-Feb-26
Sell* 1 $68.73 Ordinary
 09:18:27 - 06-Feb-26
Buy* 7 $68.73 Ordinary
 09:18:22 - 06-Feb-26
Buy* 20 $68.74 Ordinary
 09:18:20 - 06-Feb-26
Buy* 16 $68.74 Ordinary
 09:18:20 - 06-Feb-26
Buy* 35 $68.75 Ordinary
 09:18:20 - 06-Feb-26
Buy* 129 $68.75 Ordinary
 09:18:12 - 06-Feb-26
Buy* 76 $68.75 Ordinary
 09:18:12 - 06-Feb-26
Buy* 50 $68.74 Ordinary
 09:18:12 - 06-Feb-26
Buy* 15 $68.74 Ordinary
 09:18:12 - 06-Feb-26
Buy* 15 $68.74 Ordinary
 09:18:12 - 06-Feb-26
Buy* 15 $68.73 Ordinary
 09:18:12 - 06-Feb-26
Sell* 100 $68.72 Ordinary
 09:18:03 - 06-Feb-26
Sell* 2 $68.72 Ordinary
 09:18:03 - 06-Feb-26
Buy* 308 $68.75 Ordinary
 09:18:02 - 06-Feb-26
Buy* 50 $68.74 Ordinary
 09:18:02 - 06-Feb-26
Buy* 15 $68.74 Ordinary
 09:18:02 - 06-Feb-26
Buy* 15 $68.74 Ordinary
 09:18:02 - 06-Feb-26
Buy* 200 $68.73 Ordinary
 09:18:02 - 06-Feb-26
Buy* 15 $68.73 Ordinary
 09:18:02 - 06-Feb-26
Sell* 50 $68.71 Ordinary
 09:18:02 - 06-Feb-26
Buy* 9 $68.74 Ordinary
 09:17:56 - 06-Feb-26
Buy* 200 $68.73 Ordinary
 09:17:56 - 06-Feb-26
Unknown* 100 $68.72 Ordinary
 09:17:56 - 06-Feb-26
Unknown* 15 $68.72 Ordinary
 09:17:56 - 06-Feb-26
Sell* 15 $68.71 Ordinary
 09:17:56 - 06-Feb-26
Unknown* 26 $68.72 Ordinary
 09:17:56 - 06-Feb-26
Unknown* 30 $68.72 Ordinary
 09:17:56 - 06-Feb-26
Sell* 303 $68.71 Ordinary
 09:17:56 - 06-Feb-26
Buy* 1 $68.74 Ordinary
 09:17:53 - 06-Feb-26
Sell* 1 $68.72 Ordinary
 09:17:53 - 06-Feb-26
Sell* 1 $68.72 Ordinary
 09:17:53 - 06-Feb-26
Sell* 2 $68.72 Ordinary
 09:17:53 - 06-Feb-26
Sell* 2 $68.72 Ordinary
 09:17:53 - 06-Feb-26
Sell* 3 $68.72 Ordinary
 09:17:53 - 06-Feb-26
Sell* 3 $68.72 Ordinary
 09:17:53 - 06-Feb-26
Sell* 4 $68.72 Ordinary
 09:17:53 - 06-Feb-26
Buy* 1 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 1 $68.74 Ordinary
 09:17:53 - 06-Feb-26
Buy* 6 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Sell* 6 $68.73 Ordinary
 09:17:53 - 06-Feb-26
Buy* 42 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 50 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 50 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 13 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 6 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 7 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 7 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 1 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 1 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 7 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 16 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Sell* 151 $68.73 Ordinary
 09:17:53 - 06-Feb-26
Buy* 15 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 50 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 15 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 24 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 20 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 15 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Buy* 100 $68.75 Ordinary
 09:17:53 - 06-Feb-26
Sell* 1 $68.73 Ordinary
 09:17:40 - 06-Feb-26
Buy* 50 $68.74 Ordinary
 09:17:33 - 06-Feb-26
Buy* 1 $68.73 Ordinary
 09:17:29 - 06-Feb-26
Sell* 5 $68.74 Ordinary
 09:17:29 - 06-Feb-26
Sell* 100 $68.73 Ordinary
 09:17:29 - 06-Feb-26
Sell* 15 $68.73 Ordinary
 09:17:29 - 06-Feb-26
Sell* 15 $68.73 Ordinary
 09:17:27 - 06-Feb-26
Sell* 7 $68.74 Ordinary
 09:17:27 - 06-Feb-26
Sell* 2 $68.74 Ordinary
 09:17:27 - 06-Feb-26
Sell* 3 $68.74 Ordinary
 09:17:27 - 06-Feb-26
Sell* 1 $68.74 Ordinary
 09:17:27 - 06-Feb-26
Sell* 1 $68.74 Ordinary
 09:17:27 - 06-Feb-26
Sell* 9 $68.74 Ordinary
 09:17:27 - 06-Feb-26
Buy* 1 $68.73 Ordinary
 09:17:16 - 06-Feb-26
Buy* 5 $68.72 Ordinary
 09:17:09 - 06-Feb-26
Buy* 1 $68.71 Ordinary
 09:16:56 - 06-Feb-26
Buy* 25 $68.69 Ordinary
 09:16:56 - 06-Feb-26
Buy* 20 $68.69 Ordinary
 09:16:56 - 06-Feb-26
Buy* 4 $68.69 Ordinary
 09:16:56 - 06-Feb-26
Buy* 1 $68.68 Ordinary
 09:16:56 - 06-Feb-26
Buy* 20 $68.68 Ordinary
 09:16:56 - 06-Feb-26
Buy* 130 $68.67 Ordinary
 09:16:56 - 06-Feb-26
Buy* 70 $68.67 Ordinary
 09:16:56 - 06-Feb-26
Buy* 30 $68.67 Ordinary
 09:16:56 - 06-Feb-26
Buy* 24 $68.66 Ordinary
 09:16:56 - 06-Feb-26
Sell* 20 $68.65 Ordinary
 09:16:53 - 06-Feb-26
Sell* 10 $68.65 Ordinary
 09:16:53 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 09:16:53 - 06-Feb-26
Sell* 5 $68.65 Ordinary
 09:16:53 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 09:16:49 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 09:16:49 - 06-Feb-26
Sell* 10 $68.66 Ordinary
 09:16:49 - 06-Feb-26
Sell* 50 $68.63 Ordinary
 09:16:45 - 06-Feb-26
Sell* 50 $68.63 Ordinary
 09:16:45 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 09:16:45 - 06-Feb-26
Sell* 9 $68.63 Ordinary
 09:16:43 - 06-Feb-26
Sell* 91 $68.63 Ordinary
 09:16:43 - 06-Feb-26
Sell* 4 $68.63 Ordinary
 09:16:43 - 06-Feb-26
Sell* 5 $68.63 Ordinary
 09:16:43 - 06-Feb-26
Sell* 20 $68.65 Ordinary
 09:16:43 - 06-Feb-26
Sell* 30 $68.65 Ordinary
 09:16:43 - 06-Feb-26
Sell* 50 $68.64 Ordinary
 09:16:43 - 06-Feb-26
Sell* 6 $68.62 Ordinary
 09:16:39 - 06-Feb-26
Sell* 8 $68.61 Ordinary
 09:16:39 - 06-Feb-26
Sell* 50 $68.63 Ordinary
 09:16:39 - 06-Feb-26
Sell* 9 $68.62 Ordinary
 09:16:39 - 06-Feb-26
Sell* 12 $68.62 Ordinary
 09:16:39 - 06-Feb-26
Sell* 15 $68.62 Ordinary
 09:16:39 - 06-Feb-26
Sell* 19 $68.62 Ordinary
 09:16:39 - 06-Feb-26
Sell* 23 $68.62 Ordinary
 09:16:39 - 06-Feb-26
Sell* 29 $68.63 Ordinary
 09:16:39 - 06-Feb-26
Sell* 8 $68.62 Ordinary
 09:16:39 - 06-Feb-26
Sell* 30 $68.65 Ordinary
 09:16:39 - 06-Feb-26
Sell* 10 $68.65 Ordinary
 09:16:39 - 06-Feb-26
Sell* 15 $68.65 Ordinary
 09:16:39 - 06-Feb-26
Sell* 315 $68.65 Ordinary
 09:16:39 - 06-Feb-26
Sell* 99 $68.65 Ordinary
 09:16:39 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 09:16:39 - 06-Feb-26
Sell* 3 $68.70 Ordinary
 09:16:39 - 06-Feb-26
Sell* 18 $68.70 Ordinary
 09:16:39 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 09:16:39 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 09:16:39 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 09:16:39 - 06-Feb-26
Sell* 45 $68.70 Ordinary
 09:16:39 - 06-Feb-26
Sell* 31 $68.70 Ordinary
 09:16:39 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 09:16:39 - 06-Feb-26
Sell* 84 $68.73 Ordinary
 09:16:39 - 06-Feb-26
Sell* 30 $68.71 Ordinary
 09:16:39 - 06-Feb-26
Buy* 10 $68.73 Ordinary
 09:16:37 - 06-Feb-26
Buy* 10 $68.74 Ordinary
 09:16:37 - 06-Feb-26
Buy* 50 $68.74 Ordinary
 09:16:37 - 06-Feb-26
Buy* 200 $68.73 Ordinary
 09:16:37 - 06-Feb-26
Buy* 15 $68.73 Ordinary
 09:16:37 - 06-Feb-26
Sell* 100 $68.72 Ordinary
 09:16:37 - 06-Feb-26
Buy* 2 $68.70 Ordinary
 09:16:16 - 06-Feb-26
Buy* 20 $68.70 Ordinary
 09:16:16 - 06-Feb-26
Buy* 173 $68.70 Ordinary
 09:16:16 - 06-Feb-26
Buy* 29 $68.70 Ordinary
 09:16:16 - 06-Feb-26
Buy* 136 $68.70 Ordinary
 09:16:16 - 06-Feb-26
Buy* 10 $68.70 Ordinary
 09:16:10 - 06-Feb-26
Buy* 50 $68.68 Ordinary
 09:16:09 - 06-Feb-26
Buy* 15 $68.68 Ordinary
 09:16:09 - 06-Feb-26
Buy* 50 $68.68 Ordinary
 09:16:09 - 06-Feb-26
Buy* 15 $68.68 Ordinary
 09:16:09 - 06-Feb-26
Buy* 4 $68.70 Ordinary
 09:16:09 - 06-Feb-26
Buy* 50 $68.68 Ordinary
 09:16:07 - 06-Feb-26
Buy* 45 $68.70 Ordinary
 09:16:07 - 06-Feb-26
Sell* 6 $68.69 Ordinary
 09:16:04 - 06-Feb-26
Buy* 1 $68.70 Ordinary
 09:16:03 - 06-Feb-26
Buy* 2 $68.70 Ordinary
 09:16:01 - 06-Feb-26
Buy* 100 $68.69 Ordinary
 09:16:01 - 06-Feb-26
Buy* 20 $68.69 Ordinary
 09:16:01 - 06-Feb-26
Buy* 15 $68.68 Ordinary
 09:16:01 - 06-Feb-26
Buy* 50 $68.68 Ordinary
 09:16:01 - 06-Feb-26
Buy* 50 $68.68 Ordinary
 09:16:01 - 06-Feb-26
Sell* 100 $68.66 Ordinary
 09:15:59 - 06-Feb-26
Buy* 40 $68.70 Ordinary
 09:15:54 - 06-Feb-26
Buy* 14 $68.70 Ordinary
 09:15:54 - 06-Feb-26
Buy* 100 $68.70 Ordinary
 09:15:54 - 06-Feb-26
Buy* 99 $68.70 Ordinary
 09:15:54 - 06-Feb-26
Buy* 30 $68.70 Ordinary
 09:15:54 - 06-Feb-26
Buy* 15 $68.70 Ordinary
 09:15:54 - 06-Feb-26
Buy* 397 $68.70 Ordinary
 09:15:54 - 06-Feb-26
Sell* 2 $68.67 Ordinary
 09:15:51 - 06-Feb-26
Buy* 1 $68.70 Ordinary
 09:15:48 - 06-Feb-26
Buy* 12 $68.70 Ordinary
 09:15:47 - 06-Feb-26
Buy* 125 $68.70 Ordinary
 09:15:47 - 06-Feb-26
Buy* 3 $68.70 Ordinary
 09:15:47 - 06-Feb-26
Buy* 100 $68.69 Ordinary
 09:15:47 - 06-Feb-26
Buy* 96 $68.69 Ordinary
 09:15:47 - 06-Feb-26
Buy* 20 $68.69 Ordinary
 09:15:47 - 06-Feb-26
Buy* 15 $68.68 Ordinary
 09:15:47 - 06-Feb-26
Buy* 50 $68.68 Ordinary
 09:15:47 - 06-Feb-26
Buy* 50 $68.68 Ordinary
 09:15:47 - 06-Feb-26
Unknown* 200 $68.67 Ordinary
 09:15:47 - 06-Feb-26
Sell* 1 $68.67 Ordinary
 09:15:46 - 06-Feb-26
Sell* 10 $68.67 Ordinary
 09:15:46 - 06-Feb-26
Sell* 4 $68.67 Ordinary
 09:15:46 - 06-Feb-26
Sell* 26 $68.67 Ordinary
 09:15:46 - 06-Feb-26
Sell* 50 $68.68 Ordinary
 09:15:37 - 06-Feb-26
Sell* 15 $68.68 Ordinary
 09:15:37 - 06-Feb-26
Sell* 50 $68.68 Ordinary
 09:15:37 - 06-Feb-26
Sell* 15 $68.68 Ordinary
 09:15:37 - 06-Feb-26
Buy* 46 $68.70 Ordinary
 09:15:37 - 06-Feb-26
Buy* 3 $68.70 Ordinary
 09:15:37 - 06-Feb-26
Buy* 3 $68.69 Ordinary
 09:15:33 - 06-Feb-26
Buy* 31 $68.70 Ordinary
 09:15:05 - 06-Feb-26
Buy* 51 $68.70 Ordinary
 09:15:00 - 06-Feb-26
Buy* 7 $68.70 Ordinary
 09:15:00 - 06-Feb-26
Buy* 100 $68.70 Ordinary
 09:14:59 - 06-Feb-26
Buy* 100 $68.70 Ordinary
 09:14:59 - 06-Feb-26
Buy* 15 $68.70 Ordinary
 09:14:59 - 06-Feb-26
Buy* 15 $68.70 Ordinary
 09:14:58 - 06-Feb-26
Buy* 7 $68.70 Ordinary
 09:14:58 - 06-Feb-26
Buy* 5 $68.70 Ordinary
 09:14:58 - 06-Feb-26
Buy* 20 $68.70 Ordinary
 09:14:58 - 06-Feb-26
Buy* 2 $68.70 Ordinary
 09:14:58 - 06-Feb-26
Buy* 7 $68.70 Ordinary
 09:14:58 - 06-Feb-26
Buy* 2 $68.70 Ordinary
 09:14:58 - 06-Feb-26
Sell* 50 $68.67 Ordinary
 09:14:52 - 06-Feb-26
Sell* 100 $68.67 Ordinary
 09:14:52 - 06-Feb-26
Buy* 134 $68.69 Ordinary
 09:14:52 - 06-Feb-26
Unknown* 20 $68.67 Ordinary
 09:14:52 - 06-Feb-26
Unknown* 15 $68.67 Ordinary
 09:14:52 - 06-Feb-26
Buy* 15 $68.68 Ordinary
 09:14:52 - 06-Feb-26
Buy* 40 $68.69 Ordinary
 09:14:52 - 06-Feb-26
Buy* 4 $68.69 Ordinary
 09:14:52 - 06-Feb-26
Buy* 1 $68.69 Ordinary
 09:14:52 - 06-Feb-26
Buy* 50 $68.69 Ordinary
 09:14:52 - 06-Feb-26
Buy* 500 $68.69 Ordinary
 09:14:52 - 06-Feb-26
Buy* 48 $68.69 Ordinary
 09:14:52 - 06-Feb-26
Buy* 24 $68.69 Ordinary
 09:14:52 - 06-Feb-26
Unknown* 1 $68.67 Ordinary
 09:14:51 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 09:14:50 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 09:14:50 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 09:14:50 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 09:14:50 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 09:14:50 - 06-Feb-26
Sell* 3 $68.65 Ordinary
 09:14:50 - 06-Feb-26
Sell* 51 $68.65 Ordinary
 09:14:50 - 06-Feb-26
Sell* 2 $68.65 Ordinary
 09:14:50 - 06-Feb-26
Sell* 2 $68.65 Ordinary
 09:14:50 - 06-Feb-26
Sell* 22 $68.65 Ordinary
 09:14:50 - 06-Feb-26
Sell* 54 $68.66 Ordinary
 09:14:50 - 06-Feb-26
Sell* 46 $68.66 Ordinary
 09:14:50 - 06-Feb-26
Sell* 18 $68.66 Ordinary
 09:14:50 - 06-Feb-26
Sell* 12 $68.66 Ordinary
 09:14:50 - 06-Feb-26
Buy* 8 $68.65 Ordinary
 09:14:45 - 06-Feb-26
Buy* 1 $68.69 Ordinary
 09:14:44 - 06-Feb-26
Buy* 16 $68.65 Ordinary
 09:14:38 - 06-Feb-26
Sell* 8 $68.61 Ordinary
 09:14:37 - 06-Feb-26
Sell* 2 $68.61 Ordinary
 09:14:37 - 06-Feb-26
Buy* 1 $68.66 Ordinary
 09:14:30 - 06-Feb-26
Sell* 3 $68.60 Ordinary
 09:14:21 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 09:14:21 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 09:14:21 - 06-Feb-26
Sell* 55 $68.62 Ordinary
 09:14:21 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 09:14:20 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 09:14:20 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 09:14:19 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 09:14:19 - 06-Feb-26
Sell* 4 $68.62 Ordinary
 09:14:18 - 06-Feb-26
Sell* 4 $68.62 Ordinary
 09:14:18 - 06-Feb-26
Sell* 7 $68.62 Ordinary
 09:14:18 - 06-Feb-26
Sell* 7 $68.62 Ordinary
 09:14:18 - 06-Feb-26
Sell* 8 $68.62 Ordinary
 09:14:18 - 06-Feb-26
Buy* 1 $68.65 Ordinary
 09:14:18 - 06-Feb-26
Sell* 11 $68.62 Ordinary
 09:14:17 - 06-Feb-26
Sell* 13 $68.62 Ordinary
 09:14:17 - 06-Feb-26
Sell* 16 $68.62 Ordinary
 09:14:17 - 06-Feb-26
Sell* 20 $68.62 Ordinary
 09:14:17 - 06-Feb-26
Sell* 25 $68.62 Ordinary
 09:14:17 - 06-Feb-26
Sell* 23 $68.62 Ordinary
 09:14:17 - 06-Feb-26
Sell* 40 $68.63 Ordinary
 09:14:17 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 09:14:17 - 06-Feb-26
Buy* 7 $68.65 Ordinary
 09:14:16 - 06-Feb-26
Buy* 1 $68.65 Ordinary
 09:14:12 - 06-Feb-26
Buy* 1 $68.67 Ordinary
 09:14:04 - 06-Feb-26
Sell* 58 $68.65 Ordinary
 09:13:51 - 06-Feb-26
Sell* 121 $68.67 Ordinary
 09:13:51 - 06-Feb-26
Sell* 56 $68.67 Ordinary
 09:13:51 - 06-Feb-26
Sell* 23 $68.67 Ordinary
 09:13:51 - 06-Feb-26
Buy* 40 $68.65 Ordinary
 09:13:51 - 06-Feb-26
Buy* 26 $68.66 Ordinary
 09:13:40 - 06-Feb-26
Buy* 10 $68.65 Ordinary
 09:13:35 - 06-Feb-26
Sell* 4 $68.64 Ordinary
 09:13:23 - 06-Feb-26
Buy* 1 $68.68 Ordinary
 09:13:19 - 06-Feb-26
Sell* 100 $68.66 Ordinary
 09:13:15 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 09:13:13 - 06-Feb-26
Buy* 9 $68.66 Ordinary
 09:13:10 - 06-Feb-26
Buy* 10 $68.64 Ordinary
 09:13:04 - 06-Feb-26
Sell* 1 $68.58 Ordinary
 09:12:51 - 06-Feb-26
Sell* 1 $68.63 Ordinary
 09:12:49 - 06-Feb-26
Sell* 30 $68.65 Ordinary
 09:12:49 - 06-Feb-26
Buy* 5 $68.65 Ordinary
 09:12:49 - 06-Feb-26
Buy* 921 $68.63 Ordinary
 09:12:33 - 06-Feb-26
Buy* 474 $68.63 Ordinary
 09:12:33 - 06-Feb-26
Buy* 3 $68.62 Ordinary
 09:12:31 - 06-Feb-26
Buy* 10 $68.62 Ordinary
 09:12:31 - 06-Feb-26
Buy* 7 $68.60 Ordinary
 09:12:19 - 06-Feb-26
Buy* 5 $68.58 Ordinary
 09:12:19 - 06-Feb-26
Sell* 50 $68.53 Ordinary
 09:12:15 - 06-Feb-26
Sell* 50 $68.53 Ordinary
 09:12:15 - 06-Feb-26
Sell* 15 $68.53 Ordinary
 09:12:15 - 06-Feb-26
Sell* 15 $68.53 Ordinary
 09:12:15 - 06-Feb-26
Buy* 544 $68.55 Ordinary
 09:12:15 - 06-Feb-26
Buy* 59 $68.55 Ordinary
 09:12:15 - 06-Feb-26
Buy* 4 $68.56 Ordinary
 09:11:47 - 06-Feb-26
Buy* 8 $68.56 Ordinary
 09:11:46 - 06-Feb-26
Buy* 200 $68.58 Ordinary
 09:11:43 - 06-Feb-26
Buy* 30 $68.56 Ordinary
 09:11:42 - 06-Feb-26
Buy* 170 $68.56 Ordinary
 09:11:42 - 06-Feb-26
Sell* 1 $68.58 Ordinary
 09:11:18 - 06-Feb-26
Sell* 14 $68.58 Ordinary
 09:11:14 - 06-Feb-26
Sell* 3 $68.58 Ordinary
 09:11:14 - 06-Feb-26
Sell* 39 $68.58 Ordinary
 09:11:14 - 06-Feb-26
Sell* 5 $68.58 Ordinary
 09:11:14 - 06-Feb-26
Buy* 93 $68.60 Ordinary
 09:11:11 - 06-Feb-26
Buy* 93 $68.60 Ordinary
 09:11:10 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 09:11:10 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 09:11:10 - 06-Feb-26
Buy* 10 $68.60 Ordinary
 09:11:09 - 06-Feb-26
Buy* 1 $68.59 Ordinary
 09:11:08 - 06-Feb-26
Buy* 134 $68.59 Ordinary
 09:11:08 - 06-Feb-26
Buy* 9 $68.58 Ordinary
 09:11:08 - 06-Feb-26
Buy* 603 $68.59 Ordinary
 09:11:08 - 06-Feb-26
Buy* 1 $68.58 Ordinary
 09:11:08 - 06-Feb-26
Sell* 8 $68.56 Ordinary
 09:10:53 - 06-Feb-26
Sell* 1 $68.49 Ordinary
 09:10:37 - 06-Feb-26
Buy* 10 $68.50 Ordinary
 09:10:36 - 06-Feb-26
Buy* 65 $68.50 Ordinary
 09:10:36 - 06-Feb-26
Buy* 10 $68.50 Ordinary
 09:10:36 - 06-Feb-26
Buy* 10 $68.49 Ordinary
 09:10:36 - 06-Feb-26
Buy* 65 $68.47 Ordinary
 09:10:36 - 06-Feb-26
Buy* 1 $68.56 Ordinary
 09:10:22 - 06-Feb-26
Buy* 10 $68.54 Ordinary
 09:10:20 - 06-Feb-26
Sell* 15 $68.45 Ordinary
 09:10:10 - 06-Feb-26
Sell* 10 $68.44 Ordinary
 09:10:10 - 06-Feb-26
Sell* 25 $68.44 Ordinary
 09:10:10 - 06-Feb-26
Buy* 1 $68.40 Ordinary
 09:10:10 - 06-Feb-26
Buy* 2 $68.40 Ordinary
 09:10:10 - 06-Feb-26
Buy* 3 $68.40 Ordinary
 09:10:10 - 06-Feb-26
Buy* 3 $68.40 Ordinary
 09:10:10 - 06-Feb-26
Buy* 50 $68.42 Ordinary
 09:10:10 - 06-Feb-26
Buy* 6 $68.40 Ordinary
 09:10:10 - 06-Feb-26
Buy* 25 $68.43 Ordinary
 09:10:10 - 06-Feb-26
Buy* 25 $68.43 Ordinary
 09:10:10 - 06-Feb-26
Sell* 68 $68.40 Ordinary
 09:10:10 - 06-Feb-26
Sell* 68 $68.40 Ordinary
 09:10:10 - 06-Feb-26
Sell* 10 $68.40 Ordinary
 09:10:10 - 06-Feb-26
Sell* 4 $68.40 Ordinary
 09:10:10 - 06-Feb-26
Sell* 30 $68.41 Ordinary
 09:10:10 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 09:10:10 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 09:10:10 - 06-Feb-26
Sell* 4 $68.44 Ordinary
 09:10:10 - 06-Feb-26
Sell* 1 $68.47 Ordinary
 09:10:10 - 06-Feb-26
Sell* 3 $68.50 Ordinary
 09:10:10 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 09:10:10 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:10:10 - 06-Feb-26
Sell* 30 $68.50 Ordinary
 09:10:10 - 06-Feb-26
Sell* 10 $68.50 Ordinary
 09:10:10 - 06-Feb-26
Sell* 30 $68.50 Ordinary
 09:10:10 - 06-Feb-26
Sell* 30 $68.50 Ordinary
 09:10:10 - 06-Feb-26
Sell* 49 $68.50 Ordinary
 09:10:10 - 06-Feb-26
Sell* 100 $68.51 Ordinary
 09:10:10 - 06-Feb-26
Sell* 20 $68.51 Ordinary
 09:10:10 - 06-Feb-26
Sell* 50 $68.55 Ordinary
 09:10:04 - 06-Feb-26
Sell* 10 $68.55 Ordinary
 09:10:04 - 06-Feb-26
Buy* 1 $68.61 Ordinary
 09:09:59 - 06-Feb-26
Buy* 1 $68.61 Ordinary
 09:09:56 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 09:09:20 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 09:09:20 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 09:09:20 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 09:09:19 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 09:09:16 - 06-Feb-26
Sell* 10 $68.56 Ordinary
 09:09:15 - 06-Feb-26
Sell* 2 $68.56 Ordinary
 09:09:14 - 06-Feb-26
Sell* 2 $68.56 Ordinary
 09:09:14 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 09:09:14 - 06-Feb-26
Sell* 3 $68.56 Ordinary
 09:09:13 - 06-Feb-26
Sell* 3 $68.56 Ordinary
 09:09:13 - 06-Feb-26
Sell* 20 $68.57 Ordinary
 09:09:13 - 06-Feb-26
Sell* 30 $68.57 Ordinary
 09:09:13 - 06-Feb-26
Sell* 50 $68.56 Ordinary
 09:09:13 - 06-Feb-26
Sell* 4 $68.55 Ordinary
 09:09:10 - 06-Feb-26
Sell* 5 $68.55 Ordinary
 09:09:09 - 06-Feb-26
Sell* 4 $68.55 Ordinary
 09:09:09 - 06-Feb-26
Sell* 2 $68.56 Ordinary
 09:09:09 - 06-Feb-26
Sell* 8 $68.56 Ordinary
 09:09:09 - 06-Feb-26
Sell* 10 $68.56 Ordinary
 09:09:09 - 06-Feb-26
Sell* 12 $68.55 Ordinary
 09:09:09 - 06-Feb-26
Sell* 16 $68.55 Ordinary
 09:09:09 - 06-Feb-26
Sell* 19 $68.55 Ordinary
 09:09:09 - 06-Feb-26
Sell* 24 $68.55 Ordinary
 09:09:09 - 06-Feb-26
Sell* 4 $68.55 Ordinary
 09:09:09 - 06-Feb-26
Sell* 51 $68.55 Ordinary
 09:09:09 - 06-Feb-26
Sell* 23 $68.55 Ordinary
 09:09:09 - 06-Feb-26
Sell* 4 $68.55 Ordinary
 09:09:09 - 06-Feb-26
Sell* 12 $68.55 Ordinary
 09:09:09 - 06-Feb-26
Sell* 100 $68.57 Ordinary
 09:09:09 - 06-Feb-26
Sell* 50 $68.55 Ordinary
 09:09:09 - 06-Feb-26
Sell* 10 $68.56 Ordinary
 09:09:09 - 06-Feb-26
Sell* 5 $68.60 Ordinary
 09:09:09 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 09:09:09 - 06-Feb-26
Sell* 3 $68.60 Ordinary
 09:09:09 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 09:09:09 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 09:09:09 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 09:09:09 - 06-Feb-26
Sell* 2 $68.64 Ordinary
 09:09:09 - 06-Feb-26
Sell* 1 $68.63 Ordinary
 09:09:09 - 06-Feb-26
Sell* 13 $68.67 Ordinary
 09:09:09 - 06-Feb-26
Buy* 10 $68.68 Ordinary
 09:08:47 - 06-Feb-26
Buy* 10 $68.68 Ordinary
 09:08:47 - 06-Feb-26
Buy* 20 $68.68 Ordinary
 09:08:47 - 06-Feb-26
Buy* 2 $68.62 Ordinary
 09:08:46 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 09:08:40 - 06-Feb-26
Buy* 55 $68.67 Ordinary
 09:08:39 - 06-Feb-26
Buy* 100 $68.67 Ordinary
 09:08:39 - 06-Feb-26
Buy* 27 $68.69 Ordinary
 09:08:29 - 06-Feb-26
Buy* 438 $68.69 Ordinary
 09:08:29 - 06-Feb-26
Buy* 100 $68.69 Ordinary
 09:08:29 - 06-Feb-26
Buy* 50 $68.69 Ordinary
 09:08:29 - 06-Feb-26
Buy* 30 $68.69 Ordinary
 09:08:29 - 06-Feb-26
Buy* 15 $68.69 Ordinary
 09:08:29 - 06-Feb-26
Buy* 100 $68.69 Ordinary
 09:08:29 - 06-Feb-26
Buy* 5 $68.67 Ordinary
 09:07:58 - 06-Feb-26
Unknown* 13 $68.62 Ordinary
 09:07:09 - 06-Feb-26
Buy* 1 $68.64 Ordinary
 09:07:07 - 06-Feb-26
Buy* 4 $68.64 Ordinary
 09:07:05 - 06-Feb-26
Buy* 2 $68.63 Ordinary
 09:07:01 - 06-Feb-26
Sell* 47 $68.55 Ordinary
 09:06:57 - 06-Feb-26
Sell* 50 $68.56 Ordinary
 09:06:57 - 06-Feb-26
Sell* 65 $68.55 Ordinary
 09:06:57 - 06-Feb-26
Sell* 40 $68.56 Ordinary
 09:06:57 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 09:06:49 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 09:06:49 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 09:06:49 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 09:06:49 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 09:06:49 - 06-Feb-26
Sell* 3 $68.59 Ordinary
 09:06:49 - 06-Feb-26
Sell* 10 $68.55 Ordinary
 09:06:48 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 09:06:48 - 06-Feb-26
Sell* 9 $68.55 Ordinary
 09:06:48 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 09:06:48 - 06-Feb-26
Sell* 5 $68.57 Ordinary
 09:06:48 - 06-Feb-26
Sell* 5 $68.57 Ordinary
 09:06:48 - 06-Feb-26
Sell* 7 $68.57 Ordinary
 09:06:48 - 06-Feb-26
Sell* 10 $68.57 Ordinary
 09:06:48 - 06-Feb-26
Sell* 3 $68.57 Ordinary
 09:06:48 - 06-Feb-26
Sell* 2 $68.59 Ordinary
 09:06:23 - 06-Feb-26
Sell* 100 $68.63 Ordinary
 09:06:11 - 06-Feb-26
Sell* 100 $68.63 Ordinary
 09:06:11 - 06-Feb-26
Sell* 200 $68.65 Ordinary
 09:06:11 - 06-Feb-26
Buy* 34 $68.70 Ordinary
 09:06:06 - 06-Feb-26
Buy* 15 $68.68 Ordinary
 09:06:06 - 06-Feb-26
Buy* 185 $68.60 Ordinary
 09:05:51 - 06-Feb-26
Sell* 1 $68.52 Ordinary
 09:05:40 - 06-Feb-26
Sell* 81 $68.52 Ordinary
 09:05:39 - 06-Feb-26
Buy* 72 $68.54 Ordinary
 09:05:04 - 06-Feb-26
Buy* 30 $68.48 Ordinary
 09:04:54 - 06-Feb-26
Buy* 10 $68.525 Ordinary
 09:04:49 - 06-Feb-26
Buy* 1 $68.525 Ordinary
 09:04:49 - 06-Feb-26
Buy* 50 $68.525 Ordinary
 09:04:49 - 06-Feb-26
Buy* 1 $68.525 Ordinary
 09:04:49 - 06-Feb-26
Buy* 50 $68.53 Ordinary
 09:04:49 - 06-Feb-26
Sell* 5 $68.51 Ordinary
 09:04:49 - 06-Feb-26
Sell* 108 $68.51 Ordinary
 09:04:49 - 06-Feb-26
Sell* 11 $68.52 Ordinary
 09:04:49 - 06-Feb-26
Sell* 89 $68.52 Ordinary
 09:04:49 - 06-Feb-26
Buy* 30 $68.47 Ordinary
 09:04:46 - 06-Feb-26
Buy* 78 $68.47 Ordinary
 09:04:46 - 06-Feb-26
Buy* 40 $68.47 Ordinary
 09:04:46 - 06-Feb-26
Buy* 30 $68.45 Ordinary
 09:04:46 - 06-Feb-26
Buy* 371 $68.47 Ordinary
 09:04:46 - 06-Feb-26
Buy* 1 $68.45 Ordinary
 09:04:45 - 06-Feb-26
Sell* 10 $68.42 Ordinary
 09:04:45 - 06-Feb-26
Buy* 1 $68.42 Ordinary
 09:04:42 - 06-Feb-26
Buy* 10 $68.40 Ordinary
 09:04:37 - 06-Feb-26
Buy* 190 $68.40 Ordinary
 09:04:37 - 06-Feb-26
Buy* 10 $68.40 Ordinary
 09:04:37 - 06-Feb-26
Buy* 181 $68.40 Ordinary
 09:04:37 - 06-Feb-26
Buy* 393 $68.40 Ordinary
 09:04:37 - 06-Feb-26
Buy* 9 $68.40 Ordinary
 09:04:34 - 06-Feb-26
Buy* 20 $68.40 Ordinary
 09:04:29 - 06-Feb-26
Buy* 35 $68.25 Ordinary
 09:04:15 - 06-Feb-26
Buy* 50 $68.25 Ordinary
 09:04:15 - 06-Feb-26
Buy* 15 $68.25 Ordinary
 09:04:15 - 06-Feb-26
Buy* 10 $68.25 Ordinary
 09:04:15 - 06-Feb-26
Buy* 142 $68.25 Ordinary
 09:04:15 - 06-Feb-26
Buy* 100 $68.25 Ordinary
 09:04:15 - 06-Feb-26
Buy* 403 $68.25 Ordinary
 09:04:15 - 06-Feb-26
Buy* 200 $68.23 Ordinary
 09:04:15 - 06-Feb-26
Buy* 30 $68.24 Ordinary
 09:04:15 - 06-Feb-26
Sell* 100 $68.21 Ordinary
 09:04:14 - 06-Feb-26
Sell* 30 $68.21 Ordinary
 09:04:14 - 06-Feb-26
Sell* 12 $68.25 Ordinary
 09:04:14 - 06-Feb-26
Sell* 1 $68.25 Ordinary
 09:04:14 - 06-Feb-26
Sell* 50 $68.26 Ordinary
 09:04:14 - 06-Feb-26
Buy* 2 $68.25 Ordinary
 09:04:14 - 06-Feb-26
Buy* 1 $68.25 Ordinary
 09:04:14 - 06-Feb-26
Buy* 12 $68.25 Ordinary
 09:04:14 - 06-Feb-26
Sell* 1 $68.21 Ordinary
 09:04:13 - 06-Feb-26
Buy* 50 $68.23 Ordinary
 09:04:13 - 06-Feb-26
Buy* 50 $68.23 Ordinary
 09:04:13 - 06-Feb-26
Buy* 30 $68.23 Ordinary
 09:04:13 - 06-Feb-26
Buy* 1 $68.24 Ordinary
 09:04:13 - 06-Feb-26
Buy* 2 $68.23 Ordinary
 09:04:13 - 06-Feb-26
Sell* 100 $68.21 Ordinary
 09:04:13 - 06-Feb-26
Sell* 9 $68.21 Ordinary
 09:04:13 - 06-Feb-26
Sell* 100 $68.21 Ordinary
 09:04:13 - 06-Feb-26
Sell* 1 $68.21 Ordinary
 09:04:13 - 06-Feb-26
Sell* 4 $68.21 Ordinary
 09:04:11 - 06-Feb-26
Sell* 4 $68.21 Ordinary
 09:04:11 - 06-Feb-26
Sell* 6 $68.21 Ordinary
 09:04:11 - 06-Feb-26
Sell* 7 $68.21 Ordinary
 09:04:11 - 06-Feb-26
Sell* 9 $68.21 Ordinary
 09:04:11 - 06-Feb-26
Sell* 11 $68.21 Ordinary
 09:04:11 - 06-Feb-26
Sell* 1 $68.22 Ordinary
 09:04:11 - 06-Feb-26
Sell* 2 $68.25 Ordinary
 09:04:11 - 06-Feb-26
Sell* 1 $68.25 Ordinary
 09:04:11 - 06-Feb-26
Sell* 5 $68.25 Ordinary
 09:04:11 - 06-Feb-26
Sell* 1 $68.25 Ordinary
 09:04:11 - 06-Feb-26
Sell* 6 $68.25 Ordinary
 09:04:11 - 06-Feb-26
Sell* 2 $68.25 Ordinary
 09:04:11 - 06-Feb-26
Sell* 6 $68.25 Ordinary
 09:04:11 - 06-Feb-26
Sell* 11 $68.25 Ordinary
 09:04:11 - 06-Feb-26
Sell* 2 $68.26 Ordinary
 09:04:10 - 06-Feb-26
Sell* 8 $68.26 Ordinary
 09:04:10 - 06-Feb-26
Sell* 1 $68.26 Ordinary
 09:04:10 - 06-Feb-26
Sell* 1 $68.26 Ordinary
 09:04:10 - 06-Feb-26
Sell* 7 $68.26 Ordinary
 09:04:10 - 06-Feb-26
Sell* 3 $68.26 Ordinary
 09:04:10 - 06-Feb-26
Sell* 1 $68.27 Ordinary
 09:04:10 - 06-Feb-26
Buy* 1 $68.30 Ordinary
 09:04:10 - 06-Feb-26
Sell* 11 $68.26 Ordinary
 09:04:10 - 06-Feb-26
Sell* 5 $68.26 Ordinary
 09:04:10 - 06-Feb-26
Sell* 5 $68.26 Ordinary
 09:04:10 - 06-Feb-26
Sell* 3 $68.27 Ordinary
 09:04:10 - 06-Feb-26
Sell* 1 $68.27 Ordinary
 09:04:10 - 06-Feb-26
Sell* 2 $68.30 Ordinary
 09:04:10 - 06-Feb-26
Sell* 2 $68.30 Ordinary
 09:04:10 - 06-Feb-26
Sell* 2 $68.30 Ordinary
 09:04:10 - 06-Feb-26
Sell* 3 $68.30 Ordinary
 09:04:10 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 09:04:10 - 06-Feb-26
Sell* 32 $68.30 Ordinary
 09:04:10 - 06-Feb-26
Sell* 3 $68.30 Ordinary
 09:04:10 - 06-Feb-26
Sell* 21 $68.30 Ordinary
 09:04:10 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 09:04:10 - 06-Feb-26
Sell* 4 $68.30 Ordinary
 09:04:10 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 09:04:09 - 06-Feb-26
Sell* 5 $68.30 Ordinary
 09:04:09 - 06-Feb-26
Sell* 46 $68.30 Ordinary
 09:04:09 - 06-Feb-26
Sell* 2 $68.30 Ordinary
 09:04:09 - 06-Feb-26
Sell* 2 $68.30 Ordinary
 09:04:09 - 06-Feb-26
Sell* 20 $68.30 Ordinary
 09:04:09 - 06-Feb-26
Sell* 1 $68.31 Ordinary
 09:04:06 - 06-Feb-26
Sell* 97 $68.32 Ordinary
 09:04:06 - 06-Feb-26
Sell* 1 $68.32 Ordinary
 09:04:06 - 06-Feb-26
Sell* 1 $68.32 Ordinary
 09:04:02 - 06-Feb-26
Sell* 1 $68.32 Ordinary
 09:04:02 - 06-Feb-26
Sell* 1 $68.33 Ordinary
 09:04:02 - 06-Feb-26
Sell* 1 $68.32 Ordinary
 09:04:02 - 06-Feb-26
Sell* 1 $68.34 Ordinary
 09:04:02 - 06-Feb-26
Sell* 1 $68.34 Ordinary
 09:04:02 - 06-Feb-26
Sell* 3 $68.35 Ordinary
 09:04:02 - 06-Feb-26
Unknown* 1 $68.41 Ordinary
 09:04:01 - 06-Feb-26
Sell* 1 $68.39 Ordinary
 09:04:01 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 09:03:56 - 06-Feb-26
Sell* 5 $68.40 Ordinary
 09:03:56 - 06-Feb-26
Sell* 30 $68.41 Ordinary
 09:03:48 - 06-Feb-26
Sell* 50 $68.41 Ordinary
 09:03:48 - 06-Feb-26
Sell* 42 $68.40 Ordinary
 09:03:42 - 06-Feb-26
Sell* 3 $68.40 Ordinary
 09:03:42 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 09:03:34 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 09:03:34 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 09:03:34 - 06-Feb-26
Sell* 2 $68.40 Ordinary
 09:03:33 - 06-Feb-26
Sell* 2 $68.43 Ordinary
 09:03:33 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 09:03:33 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 09:03:33 - 06-Feb-26
Sell* 6 $68.43 Ordinary
 09:03:33 - 06-Feb-26
Unknown* 10 $68.43 Ordinary
 09:03:25 - 06-Feb-26
Buy* 1 $68.41 Ordinary
 09:03:18 - 06-Feb-26
Buy* 1 $68.41 Ordinary
 09:03:18 - 06-Feb-26
Sell* 3 $68.42 Ordinary
 09:03:18 - 06-Feb-26
Sell* 5 $68.44 Ordinary
 09:03:18 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 09:03:18 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 09:03:18 - 06-Feb-26
Sell* 5 $68.44 Ordinary
 09:03:18 - 06-Feb-26
Unknown* 1 $68.43 Ordinary
 09:02:53 - 06-Feb-26
Buy* 1 $68.50 Ordinary
 09:02:51 - 06-Feb-26
Buy* 60 $68.53 Ordinary
 09:02:48 - 06-Feb-26
Buy* 20 $68.51 Ordinary
 09:02:48 - 06-Feb-26
Sell* 2 $68.44 Ordinary
 09:02:46 - 06-Feb-26
Buy* 2 $68.45 Ordinary
 09:02:46 - 06-Feb-26
Buy* 2 $68.45 Ordinary
 09:02:46 - 06-Feb-26
Buy* 11 $68.45 Ordinary
 09:02:46 - 06-Feb-26
Buy* 2 $68.44 Ordinary
 09:02:46 - 06-Feb-26
Buy* 50 $68.44 Ordinary
 09:02:41 - 06-Feb-26
Buy* 1 $68.44 Ordinary
 09:02:38 - 06-Feb-26
Sell* 1 $68.39 Ordinary
 09:02:36 - 06-Feb-26
Sell* 1 $68.37 Ordinary
 09:02:36 - 06-Feb-26
Sell* 1 $68.37 Ordinary
 09:02:36 - 06-Feb-26
Sell* 2 $68.36 Ordinary
 09:02:36 - 06-Feb-26
Sell* 3 $68.37 Ordinary
 09:02:36 - 06-Feb-26
Sell* 13 $68.43 Ordinary
 09:02:36 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 09:02:36 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 09:02:36 - 06-Feb-26
Sell* 19 $68.44 Ordinary
 09:02:36 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 09:02:36 - 06-Feb-26
Sell* 5 $68.45 Ordinary
 09:02:36 - 06-Feb-26
Sell* 2 $68.45 Ordinary
 09:02:36 - 06-Feb-26
Sell* 1 $68.45 Ordinary
 09:02:36 - 06-Feb-26
Sell* 15 $68.45 Ordinary
 09:02:36 - 06-Feb-26
Sell* 3 $68.45 Ordinary
 09:02:36 - 06-Feb-26
Sell* 900 $68.45 Ordinary
 09:02:36 - 06-Feb-26
Buy* 3 $68.50 Ordinary
 09:02:35 - 06-Feb-26
Sell* 40 $68.48 Ordinary
 09:02:28 - 06-Feb-26
Sell* 40 $68.48 Ordinary
 09:02:28 - 06-Feb-26
Sell* 100 $68.47 Ordinary
 09:02:28 - 06-Feb-26
Sell* 20 $68.46 Ordinary
 09:02:26 - 06-Feb-26
Sell* 152 $68.46 Ordinary
 09:02:26 - 06-Feb-26
Sell* 1 $68.46 Ordinary
 09:02:13 - 06-Feb-26
Sell* 1 $68.46 Ordinary
 09:02:13 - 06-Feb-26
Sell* 1 $68.46 Ordinary
 09:02:13 - 06-Feb-26
Sell* 1 $68.46 Ordinary
 09:02:13 - 06-Feb-26
Sell* 2 $68.46 Ordinary
 09:02:13 - 06-Feb-26
Sell* 2 $68.46 Ordinary
 09:02:13 - 06-Feb-26
Sell* 2 $68.46 Ordinary
 09:02:13 - 06-Feb-26
Sell* 3 $68.46 Ordinary
 09:02:13 - 06-Feb-26
Sell* 5 $68.46 Ordinary
 09:02:13 - 06-Feb-26
Sell* 6 $68.46 Ordinary
 09:02:13 - 06-Feb-26
Sell* 6 $68.46 Ordinary
 09:02:13 - 06-Feb-26
Sell* 8 $68.46 Ordinary
 09:02:13 - 06-Feb-26
Sell* 13 $68.46 Ordinary
 09:02:13 - 06-Feb-26
Sell* 12 $68.49 Ordinary
 09:02:13 - 06-Feb-26
Sell* 22 $68.49 Ordinary
 09:02:13 - 06-Feb-26
Sell* 18 $68.49 Ordinary
 09:02:13 - 06-Feb-26
Sell* 37 $68.49 Ordinary
 09:02:13 - 06-Feb-26
Sell* 106 $68.46 Ordinary
 09:02:11 - 06-Feb-26
Sell* 14 $68.46 Ordinary
 09:02:11 - 06-Feb-26
Sell* 1 $68.48 Ordinary
 09:02:10 - 06-Feb-26
Sell* 1 $68.48 Ordinary
 09:02:10 - 06-Feb-26
Sell* 1 $68.46 Ordinary
 09:02:10 - 06-Feb-26
Sell* 1 $68.46 Ordinary
 09:02:10 - 06-Feb-26
Sell* 1 $68.46 Ordinary
 09:02:10 - 06-Feb-26
Sell* 24 $68.46 Ordinary
 09:02:10 - 06-Feb-26
Sell* 28 $68.46 Ordinary
 09:02:10 - 06-Feb-26
Sell* 9 $68.48 Ordinary
 09:02:10 - 06-Feb-26
Sell* 1 $68.48 Ordinary
 09:02:10 - 06-Feb-26
Sell* 5 $68.49 Ordinary
 09:02:10 - 06-Feb-26
Sell* 2 $68.50 Ordinary
 09:02:10 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:02:10 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:02:10 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:02:10 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:02:10 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:02:10 - 06-Feb-26
Sell* 2 $68.50 Ordinary
 09:02:10 - 06-Feb-26
Sell* 2 $68.50 Ordinary
 09:02:10 - 06-Feb-26
Sell* 2 $68.50 Ordinary
 09:02:10 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:02:10 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:02:10 - 06-Feb-26
Sell* 2 $68.50 Ordinary
 09:02:10 - 06-Feb-26
Sell* 3 $68.50 Ordinary
 09:02:10 - 06-Feb-26
Sell* 3 $68.50 Ordinary
 09:02:10 - 06-Feb-26
Sell* 1 $68.49 Ordinary
 09:02:08 - 06-Feb-26
Sell* 1 $68.49 Ordinary
 09:02:08 - 06-Feb-26
Buy* 76 $68.53 Ordinary
 09:02:01 - 06-Feb-26
Buy* 200 $68.53 Ordinary
 09:02:01 - 06-Feb-26
Sell* 10 $68.53 Ordinary
 09:02:01 - 06-Feb-26
Buy* 100 $68.53 Ordinary
 09:01:56 - 06-Feb-26
Buy* 50 $68.53 Ordinary
 09:01:56 - 06-Feb-26
Buy* 18 $68.55 Ordinary
 09:01:56 - 06-Feb-26
Buy* 4 $68.55 Ordinary
 09:01:56 - 06-Feb-26
Buy* 1 $68.55 Ordinary
 09:01:56 - 06-Feb-26
Buy* 82 $68.52 Ordinary
 09:01:51 - 06-Feb-26
Buy* 100 $68.50 Ordinary
 09:01:51 - 06-Feb-26
Buy* 22 $68.48 Ordinary
 09:01:50 - 06-Feb-26
Buy* 50 $68.48 Ordinary
 09:01:50 - 06-Feb-26
Buy* 50 $68.48 Ordinary
 09:01:50 - 06-Feb-26
Buy* 50 $68.48 Ordinary
 09:01:50 - 06-Feb-26
Buy* 16 $68.48 Ordinary
 09:01:50 - 06-Feb-26
Buy* 12 $68.48 Ordinary
 09:01:46 - 06-Feb-26
Sell* 1 $68.47 Ordinary
 09:01:32 - 06-Feb-26
Sell* 1 $68.47 Ordinary
 09:01:32 - 06-Feb-26
Sell* 1 $68.47 Ordinary
 09:01:32 - 06-Feb-26
Sell* 1 $68.47 Ordinary
 09:01:32 - 06-Feb-26
Sell* 1 $68.47 Ordinary
 09:01:32 - 06-Feb-26
Sell* 20 $68.47 Ordinary
 09:01:32 - 06-Feb-26
Sell* 11 $68.46 Ordinary
 09:01:32 - 06-Feb-26
Sell* 30 $68.47 Ordinary
 09:01:32 - 06-Feb-26
Sell* 20 $68.47 Ordinary
 09:01:32 - 06-Feb-26
Sell* 100 $68.47 Ordinary
 09:01:32 - 06-Feb-26
Sell* 100 $68.48 Ordinary
 09:01:32 - 06-Feb-26
Sell* 1 $68.46 Ordinary
 09:01:27 - 06-Feb-26
Sell* 1 $68.46 Ordinary
 09:01:27 - 06-Feb-26
Sell* 1 $68.46 Ordinary
 09:01:27 - 06-Feb-26
Sell* 6 $68.50 Ordinary
 09:01:27 - 06-Feb-26
Sell* 7 $68.50 Ordinary
 09:01:27 - 06-Feb-26
Sell* 6 $68.50 Ordinary
 09:01:27 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:01:27 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:01:27 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 09:01:27 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:01:27 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:01:27 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:01:27 - 06-Feb-26
Sell* 2 $68.50 Ordinary
 09:01:27 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:01:27 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:01:27 - 06-Feb-26
Sell* 10 $68.50 Ordinary
 09:01:27 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 09:01:27 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 09:01:27 - 06-Feb-26
Sell* 17 $68.51 Ordinary
 09:01:27 - 06-Feb-26
Unknown* 30 $68.53 Ordinary
 09:01:26 - 06-Feb-26
Sell* 1 $68.51 Ordinary
 09:01:24 - 06-Feb-26
Sell* 1 $68.51 Ordinary
 09:01:24 - 06-Feb-26
Sell* 1 $68.51 Ordinary
 09:01:24 - 06-Feb-26
Sell* 100 $68.52 Ordinary
 09:01:24 - 06-Feb-26
Sell* 100 $68.52 Ordinary
 09:01:24 - 06-Feb-26
Sell* 3 $68.52 Ordinary
 09:01:24 - 06-Feb-26
Sell* 20 $68.52 Ordinary
 09:01:24 - 06-Feb-26
Sell* 1 $68.52 Ordinary
 09:01:24 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 09:01:23 - 06-Feb-26
Sell* 2 $68.56 Ordinary
 09:01:23 - 06-Feb-26
Sell* 7 $68.57 Ordinary
 09:01:14 - 06-Feb-26
Sell* 30 $68.61 Ordinary
 09:01:13 - 06-Feb-26
Sell* 1 $68.56 Ordinary
 09:01:02 - 06-Feb-26
Sell* 1 $68.56 Ordinary
 09:01:02 - 06-Feb-26
Sell* 2 $68.57 Ordinary
 09:01:02 - 06-Feb-26
Sell* 4 $68.57 Ordinary
 09:01:02 - 06-Feb-26
Sell* 30 $68.59 Ordinary
 09:01:02 - 06-Feb-26
Buy* 28 $68.58 Ordinary
 09:01:02 - 06-Feb-26
Sell* 3 $68.58 Ordinary
 09:00:59 - 06-Feb-26
Sell* 16 $68.58 Ordinary
 09:00:59 - 06-Feb-26
Sell* 14 $68.58 Ordinary
 09:00:59 - 06-Feb-26
Sell* 2 $68.59 Ordinary
 09:00:59 - 06-Feb-26
Unknown* 1 $68.61 Ordinary
 09:00:52 - 06-Feb-26
Sell* 20 $68.59 Ordinary
 09:00:46 - 06-Feb-26
Buy* 2 $68.63 Ordinary
 09:00:37 - 06-Feb-26
Sell* 4 $68.58 Ordinary
 09:00:35 - 06-Feb-26
Buy* 80 $68.66 Ordinary
 09:00:32 - 06-Feb-26
Buy* 5 $68.63 Ordinary
 09:00:31 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 09:00:25 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 09:00:25 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 09:00:25 - 06-Feb-26
Sell* 2 $68.55 Ordinary
 09:00:25 - 06-Feb-26
Sell* 4 $68.56 Ordinary
 09:00:25 - 06-Feb-26
Sell* 5 $68.56 Ordinary
 09:00:25 - 06-Feb-26
Sell* 7 $68.56 Ordinary
 09:00:25 - 06-Feb-26
Unknown* 1 $68.56 Ordinary
 09:00:25 - 06-Feb-26
Unknown* 1 $68.56 Ordinary
 09:00:25 - 06-Feb-26
Unknown* 10 $68.57 Ordinary
 09:00:25 - 06-Feb-26
Unknown* 10 $68.57 Ordinary
 09:00:25 - 06-Feb-26
Unknown* 64 $68.57 Ordinary
 09:00:25 - 06-Feb-26
Unknown* 12 $68.57 Ordinary
 09:00:25 - 06-Feb-26
Sell* 4 $68.57 Ordinary
 09:00:25 - 06-Feb-26
Sell* 20 $68.57 Ordinary
 09:00:25 - 06-Feb-26
Sell* 10 $68.57 Ordinary
 09:00:25 - 06-Feb-26
Sell* 8 $68.61 Ordinary
 09:00:25 - 06-Feb-26
Sell* 12 $68.61 Ordinary
 09:00:25 - 06-Feb-26
Sell* 1 $68.61 Ordinary
 09:00:25 - 06-Feb-26
Sell* 100 $68.62 Ordinary
 09:00:25 - 06-Feb-26
Sell* 30 $68.62 Ordinary
 09:00:25 - 06-Feb-26
Sell* 100 $68.62 Ordinary
 09:00:25 - 06-Feb-26
Sell* 5 $68.62 Ordinary
 09:00:25 - 06-Feb-26
Sell* 20 $68.62 Ordinary
 09:00:25 - 06-Feb-26
Sell* 15 $68.62 Ordinary
 09:00:25 - 06-Feb-26
Sell* 30 $68.63 Ordinary
 09:00:25 - 06-Feb-26
Sell* 100 $68.65 Ordinary
 09:00:25 - 06-Feb-26
Sell* 25 $68.65 Ordinary
 09:00:25 - 06-Feb-26
Sell* 20 $68.65 Ordinary
 09:00:25 - 06-Feb-26
Sell* 30 $68.65 Ordinary
 09:00:25 - 06-Feb-26
Buy* 1 $68.69 Ordinary
 09:00:19 - 06-Feb-26
Buy* 100 $68.68 Ordinary
 09:00:16 - 06-Feb-26
Buy* 2 $68.68 Ordinary
 09:00:06 - 06-Feb-26
Buy* 1 $68.68 Ordinary
 09:00:06 - 06-Feb-26
Buy* 4 $68.65 Ordinary
 08:59:49 - 06-Feb-26
Buy* 5 $68.65 Ordinary
 08:59:49 - 06-Feb-26
Buy* 6 $68.66 Ordinary
 08:59:38 - 06-Feb-26
Buy* 2 $68.66 Ordinary
 08:59:37 - 06-Feb-26
Buy* 2 $68.66 Ordinary
 08:59:14 - 06-Feb-26
Buy* 14 $68.66 Ordinary
 08:59:14 - 06-Feb-26
Sell* 2 $68.70 Ordinary
 08:58:56 - 06-Feb-26
Sell* 1 $68.67 Ordinary
 08:58:52 - 06-Feb-26
Sell* 1 $68.67 Ordinary
 08:58:52 - 06-Feb-26
Sell* 99 $68.67 Ordinary
 08:58:52 - 06-Feb-26
Buy* 443 $68.69 Ordinary
 08:58:52 - 06-Feb-26
Buy* 71 $68.69 Ordinary
 08:58:52 - 06-Feb-26
Buy* 41 $68.69 Ordinary
 08:58:52 - 06-Feb-26
Buy* 1 $68.69 Ordinary
 08:58:52 - 06-Feb-26
Buy* 1 $68.69 Ordinary
 08:58:52 - 06-Feb-26
Buy* 8 $68.69 Ordinary
 08:58:52 - 06-Feb-26
Buy* 90 $68.69 Ordinary
 08:58:52 - 06-Feb-26
Buy* 70 $68.69 Ordinary
 08:58:52 - 06-Feb-26
Buy* 20 $68.67 Ordinary
 08:58:46 - 06-Feb-26
Sell* 18 $68.64 Ordinary
 08:58:43 - 06-Feb-26
Sell* 32 $68.64 Ordinary
 08:58:43 - 06-Feb-26
Buy* 1 $68.65 Ordinary
 08:58:24 - 06-Feb-26
Buy* 1 $68.68 Ordinary
 08:58:02 - 06-Feb-26
Buy* 11 $68.69 Ordinary
 08:58:02 - 06-Feb-26
Buy* 19 $68.69 Ordinary
 08:58:02 - 06-Feb-26
Buy* 1 $68.69 Ordinary
 08:58:02 - 06-Feb-26
Buy* 30 $68.68 Ordinary
 08:58:02 - 06-Feb-26
Buy* 30 $68.66 Ordinary
 08:57:51 - 06-Feb-26
Sell* 1 $68.63 Ordinary
 08:57:42 - 06-Feb-26
Buy* 1 $68.65 Ordinary
 08:57:35 - 06-Feb-26
Sell* 1 $68.58 Ordinary
 08:57:34 - 06-Feb-26
Buy* 5 $68.60 Ordinary
 08:57:23 - 06-Feb-26
Buy* 40 $68.68 Ordinary
 08:57:23 - 06-Feb-26
Buy* 15 $68.62 Ordinary
 08:57:23 - 06-Feb-26
Buy* 3 $68.56 Ordinary
 08:57:21 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 08:56:52 - 06-Feb-26
Sell* 10 $68.57 Ordinary
 08:56:51 - 06-Feb-26
Sell* 1 $68.51 Ordinary
 08:56:38 - 06-Feb-26
Sell* 2 $68.51 Ordinary
 08:56:38 - 06-Feb-26
Sell* 2 $68.51 Ordinary
 08:56:38 - 06-Feb-26
Sell* 1 $68.51 Ordinary
 08:56:38 - 06-Feb-26
Sell* 2 $68.51 Ordinary
 08:56:38 - 06-Feb-26
Sell* 4 $68.51 Ordinary
 08:56:38 - 06-Feb-26
Sell* 7 $68.51 Ordinary
 08:56:38 - 06-Feb-26
Sell* 9 $68.51 Ordinary
 08:56:38 - 06-Feb-26
Sell* 7 $68.51 Ordinary
 08:56:38 - 06-Feb-26
Sell* 1 $68.51 Ordinary
 08:56:38 - 06-Feb-26
Sell* 5 $68.51 Ordinary
 08:56:38 - 06-Feb-26
Sell* 1 $68.51 Ordinary
 08:56:38 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:56:38 - 06-Feb-26
Sell* 26 $68.54 Ordinary
 08:56:38 - 06-Feb-26
Sell* 22 $68.55 Ordinary
 08:56:38 - 06-Feb-26
Sell* 22 $68.55 Ordinary
 08:56:38 - 06-Feb-26
Sell* 5 $68.53 Ordinary
 08:56:33 - 06-Feb-26
Sell* 2 $68.53 Ordinary
 08:56:33 - 06-Feb-26
Sell* 8 $68.55 Ordinary
 08:56:33 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 08:56:33 - 06-Feb-26
Sell* 2 $68.58 Ordinary
 08:56:33 - 06-Feb-26
Sell* 3 $68.58 Ordinary
 08:56:33 - 06-Feb-26
Sell* 1 $68.58 Ordinary
 08:56:33 - 06-Feb-26
Sell* 1 $68.59 Ordinary
 08:56:33 - 06-Feb-26
Sell* 51 $68.59 Ordinary
 08:56:33 - 06-Feb-26
Sell* 1 $68.59 Ordinary
 08:56:33 - 06-Feb-26
Sell* 1 $68.59 Ordinary
 08:56:33 - 06-Feb-26
Sell* 10 $68.60 Ordinary
 08:56:33 - 06-Feb-26
Sell* 20 $68.60 Ordinary
 08:56:33 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 08:56:33 - 06-Feb-26
Sell* 3 $68.60 Ordinary
 08:56:33 - 06-Feb-26
Sell* 6 $68.60 Ordinary
 08:56:33 - 06-Feb-26
Sell* 10 $68.60 Ordinary
 08:56:33 - 06-Feb-26
Buy* 1 $68.65 Ordinary
 08:56:27 - 06-Feb-26
Sell* 10 $68.61 Ordinary
 08:56:25 - 06-Feb-26
Sell* 20 $68.65 Ordinary
 08:56:24 - 06-Feb-26
Sell* 1 $68.68 Ordinary
 08:56:05 - 06-Feb-26
Sell* 13 $68.63 Ordinary
 08:55:57 - 06-Feb-26
Sell* 2 $68.63 Ordinary
 08:55:57 - 06-Feb-26
Sell* 20 $68.67 Ordinary
 08:55:57 - 06-Feb-26
Sell* 40 $68.67 Ordinary
 08:55:57 - 06-Feb-26
Sell* 20 $68.69 Ordinary
 08:55:57 - 06-Feb-26
Sell* 60 $68.69 Ordinary
 08:55:57 - 06-Feb-26
Sell* 60 $68.69 Ordinary
 08:55:57 - 06-Feb-26
Sell* 60 $68.69 Ordinary
 08:55:57 - 06-Feb-26
Buy* 15 $68.73 Ordinary
 08:55:08 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 08:55:00 - 06-Feb-26
Buy* 5 $68.70 Ordinary
 08:54:48 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 08:54:30 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 08:54:08 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 08:54:08 - 06-Feb-26
Sell* 2 $68.64 Ordinary
 08:54:08 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:54:08 - 06-Feb-26
Sell* 10 $68.68 Ordinary
 08:54:08 - 06-Feb-26
Sell* 8 $68.68 Ordinary
 08:54:08 - 06-Feb-26
Unknown* 3 $68.70 Ordinary
 08:54:08 - 06-Feb-26
Unknown* 11 $68.70 Ordinary
 08:54:08 - 06-Feb-26
Unknown* 11 $68.70 Ordinary
 08:54:08 - 06-Feb-26
Unknown* 11 $68.70 Ordinary
 08:54:08 - 06-Feb-26
Unknown* 130 $68.70 Ordinary
 08:54:08 - 06-Feb-26
Unknown* 32 $68.70 Ordinary
 08:54:08 - 06-Feb-26
Unknown* 1 $68.70 Ordinary
 08:54:08 - 06-Feb-26
Unknown* 1 $68.70 Ordinary
 08:54:08 - 06-Feb-26
Sell* 32 $68.68 Ordinary
 08:54:08 - 06-Feb-26
Buy* 4 $68.72 Ordinary
 08:54:01 - 06-Feb-26
Buy* 10 $68.72 Ordinary
 08:54:01 - 06-Feb-26
Buy* 30 $68.72 Ordinary
 08:54:01 - 06-Feb-26
Sell* 10 $68.68 Ordinary
 08:53:53 - 06-Feb-26
Sell* 3 $68.67 Ordinary
 08:53:50 - 06-Feb-26
Sell* 4 $68.67 Ordinary
 08:53:50 - 06-Feb-26
Buy* 10 $68.67 Ordinary
 08:53:48 - 06-Feb-26
Sell* 3 $68.67 Ordinary
 08:53:46 - 06-Feb-26
Sell* 28 $68.73 Ordinary
 08:53:17 - 06-Feb-26
Unknown* 20 $68.75 Ordinary
 08:53:11 - 06-Feb-26
Buy* 1 $68.76 Ordinary
 08:53:09 - 06-Feb-26
Unknown* 26 $68.75 Ordinary
 08:53:07 - 06-Feb-26
Unknown* 26 $68.75 Ordinary
 08:53:07 - 06-Feb-26
Unknown* 1 $68.75 Ordinary
 08:53:07 - 06-Feb-26
Unknown* 1 $68.75 Ordinary
 08:53:07 - 06-Feb-26
Unknown* 26 $68.75 Ordinary
 08:53:07 - 06-Feb-26
Sell* 100 $68.74 Ordinary
 08:53:07 - 06-Feb-26
Sell* 26 $68.73 Ordinary
 08:53:07 - 06-Feb-26
Buy* 13 $68.74 Ordinary
 08:53:03 - 06-Feb-26
Buy* 5 $68.70 Ordinary
 08:53:03 - 06-Feb-26
Sell* 30 $68.67 Ordinary
 08:52:42 - 06-Feb-26
Sell* 20 $68.67 Ordinary
 08:52:42 - 06-Feb-26
Sell* 1 $68.67 Ordinary
 08:52:42 - 06-Feb-26
Sell* 276 $68.75 Ordinary
 08:52:25 - 06-Feb-26
Sell* 132 $68.75 Ordinary
 08:52:25 - 06-Feb-26
Buy* 20 $68.75 Ordinary
 08:52:25 - 06-Feb-26
Buy* 200 $68.74 Ordinary
 08:52:25 - 06-Feb-26
Buy* 100 $68.73 Ordinary
 08:52:25 - 06-Feb-26
Buy* 100 $68.72 Ordinary
 08:52:25 - 06-Feb-26
Buy* 100 $68.70 Ordinary
 08:52:25 - 06-Feb-26
Buy* 40 $68.69 Ordinary
 08:52:25 - 06-Feb-26
Unknown* 30 $68.68 Ordinary
 08:52:25 - 06-Feb-26
Unknown* 2 $68.68 Ordinary
 08:52:25 - 06-Feb-26
Sell* 4 $68.65 Ordinary
 08:52:20 - 06-Feb-26
Sell* 2 $68.65 Ordinary
 08:52:20 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:52:20 - 06-Feb-26
Sell* 50 $68.68 Ordinary
 08:52:20 - 06-Feb-26
Sell* 4 $68.70 Ordinary
 08:52:20 - 06-Feb-26
Sell* 3 $68.70 Ordinary
 08:52:20 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 08:52:20 - 06-Feb-26
Buy* 5 $68.76 Ordinary
 08:52:10 - 06-Feb-26
Buy* 5 $68.76 Ordinary
 08:52:01 - 06-Feb-26
Buy* 1 $68.76 Ordinary
 08:51:58 - 06-Feb-26
Buy* 12 $68.76 Ordinary
 08:51:51 - 06-Feb-26
Buy* 5 $68.76 Ordinary
 08:51:42 - 06-Feb-26
Sell* 5 $68.77 Ordinary
 08:51:39 - 06-Feb-26
Sell* 3 $68.77 Ordinary
 08:51:39 - 06-Feb-26
Sell* 26 $68.77 Ordinary
 08:51:39 - 06-Feb-26
Sell* 49 $68.77 Ordinary
 08:51:39 - 06-Feb-26
Sell* 151 $68.77 Ordinary
 08:51:39 - 06-Feb-26
Buy* 14 $68.78 Ordinary
 08:51:28 - 06-Feb-26
Buy* 100 $68.80 Ordinary
 08:51:20 - 06-Feb-26
Buy* 6 $68.80 Ordinary
 08:51:20 - 06-Feb-26
Buy* 60 $68.795 Ordinary
 08:51:20 - 06-Feb-26
Buy* 100 $68.79 Ordinary
 08:51:20 - 06-Feb-26
Sell* 170 $68.78 Ordinary
 08:51:20 - 06-Feb-26
Sell* 30 $68.78 Ordinary
 08:51:08 - 06-Feb-26
Sell* 3 $68.78 Ordinary
 08:51:07 - 06-Feb-26
Sell* 26 $68.78 Ordinary
 08:51:07 - 06-Feb-26
Sell* 2 $68.78 Ordinary
 08:51:04 - 06-Feb-26
Sell* 3 $68.78 Ordinary
 08:51:02 - 06-Feb-26
Sell* 6 $68.77 Ordinary
 08:50:22 - 06-Feb-26
Sell* 1 $68.78 Ordinary
 08:50:22 - 06-Feb-26
Sell* 23 $68.80 Ordinary
 08:50:17 - 06-Feb-26
Sell* 4 $68.81 Ordinary
 08:50:17 - 06-Feb-26
Sell* 5 $68.81 Ordinary
 08:50:17 - 06-Feb-26
Unknown* 40 $68.81 Ordinary
 08:50:16 - 06-Feb-26
Buy* 2 $68.80 Ordinary
 08:50:03 - 06-Feb-26
Buy* 5 $68.80 Ordinary
 08:50:01 - 06-Feb-26
Buy* 2 $68.80 Ordinary
 08:49:59 - 06-Feb-26
Buy* 4 $68.80 Ordinary
 08:49:58 - 06-Feb-26
Sell* 6 $68.73 Ordinary
 08:49:47 - 06-Feb-26
Sell* 15 $68.74 Ordinary
 08:49:45 - 06-Feb-26
Sell* 3 $68.74 Ordinary
 08:49:43 - 06-Feb-26
Sell* 40 $68.74 Ordinary
 08:49:43 - 06-Feb-26
Sell* 13 $68.75 Ordinary
 08:49:43 - 06-Feb-26
Sell* 30 $68.76 Ordinary
 08:49:43 - 06-Feb-26
Buy* 1 $68.80 Ordinary
 08:49:43 - 06-Feb-26
Buy* 495 $68.80 Ordinary
 08:49:43 - 06-Feb-26
Buy* 603 $68.80 Ordinary
 08:49:43 - 06-Feb-26
Buy* 5 $68.80 Ordinary
 08:49:43 - 06-Feb-26
Sell* 1 $68.77 Ordinary
 08:49:40 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:31 - 06-Feb-26
Sell* 60 $68.73 Ordinary
 08:49:31 - 06-Feb-26
Sell* 59 $68.79 Ordinary
 08:49:31 - 06-Feb-26
Sell* 47 $68.79 Ordinary
 08:49:31 - 06-Feb-26
Buy* 200 $68.78 Ordinary
 08:49:31 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 7 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.74 Ordinary
 08:49:27 - 06-Feb-26
Sell* 4 $68.74 Ordinary
 08:49:27 - 06-Feb-26
Sell* 5 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 9 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 27 $68.76 Ordinary
 08:49:27 - 06-Feb-26
Sell* 27 $68.74 Ordinary
 08:49:27 - 06-Feb-26
Buy* 603 $68.79 Ordinary
 08:49:27 - 06-Feb-26
Buy* 25 $68.69 Ordinary
 08:48:54 - 06-Feb-26
Sell* 30 $68.69 Ordinary
 08:48:54 - 06-Feb-26
Sell* 10 $68.69 Ordinary
 08:48:54 - 06-Feb-26
Buy* 92 $68.78 Ordinary
 08:48:50 - 06-Feb-26
Buy* 20 $68.78 Ordinary
 08:48:49 - 06-Feb-26
Sell* 2 $68.70 Ordinary
 08:48:28 - 06-Feb-26
Sell* 1 $68.63 Ordinary
 08:48:26 - 06-Feb-26
Sell* 1 $68.63 Ordinary
 08:48:26 - 06-Feb-26
Sell* 1 $68.63 Ordinary
 08:48:26 - 06-Feb-26
Sell* 2 $68.63 Ordinary
 08:48:26 - 06-Feb-26
Sell* 2 $68.63 Ordinary
 08:48:26 - 06-Feb-26
Sell* 3 $68.63 Ordinary
 08:48:26 - 06-Feb-26
Sell* 3 $68.63 Ordinary
 08:48:26 - 06-Feb-26
Sell* 24 $68.76 Ordinary
 08:48:26 - 06-Feb-26
Buy* 40 $68.78 Ordinary
 08:48:11 - 06-Feb-26
Buy* 108 $68.68 Ordinary
 08:47:56 - 06-Feb-26
Buy* 119 $68.68 Ordinary
 08:47:56 - 06-Feb-26
Buy* 33 $68.68 Ordinary
 08:47:56 - 06-Feb-26
Sell* 40 $68.68 Ordinary
 08:47:56 - 06-Feb-26
Buy* 30 $68.75 Ordinary
 08:47:42 - 06-Feb-26
Buy* 40 $68.75 Ordinary
 08:47:42 - 06-Feb-26
Buy* 9 $68.78 Ordinary
 08:47:39 - 06-Feb-26
Buy* 30 $68.77 Ordinary
 08:47:39 - 06-Feb-26
Buy* 2 $68.77 Ordinary
 08:47:39 - 06-Feb-26
Buy* 30 $68.76 Ordinary
 08:47:39 - 06-Feb-26
Buy* 5 $68.76 Ordinary
 08:47:37 - 06-Feb-26
Buy* 23 $68.75 Ordinary
 08:47:28 - 06-Feb-26
Buy* 2 $68.75 Ordinary
 08:47:26 - 06-Feb-26
Buy* 27 $68.77 Ordinary
 08:47:07 - 06-Feb-26
Buy* 49 $68.77 Ordinary
 08:47:07 - 06-Feb-26
Buy* 30 $68.76 Ordinary
 08:47:07 - 06-Feb-26
Sell* 2 $68.61 Ordinary
 08:46:45 - 06-Feb-26
Buy* 11 $68.75 Ordinary
 08:46:37 - 06-Feb-26
Buy* 27 $68.71 Ordinary
 08:46:37 - 06-Feb-26
Buy* 3 $68.71 Ordinary
 08:46:31 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 08:46:29 - 06-Feb-26
Sell* 3 $68.60 Ordinary
 08:46:29 - 06-Feb-26
Sell* 5 $68.65 Ordinary
 08:46:29 - 06-Feb-26
Buy* 3 $68.80 Ordinary
 08:45:35 - 06-Feb-26
Buy* 1 $68.78 Ordinary
 08:45:22 - 06-Feb-26
Buy* 1 $68.75 Ordinary
 08:45:14 - 06-Feb-26
Sell* 5 $68.70 Ordinary
 08:44:59 - 06-Feb-26
Sell* 6 $68.71 Ordinary
 08:44:58 - 06-Feb-26
Sell* 7 $68.66 Ordinary
 08:44:47 - 06-Feb-26
Sell* 8 $68.66 Ordinary
 08:44:47 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 08:44:46 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 08:44:46 - 06-Feb-26
Sell* 4 $68.57 Ordinary
 08:44:35 - 06-Feb-26
Sell* 5 $68.57 Ordinary
 08:44:34 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 08:44:34 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 08:44:34 - 06-Feb-26
Sell* 7 $68.70 Ordinary
 08:44:34 - 06-Feb-26
Sell* 8 $68.70 Ordinary
 08:44:34 - 06-Feb-26
Sell* 10 $68.70 Ordinary
 08:44:34 - 06-Feb-26
Sell* 13 $68.70 Ordinary
 08:44:34 - 06-Feb-26
Sell* 16 $68.70 Ordinary
 08:44:34 - 06-Feb-26
Sell* 20 $68.70 Ordinary
 08:44:34 - 06-Feb-26
Sell* 25 $68.70 Ordinary
 08:44:34 - 06-Feb-26
Sell* 27 $68.56 Ordinary
 08:44:23 - 06-Feb-26
Sell* 93 $68.57 Ordinary
 08:44:23 - 06-Feb-26
Sell* 5 $68.57 Ordinary
 08:44:23 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 08:44:23 - 06-Feb-26
Sell* 4 $68.66 Ordinary
 08:44:21 - 06-Feb-26
Sell* 4 $68.64 Ordinary
 08:44:21 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 08:44:12 - 06-Feb-26
Sell* 23 $68.74 Ordinary
 08:44:12 - 06-Feb-26
Buy* 10 $68.80 Ordinary
 08:44:06 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 08:44:00 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 08:44:00 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 08:44:00 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 08:43:21 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 08:43:21 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 08:43:21 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 08:43:21 - 06-Feb-26
Sell* 1 $68.58 Ordinary
 08:43:21 - 06-Feb-26
Sell* 2 $68.59 Ordinary
 08:43:21 - 06-Feb-26
Sell* 2 $68.59 Ordinary
 08:43:21 - 06-Feb-26
Sell* 3 $68.59 Ordinary
 08:43:21 - 06-Feb-26
Sell* 3 $68.58 Ordinary
 08:43:21 - 06-Feb-26
Sell* 4 $68.60 Ordinary
 08:43:21 - 06-Feb-26
Sell* 30 $68.65 Ordinary
 08:43:21 - 06-Feb-26
Sell* 2 $68.65 Ordinary
 08:43:21 - 06-Feb-26
Sell* 19 $68.66 Ordinary
 08:43:21 - 06-Feb-26
Sell* 2 $68.66 Ordinary
 08:43:21 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:43:21 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:43:21 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:43:21 - 06-Feb-26
Sell* 3 $68.66 Ordinary
 08:43:21 - 06-Feb-26
Sell* 3 $68.66 Ordinary
 08:43:21 - 06-Feb-26
Sell* 8 $68.74 Ordinary
 08:43:21 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:43:19 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:43:19 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:43:19 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:43:19 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:43:19 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 08:43:15 - 06-Feb-26
Sell* 1 $68.58 Ordinary
 08:43:13 - 06-Feb-26
Sell* 1 $68.58 Ordinary
 08:43:13 - 06-Feb-26
Sell* 1 $68.59 Ordinary
 08:43:13 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 08:43:13 - 06-Feb-26
Buy* 50 $68.67 Ordinary
 08:43:13 - 06-Feb-26
Sell* 2 $68.58 Ordinary
 08:43:13 - 06-Feb-26
Sell* 3 $68.59 Ordinary
 08:43:13 - 06-Feb-26
Sell* 4 $68.60 Ordinary
 08:43:13 - 06-Feb-26
Sell* 4 $68.60 Ordinary
 08:43:13 - 06-Feb-26
Sell* 6 $68.60 Ordinary
 08:43:13 - 06-Feb-26
Sell* 7 $68.61 Ordinary
 08:43:13 - 06-Feb-26
Sell* 9 $68.62 Ordinary
 08:43:13 - 06-Feb-26
Sell* 4 $68.66 Ordinary
 08:43:13 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:43:13 - 06-Feb-26
Sell* 1 $68.68 Ordinary
 08:43:13 - 06-Feb-26
Sell* 1 $68.68 Ordinary
 08:43:13 - 06-Feb-26
Sell* 28 $68.70 Ordinary
 08:43:13 - 06-Feb-26
Sell* 5 $68.70 Ordinary
 08:43:13 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 08:43:13 - 06-Feb-26
Sell* 50 $68.72 Ordinary
 08:43:13 - 06-Feb-26
Sell* 16 $68.71 Ordinary
 08:43:13 - 06-Feb-26
Sell* 30 $68.71 Ordinary
 08:43:13 - 06-Feb-26
Sell* 30 $68.72 Ordinary
 08:43:13 - 06-Feb-26
Sell* 30 $68.71 Ordinary
 08:43:13 - 06-Feb-26
Sell* 10 $68.71 Ordinary
 08:43:13 - 06-Feb-26
Sell* 3 $68.80 Ordinary
 08:43:01 - 06-Feb-26
Sell* 112 $68.80 Ordinary
 08:43:01 - 06-Feb-26
Unknown* 2 $68.85 Ordinary
 08:42:55 - 06-Feb-26
Sell* 54 $68.84 Ordinary
 08:42:50 - 06-Feb-26
Sell* 8 $68.80 Ordinary
 08:42:49 - 06-Feb-26
Sell* 120 $68.82 Ordinary
 08:42:39 - 06-Feb-26
Buy* 25 $68.82 Ordinary
 08:42:33 - 06-Feb-26
Buy* 6 $68.82 Ordinary
 08:42:33 - 06-Feb-26
Buy* 2 $68.78 Ordinary
 08:42:20 - 06-Feb-26
Buy* 105 $68.74 Ordinary
 08:42:18 - 06-Feb-26
Buy* 15 $68.74 Ordinary
 08:42:18 - 06-Feb-26
Buy* 15 $68.74 Ordinary
 08:42:18 - 06-Feb-26
Buy* 15 $68.74 Ordinary
 08:42:18 - 06-Feb-26
Buy* 276 $68.74 Ordinary
 08:42:18 - 06-Feb-26
Buy* 50 $68.74 Ordinary
 08:42:18 - 06-Feb-26
Buy* 164 $68.74 Ordinary
 08:42:18 - 06-Feb-26
Sell* 200 $68.72 Ordinary
 08:42:18 - 06-Feb-26
Buy* 1 $68.74 Ordinary
 08:42:16 - 06-Feb-26
Unknown* 5 $68.72 Ordinary
 08:41:59 - 06-Feb-26
Buy* 1 $68.79 Ordinary
 08:41:58 - 06-Feb-26
Buy* 5 $68.80 Ordinary
 08:41:57 - 06-Feb-26
Buy* 3 $68.80 Ordinary
 08:41:47 - 06-Feb-26
Buy* 235 $68.82 Ordinary
 08:41:37 - 06-Feb-26
Buy* 15 $68.81 Ordinary
 08:41:37 - 06-Feb-26
Buy* 15 $68.80 Ordinary
 08:41:37 - 06-Feb-26
Buy* 200 $68.80 Ordinary
 08:41:37 - 06-Feb-26
Buy* 1 $68.79 Ordinary
 08:41:36 - 06-Feb-26
Sell* 10 $68.74 Ordinary
 08:41:21 - 06-Feb-26
Buy* 11 $68.79 Ordinary
 08:41:15 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 08:41:01 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 08:41:01 - 06-Feb-26
Sell* 2 $68.70 Ordinary
 08:41:01 - 06-Feb-26
Sell* 2 $68.70 Ordinary
 08:41:01 - 06-Feb-26
Sell* 5 $68.70 Ordinary
 08:41:01 - 06-Feb-26
Sell* 5 $68.70 Ordinary
 08:41:01 - 06-Feb-26
Sell* 10 $68.71 Ordinary
 08:41:01 - 06-Feb-26
Sell* 10 $68.71 Ordinary
 08:41:01 - 06-Feb-26
Sell* 17 $68.73 Ordinary
 08:41:01 - 06-Feb-26
Sell* 17 $68.73 Ordinary
 08:41:01 - 06-Feb-26
Sell* 2 $68.74 Ordinary
 08:41:01 - 06-Feb-26
Sell* 2 $68.74 Ordinary
 08:41:01 - 06-Feb-26
Buy* 3 $68.73 Ordinary
 08:41:01 - 06-Feb-26
Buy* 537 $68.75 Ordinary
 08:41:01 - 06-Feb-26
Sell* 5 $68.70 Ordinary
 08:40:51 - 06-Feb-26
Sell* 5 $68.72 Ordinary
 08:40:51 - 06-Feb-26
Sell* 5 $68.72 Ordinary
 08:40:51 - 06-Feb-26
Sell* 5 $68.72 Ordinary
 08:40:51 - 06-Feb-26
Sell* 5 $68.72 Ordinary
 08:40:51 - 06-Feb-26
Sell* 5 $68.72 Ordinary
 08:40:51 - 06-Feb-26
Sell* 5 $68.72 Ordinary
 08:40:51 - 06-Feb-26
Sell* 5 $68.72 Ordinary
 08:40:49 - 06-Feb-26
Sell* 5 $68.72 Ordinary
 08:40:49 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 08:40:36 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 08:40:36 - 06-Feb-26
Buy* 1 $68.75 Ordinary
 08:40:36 - 06-Feb-26
Buy* 36 $68.75 Ordinary
 08:40:36 - 06-Feb-26
Sell* 1 $68.68 Ordinary
 08:40:36 - 06-Feb-26
Buy* 19 $68.73 Ordinary
 08:40:36 - 06-Feb-26
Buy* 30 $68.75 Ordinary
 08:40:36 - 06-Feb-26
Buy* 15 $68.73 Ordinary
 08:40:36 - 06-Feb-26
Buy* 1 $68.75 Ordinary
 08:40:36 - 06-Feb-26
Buy* 50 $68.73 Ordinary
 08:40:36 - 06-Feb-26
Buy* 1 $68.75 Ordinary
 08:40:36 - 06-Feb-26
Buy* 9 $68.74 Ordinary
 08:40:36 - 06-Feb-26
Buy* 30 $68.74 Ordinary
 08:40:36 - 06-Feb-26
Buy* 30 $68.75 Ordinary
 08:40:36 - 06-Feb-26
Buy* 15 $68.73 Ordinary
 08:40:36 - 06-Feb-26
Buy* 33 $68.74 Ordinary
 08:40:36 - 06-Feb-26
Buy* 100 $68.73 Ordinary
 08:40:36 - 06-Feb-26
Buy* 1 $68.73 Ordinary
 08:40:33 - 06-Feb-26
Buy* 1 $68.73 Ordinary
 08:40:33 - 06-Feb-26
Buy* 1 $68.73 Ordinary
 08:40:30 - 06-Feb-26
Buy* 1 $68.75 Ordinary
 08:40:30 - 06-Feb-26
Sell* 9 $68.56 Ordinary
 08:40:11 - 06-Feb-26
Sell* 1 $68.59 Ordinary
 08:40:11 - 06-Feb-26
Sell* 30 $68.60 Ordinary
 08:40:11 - 06-Feb-26
Sell* 27 $68.64 Ordinary
 08:40:10 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 08:40:10 - 06-Feb-26
Buy* 10 $68.73 Ordinary
 08:40:04 - 06-Feb-26
Buy* 51 $68.75 Ordinary
 08:40:04 - 06-Feb-26
Buy* 15 $68.75 Ordinary
 08:40:04 - 06-Feb-26
Buy* 15 $68.73 Ordinary
 08:40:04 - 06-Feb-26
Buy* 1 $68.72 Ordinary
 08:40:02 - 06-Feb-26
Buy* 1 $68.74 Ordinary
 08:39:59 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:58 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:58 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:58 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:58 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:58 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:58 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:58 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:58 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:58 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:57 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:57 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:57 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:57 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:57 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:57 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:57 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:57 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:39:57 - 06-Feb-26
Buy* 10 $68.60 Ordinary
 08:39:34 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 08:39:34 - 06-Feb-26
Buy* 10 $68.60 Ordinary
 08:39:34 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 08:39:34 - 06-Feb-26
Buy* 88 $68.60 Ordinary
 08:39:34 - 06-Feb-26
Buy* 20 $68.60 Ordinary
 08:39:34 - 06-Feb-26
Buy* 990 $68.59 Ordinary
 08:39:34 - 06-Feb-26
Buy* 538 $68.59 Ordinary
 08:39:34 - 06-Feb-26
Buy* 15 $68.59 Ordinary
 08:39:34 - 06-Feb-26
Buy* 15 $68.57 Ordinary
 08:39:32 - 06-Feb-26
Buy* 50 $68.59 Ordinary
 08:39:32 - 06-Feb-26
Sell* 3 $68.50 Ordinary
 08:39:27 - 06-Feb-26
Sell* 6 $68.50 Ordinary
 08:39:27 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 08:39:27 - 06-Feb-26
Sell* 3 $68.55 Ordinary
 08:39:25 - 06-Feb-26
Sell* 50 $68.50 Ordinary
 08:39:15 - 06-Feb-26
Buy* 10 $68.59 Ordinary
 08:39:01 - 06-Feb-26
Buy* 100 $68.58 Ordinary
 08:39:01 - 06-Feb-26
Buy* 30 $68.58 Ordinary
 08:39:01 - 06-Feb-26
Buy* 50 $68.58 Ordinary
 08:39:01 - 06-Feb-26
Buy* 15 $68.56 Ordinary
 08:39:01 - 06-Feb-26
Buy* 15 $68.56 Ordinary
 08:39:01 - 06-Feb-26
Buy* 585 $68.56 Ordinary
 08:39:01 - 06-Feb-26
Buy* 30 $68.55 Ordinary
 08:39:01 - 06-Feb-26
Buy* 603 $68.56 Ordinary
 08:39:01 - 06-Feb-26
Buy* 72 $68.52 Ordinary
 08:39:01 - 06-Feb-26
Buy* 5 $68.51 Ordinary
 08:38:55 - 06-Feb-26
Sell* 6 $68.51 Ordinary
 08:38:52 - 06-Feb-26
Buy* 3 $68.51 Ordinary
 08:38:52 - 06-Feb-26
Buy* 14 $68.51 Ordinary
 08:38:49 - 06-Feb-26
Buy* 500 $68.50 Ordinary
 08:38:49 - 06-Feb-26
Buy* 30 $68.50 Ordinary
 08:38:49 - 06-Feb-26
Buy* 100 $68.50 Ordinary
 08:38:49 - 06-Feb-26
Buy* 603 $68.50 Ordinary
 08:38:49 - 06-Feb-26
Buy* 3 $68.46 Ordinary
 08:38:37 - 06-Feb-26
Buy* 30 $68.44 Ordinary
 08:38:06 - 06-Feb-26
Sell* 1 $68.28 Ordinary
 08:37:58 - 06-Feb-26
Sell* 1 $68.28 Ordinary
 08:37:56 - 06-Feb-26
Sell* 1 $68.31 Ordinary
 08:37:54 - 06-Feb-26
Sell* 1 $68.34 Ordinary
 08:37:54 - 06-Feb-26
Sell* 1 $68.26 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 08:37:46 - 06-Feb-26
Sell* 8 $68.31 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $68.35 Ordinary
 08:37:46 - 06-Feb-26
Sell* 81 $68.37 Ordinary
 08:37:45 - 06-Feb-26
Sell* 30 $68.36 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 08:37:44 - 06-Feb-26
Sell* 30 $68.42 Ordinary
 08:37:42 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 08:37:33 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 08:37:33 - 06-Feb-26
Buy* 1 $68.42 Ordinary
 08:37:33 - 06-Feb-26
Sell* 1 $68.39 Ordinary
 08:37:23 - 06-Feb-26
Buy* 1 $68.39 Ordinary
 08:37:22 - 06-Feb-26
Sell* 1 $68.39 Ordinary
 08:37:19 - 06-Feb-26
Sell* 1 $68.39 Ordinary
 08:37:19 - 06-Feb-26
Buy* 16 $68.42 Ordinary
 08:37:13 - 06-Feb-26
Sell* 100 $68.36 Ordinary
 08:37:03 - 06-Feb-26
Buy* 4 $68.37 Ordinary
 08:37:03 - 06-Feb-26
Buy* 2 $68.37 Ordinary
 08:37:03 - 06-Feb-26
Buy* 75 $68.37 Ordinary
 08:37:03 - 06-Feb-26
Buy* 5 $68.37 Ordinary
 08:37:03 - 06-Feb-26
Sell* 2 $68.27 Ordinary
 08:36:54 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 08:36:43 - 06-Feb-26
Unknown* 10 $68.32 Ordinary
 08:36:31 - 06-Feb-26
Sell* 2 $68.27 Ordinary
 08:36:28 - 06-Feb-26
Sell* 5 $68.30 Ordinary
 08:36:28 - 06-Feb-26
Sell* 5 $68.30 Ordinary
 08:36:28 - 06-Feb-26
Sell* 29 $68.30 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $68.31 Ordinary
 08:36:26 - 06-Feb-26
Sell* 5 $68.31 Ordinary
 08:36:26 - 06-Feb-26
Sell* 10 $68.31 Ordinary
 08:36:26 - 06-Feb-26
Sell* 2 $68.32 Ordinary
 08:36:26 - 06-Feb-26
Sell* 3 $68.33 Ordinary
 08:36:26 - 06-Feb-26
Sell* 5 $68.33 Ordinary
 08:36:26 - 06-Feb-26
Sell* 29 $68.34 Ordinary
 08:36:26 - 06-Feb-26
Sell* 1 $68.34 Ordinary
 08:36:26 - 06-Feb-26
Sell* 19 $68.34 Ordinary
 08:36:26 - 06-Feb-26
Sell* 51 $68.34 Ordinary
 08:36:26 - 06-Feb-26
Sell* 1 $68.35 Ordinary
 08:36:26 - 06-Feb-26
Sell* 20 $68.35 Ordinary
 08:36:26 - 06-Feb-26
Sell* 100 $68.35 Ordinary
 08:36:26 - 06-Feb-26
Sell* 1 $68.35 Ordinary
 08:36:26 - 06-Feb-26
Unknown* 1 $68.37 Ordinary
 08:36:24 - 06-Feb-26
Unknown* 1 $68.37 Ordinary
 08:36:18 - 06-Feb-26
Unknown* 9 $68.37 Ordinary
 08:36:16 - 06-Feb-26
Unknown* 1 $68.37 Ordinary
 08:36:15 - 06-Feb-26
Unknown* 90 $68.37 Ordinary
 08:36:14 - 06-Feb-26
Buy* 15 $68.42 Ordinary
 08:36:13 - 06-Feb-26
Buy* 15 $68.41 Ordinary
 08:36:13 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 08:36:04 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 08:35:58 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 08:35:28 - 06-Feb-26
Sell* 50 $68.36 Ordinary
 08:35:26 - 06-Feb-26
Sell* 50 $68.38 Ordinary
 08:35:24 - 06-Feb-26
Sell* 43 $68.40 Ordinary
 08:35:22 - 06-Feb-26
Sell* 30 $68.40 Ordinary
 08:35:22 - 06-Feb-26
Sell* 5 $68.40 Ordinary
 08:35:22 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 08:35:22 - 06-Feb-26
Sell* 3 $68.40 Ordinary
 08:35:22 - 06-Feb-26
Sell* 10 $68.40 Ordinary
 08:35:22 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 08:35:22 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 08:35:22 - 06-Feb-26
Sell* 5 $68.40 Ordinary
 08:35:22 - 06-Feb-26
Sell* 15 $68.40 Ordinary
 08:35:22 - 06-Feb-26
Sell* 3 $68.41 Ordinary
 08:35:22 - 06-Feb-26
Sell* 263 $68.41 Ordinary
 08:35:22 - 06-Feb-26
Sell* 500 $68.42 Ordinary
 08:35:22 - 06-Feb-26
Sell* 2 $68.45 Ordinary
 08:35:22 - 06-Feb-26
Buy* 5 $68.53 Ordinary
 08:35:14 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 08:34:42 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 08:34:42 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 08:34:42 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 08:34:42 - 06-Feb-26
Sell* 2 $68.44 Ordinary
 08:34:42 - 06-Feb-26
Sell* 2 $68.44 Ordinary
 08:34:42 - 06-Feb-26
Sell* 3 $68.44 Ordinary
 08:34:42 - 06-Feb-26
Sell* 3 $68.44 Ordinary
 08:34:42 - 06-Feb-26
Sell* 6 $68.44 Ordinary
 08:34:42 - 06-Feb-26
Sell* 6 $68.44 Ordinary
 08:34:42 - 06-Feb-26
Sell* 10 $68.45 Ordinary
 08:34:42 - 06-Feb-26
Sell* 8 $68.45 Ordinary
 08:34:42 - 06-Feb-26
Sell* 2 $68.45 Ordinary
 08:34:42 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 08:34:27 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 08:34:27 - 06-Feb-26
Sell* 2 $68.45 Ordinary
 08:34:27 - 06-Feb-26
Sell* 2 $68.45 Ordinary
 08:34:27 - 06-Feb-26
Sell* 50 $68.41 Ordinary
 08:34:21 - 06-Feb-26
Sell* 131 $68.41 Ordinary
 08:34:11 - 06-Feb-26
Sell* 8 $68.44 Ordinary
 08:34:07 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 08:34:07 - 06-Feb-26
Buy* 1 $68.59 Ordinary
 08:34:01 - 06-Feb-26
Buy* 1 $68.59 Ordinary
 08:33:58 - 06-Feb-26
Buy* 1 $68.59 Ordinary
 08:33:57 - 06-Feb-26
Buy* 6 $68.51 Ordinary
 08:33:28 - 06-Feb-26
Sell* 4 $68.50 Ordinary
 08:33:26 - 06-Feb-26
Sell* 4 $68.50 Ordinary
 08:33:26 - 06-Feb-26
Sell* 1 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 1 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 1 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 1 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 1 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 08:33:26 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 08:33:17 - 06-Feb-26
Buy* 185 $68.50 Ordinary
 08:33:10 - 06-Feb-26
Buy* 10 $68.50 Ordinary
 08:33:10 - 06-Feb-26
Buy* 2 $68.50 Ordinary
 08:33:10 - 06-Feb-26
Buy* 2,401 $68.50 Ordinary
 08:33:10 - 06-Feb-26
Buy* 418 $68.50 Ordinary
 08:33:10 - 06-Feb-26
Buy* 185 $68.48 Ordinary
 08:33:10 - 06-Feb-26
Buy* 54 $68.50 Ordinary
 08:33:10 - 06-Feb-26
Buy* 9 $68.49 Ordinary
 08:33:10 - 06-Feb-26
Buy* 15 $68.48 Ordinary
 08:33:10 - 06-Feb-26
Buy* 1 $68.49 Ordinary
 08:33:09 - 06-Feb-26
Buy* 1 $68.48 Ordinary
 08:33:04 - 06-Feb-26
Buy* 1 $68.48 Ordinary
 08:33:02 - 06-Feb-26
Buy* 1 $68.48 Ordinary
 08:32:58 - 06-Feb-26
Buy* 4 $68.49 Ordinary
 08:32:56 - 06-Feb-26
Buy* 1 $68.47 Ordinary
 08:32:48 - 06-Feb-26
Buy* 1 $68.47 Ordinary
 08:32:47 - 06-Feb-26
Buy* 41 $68.48 Ordinary
 08:32:39 - 06-Feb-26
Buy* 5 $68.48 Ordinary
 08:32:35 - 06-Feb-26
Sell* 1 $68.47 Ordinary
 08:32:28 - 06-Feb-26
Sell* 3 $68.52 Ordinary
 08:32:22 - 06-Feb-26
Sell* 17 $68.52 Ordinary
 08:32:22 - 06-Feb-26
Sell* 33 $68.52 Ordinary
 08:32:22 - 06-Feb-26
Sell* 1 $68.53 Ordinary
 08:32:22 - 06-Feb-26
Buy* 2 $68.57 Ordinary
 08:32:22 - 06-Feb-26
Buy* 43 $68.59 Ordinary
 08:32:08 - 06-Feb-26
Buy* 1 $68.58 Ordinary
 08:32:07 - 06-Feb-26
Buy* 1 $68.57 Ordinary
 08:31:57 - 06-Feb-26
Sell* 5 $68.58 Ordinary
 08:31:42 - 06-Feb-26
Buy* 183 $68.58 Ordinary
 08:31:42 - 06-Feb-26
Buy* 2 $68.59 Ordinary
 08:31:41 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 08:31:31 - 06-Feb-26
Buy* 19 $68.58 Ordinary
 08:31:27 - 06-Feb-26
Buy* 335 $68.60 Ordinary
 08:31:25 - 06-Feb-26
Buy* 15 $68.59 Ordinary
 08:31:25 - 06-Feb-26
Buy* 50 $68.59 Ordinary
 08:31:25 - 06-Feb-26
Buy* 50 $68.59 Ordinary
 08:31:25 - 06-Feb-26
Buy* 15 $68.59 Ordinary
 08:31:25 - 06-Feb-26
Buy* 1 $68.59 Ordinary
 08:31:13 - 06-Feb-26
Sell* 8 $68.59 Ordinary
 08:31:10 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 08:31:05 - 06-Feb-26
Buy* 200 $68.60 Ordinary
 08:31:03 - 06-Feb-26
Buy* 403 $68.60 Ordinary
 08:31:03 - 06-Feb-26
Buy* 100 $68.60 Ordinary
 08:31:02 - 06-Feb-26
Buy* 89 $68.60 Ordinary
 08:31:02 - 06-Feb-26
Buy* 9 $68.60 Ordinary
 08:31:02 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 08:31:02 - 06-Feb-26
Sell* 10 $68.59 Ordinary
 08:30:58 - 06-Feb-26
Buy* 40 $68.59 Ordinary
 08:30:58 - 06-Feb-26
Buy* 10 $68.60 Ordinary
 08:30:54 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 08:30:53 - 06-Feb-26
Buy* 14 $68.60 Ordinary
 08:30:52 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 08:30:52 - 06-Feb-26
Buy* 20 $68.60 Ordinary
 08:30:51 - 06-Feb-26
Buy* 100 $68.60 Ordinary
 08:30:51 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 08:30:51 - 06-Feb-26
Buy* 15 $68.60 Ordinary
 08:30:51 - 06-Feb-26
Buy* 50 $68.60 Ordinary
 08:30:51 - 06-Feb-26
Buy* 50 $68.60 Ordinary
 08:30:51 - 06-Feb-26
Buy* 50 $68.60 Ordinary
 08:30:49 - 06-Feb-26
Buy* 2 $68.60 Ordinary
 08:30:47 - 06-Feb-26
Buy* 100 $68.60 Ordinary
 08:30:42 - 06-Feb-26
Buy* 100 $68.60 Ordinary
 08:30:42 - 06-Feb-26
Buy* 100 $68.60 Ordinary
 08:30:40 - 06-Feb-26
Buy* 4 $68.55 Ordinary
 08:30:39 - 06-Feb-26
Buy* 603 $68.60 Ordinary
 08:30:30 - 06-Feb-26
Buy* 20 $68.60 Ordinary
 08:30:30 - 06-Feb-26
Buy* 100 $68.59 Ordinary
 08:30:30 - 06-Feb-26
Buy* 4 $68.52 Ordinary
 08:30:25 - 06-Feb-26
Buy* 262 $68.52 Ordinary
 08:30:25 - 06-Feb-26
Buy* 68 $68.52 Ordinary
 08:30:25 - 06-Feb-26
Buy* 20 $68.50 Ordinary
 08:30:25 - 06-Feb-26
Buy* 1 $68.50 Ordinary
 08:30:25 - 06-Feb-26
Buy* 1 $68.50 Ordinary
 08:30:25 - 06-Feb-26
Buy* 1 $68.50 Ordinary
 08:30:25 - 06-Feb-26
Buy* 10 $68.50 Ordinary
 08:30:25 - 06-Feb-26
Buy* 603 $68.50 Ordinary
 08:30:25 - 06-Feb-26
Buy* 1 $68.48 Ordinary
 08:30:19 - 06-Feb-26
Buy* 1 $68.47 Ordinary
 08:30:19 - 06-Feb-26
Buy* 20 $68.46 Ordinary
 08:30:19 - 06-Feb-26
Buy* 453 $68.47 Ordinary
 08:30:19 - 06-Feb-26
Buy* 150 $68.47 Ordinary
 08:30:19 - 06-Feb-26
Buy* 20 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 2 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 4 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 17 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 3 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 4 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 17 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 3 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Unknown* 34 $68.44 Ordinary
 08:30:18 - 06-Feb-26
Buy* 2 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 2 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 1 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 2 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 1 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 2 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 1 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 1 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 1 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 1 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 1 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 1 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 1 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 5 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Buy* 3 $68.46 Ordinary
 08:30:18 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 08:30:00 - 06-Feb-26
Buy* 5 $68.46 Ordinary
 08:29:57 - 06-Feb-26
Buy* 1 $68.45 Ordinary
 08:29:49 - 06-Feb-26
Buy* 1 $68.45 Ordinary
 08:29:47 - 06-Feb-26
Buy* 2 $68.45 Ordinary
 08:29:47 - 06-Feb-26
Buy* 29 $68.43 Ordinary
 08:29:40 - 06-Feb-26
Buy* 3 $68.45 Ordinary
 08:29:40 - 06-Feb-26
Buy* 2 $68.44 Ordinary
 08:29:40 - 06-Feb-26
Buy* 4 $68.45 Ordinary
 08:29:40 - 06-Feb-26
Buy* 1 $68.45 Ordinary
 08:29:40 - 06-Feb-26
Buy* 5 $68.43 Ordinary
 08:29:36 - 06-Feb-26
Buy* 14 $68.41 Ordinary
 08:29:33 - 06-Feb-26
Buy* 2 $68.43 Ordinary
 08:29:32 - 06-Feb-26
Buy* 50 $68.42 Ordinary
 08:29:20 - 06-Feb-26
Buy* 3 $68.44 Ordinary
 08:29:13 - 06-Feb-26
Buy* 7 $68.44 Ordinary
 08:29:13 - 06-Feb-26
Buy* 1 $68.43 Ordinary
 08:29:11 - 06-Feb-26
Buy* 2 $68.43 Ordinary
 08:29:10 - 06-Feb-26
Buy* 3 $68.44 Ordinary
 08:29:09 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 08:29:08 - 06-Feb-26
Buy* 90 $68.46 Ordinary
 08:29:02 - 06-Feb-26
Sell* 4 $68.39 Ordinary
 08:28:55 - 06-Feb-26
Sell* 3 $68.39 Ordinary
 08:28:55 - 06-Feb-26
Sell* 15 $68.41 Ordinary
 08:28:55 - 06-Feb-26
Sell* 2 $68.41 Ordinary
 08:28:53 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 08:28:49 - 06-Feb-26
Buy* 10 $68.45 Ordinary
 08:28:46 - 06-Feb-26
Sell* 7 $68.36 Ordinary
 08:28:33 - 06-Feb-26
Sell* 10 $68.36 Ordinary
 08:28:28 - 06-Feb-26
Buy* 50 $68.40 Ordinary
 08:28:24 - 06-Feb-26
Buy* 8 $68.47 Ordinary
 08:27:58 - 06-Feb-26
Buy* 10 $68.48 Ordinary
 08:27:53 - 06-Feb-26
Buy* 1 $68.48 Ordinary
 08:27:43 - 06-Feb-26
Buy* 50 $68.48 Ordinary
 08:27:24 - 06-Feb-26
Buy* 5 $68.35 Ordinary
 08:27:17 - 06-Feb-26
Buy* 5 $68.35 Ordinary
 08:27:07 - 06-Feb-26
Buy* 1 $68.35 Ordinary
 08:27:07 - 06-Feb-26
Sell* 5 $68.34 Ordinary
 08:27:06 - 06-Feb-26
Buy* 1 $68.37 Ordinary
 08:27:06 - 06-Feb-26
Buy* 10 $68.37 Ordinary
 08:27:06 - 06-Feb-26
Buy* 1 $68.37 Ordinary
 08:27:06 - 06-Feb-26
Buy* 2 $68.35 Ordinary
 08:26:55 - 06-Feb-26
Sell* 8 $68.34 Ordinary
 08:26:53 - 06-Feb-26
Sell* 12 $68.34 Ordinary
 08:26:53 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 08:26:33 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 08:26:31 - 06-Feb-26
Sell* 5 $68.38 Ordinary
 08:26:29 - 06-Feb-26
Sell* 22 $68.36 Ordinary
 08:26:28 - 06-Feb-26
Sell* 1 $68.36 Ordinary
 08:26:28 - 06-Feb-26
Sell* 1 $68.38 Ordinary
 08:26:16 - 06-Feb-26
Sell* 30 $68.40 Ordinary
 08:26:08 - 06-Feb-26
Sell* 100 $68.44 Ordinary
 08:26:00 - 06-Feb-26
Sell* 14 $68.47 Ordinary
 08:26:00 - 06-Feb-26
Sell* 48 $68.47 Ordinary
 08:26:00 - 06-Feb-26
Sell* 1 $68.48 Ordinary
 08:26:00 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 08:25:55 - 06-Feb-26
Sell* 100 $68.58 Ordinary
 08:25:55 - 06-Feb-26
Buy* 200 $68.60 Ordinary
 08:25:55 - 06-Feb-26
Buy* 49 $68.60 Ordinary
 08:25:52 - 06-Feb-26
Buy* 203 $68.60 Ordinary
 08:25:52 - 06-Feb-26
Buy* 198 $68.60 Ordinary
 08:25:52 - 06-Feb-26
Buy* 15 $68.59 Ordinary
 08:25:52 - 06-Feb-26
Sell* 5 $68.55 Ordinary
 08:25:50 - 06-Feb-26
Sell* 10 $68.55 Ordinary
 08:25:50 - 06-Feb-26
Buy* 2 $68.60 Ordinary
 08:25:49 - 06-Feb-26
Buy* 198 $68.58 Ordinary
 08:25:49 - 06-Feb-26
Buy* 2 $68.58 Ordinary
 08:25:49 - 06-Feb-26
Buy* 403 $68.60 Ordinary
 08:25:49 - 06-Feb-26
Buy* 200 $68.58 Ordinary
 08:25:49 - 06-Feb-26
Sell* 17 $68.50 Ordinary
 08:25:33 - 06-Feb-26
Sell* 3 $68.50 Ordinary
 08:25:33 - 06-Feb-26
Buy* 181 $68.60 Ordinary
 08:25:21 - 06-Feb-26
Buy* 100 $68.60 Ordinary
 08:25:18 - 06-Feb-26
Buy* 82 $68.60 Ordinary
 08:25:18 - 06-Feb-26
Buy* 200 $68.58 Ordinary
 08:25:18 - 06-Feb-26
Buy* 200 $68.60 Ordinary
 08:25:18 - 06-Feb-26
Buy* 200 $68.58 Ordinary
 08:25:18 - 06-Feb-26
Buy* 20 $68.60 Ordinary
 08:25:17 - 06-Feb-26
Buy* 100 $68.60 Ordinary
 08:25:17 - 06-Feb-26
Buy* 564 $68.60 Ordinary
 08:25:17 - 06-Feb-26
Buy* 50 $68.59 Ordinary
 08:25:17 - 06-Feb-26
Buy* 50 $68.59 Ordinary
 08:25:17 - 06-Feb-26
Buy* 15 $68.59 Ordinary
 08:25:17 - 06-Feb-26
Buy* 15 $68.58 Ordinary
 08:25:17 - 06-Feb-26
Buy* 97 $68.58 Ordinary
 08:25:17 - 06-Feb-26
Buy* 103 $68.58 Ordinary
 08:25:14 - 06-Feb-26
Buy* 603 $68.60 Ordinary
 08:25:11 - 06-Feb-26
Buy* 1 $68.57 Ordinary
 08:25:11 - 06-Feb-26
Buy* 95 $68.55 Ordinary
 08:25:11 - 06-Feb-26
Buy* 100 $68.57 Ordinary
 08:25:11 - 06-Feb-26
Buy* 95 $68.57 Ordinary
 08:25:11 - 06-Feb-26
Buy* 105 $68.55 Ordinary
 08:25:11 - 06-Feb-26
Sell* 2 $68.50 Ordinary
 08:25:06 - 06-Feb-26
Sell* 500 $68.50 Ordinary
 08:25:06 - 06-Feb-26
Buy* 1 $68.59 Ordinary
 08:25:02 - 06-Feb-26
Buy* 486 $68.60 Ordinary
 08:25:02 - 06-Feb-26
Buy* 108 $68.60 Ordinary
 08:25:02 - 06-Feb-26
Buy* 9 $68.60 Ordinary
 08:25:02 - 06-Feb-26
Buy* 286 $68.60 Ordinary
 08:24:57 - 06-Feb-26
Buy* 50 $68.60 Ordinary
 08:24:57 - 06-Feb-26
Buy* 15 $68.60 Ordinary
 08:24:57 - 06-Feb-26
Buy* 117 $68.60 Ordinary
 08:24:57 - 06-Feb-26
Buy* 30 $68.59 Ordinary
 08:24:57 - 06-Feb-26
Buy* 100 $68.60 Ordinary
 08:24:57 - 06-Feb-26
Buy* 15 $68.60 Ordinary
 08:24:57 - 06-Feb-26
Buy* 20 $68.60 Ordinary
 08:24:46 - 06-Feb-26
Buy* 1 $68.52 Ordinary
 08:24:40 - 06-Feb-26
Sell* 28 $68.47 Ordinary
 08:24:40 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 08:24:40 - 06-Feb-26
Buy* 2 $68.53 Ordinary
 08:24:38 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 08:24:38 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 08:24:38 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 08:24:38 - 06-Feb-26
Sell* 2 $68.41 Ordinary
 08:24:38 - 06-Feb-26
Sell* 3 $68.41 Ordinary
 08:24:38 - 06-Feb-26
Sell* 2 $68.43 Ordinary
 08:24:38 - 06-Feb-26
Buy* 6 $68.47 Ordinary
 08:24:38 - 06-Feb-26
Buy* 22 $68.49 Ordinary
 08:24:38 - 06-Feb-26
Buy* 6 $68.49 Ordinary
 08:24:38 - 06-Feb-26
Buy* 6 $68.49 Ordinary
 08:24:38 - 06-Feb-26
Buy* 100 $68.54 Ordinary
 08:24:38 - 06-Feb-26
Buy* 100 $68.54 Ordinary
 08:24:38 - 06-Feb-26
Sell* 25 $68.53 Ordinary
 08:24:38 - 06-Feb-26
Sell* 45 $68.53 Ordinary
 08:24:38 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 08:24:27 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 08:24:27 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 08:24:27 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 08:24:27 - 06-Feb-26
Sell* 2 $68.44 Ordinary
 08:24:27 - 06-Feb-26
Sell* 2 $68.44 Ordinary
 08:24:27 - 06-Feb-26
Sell* 2 $68.44 Ordinary
 08:24:26 - 06-Feb-26
Sell* 3 $68.44 Ordinary
 08:24:26 - 06-Feb-26
Sell* 4 $68.44 Ordinary
 08:24:26 - 06-Feb-26
Sell* 5 $68.45 Ordinary
 08:24:26 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 08:24:25 - 06-Feb-26
Buy* 30 $68.48 Ordinary
 08:24:11 - 06-Feb-26
Sell* 30 $68.50 Ordinary
 08:24:11 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 08:24:11 - 06-Feb-26
Sell* 50 $68.50 Ordinary
 08:24:11 - 06-Feb-26
Sell* 10 $68.50 Ordinary
 08:24:11 - 06-Feb-26
Sell* 2 $68.56 Ordinary
 08:24:11 - 06-Feb-26
Sell* 5 $68.56 Ordinary
 08:24:11 - 06-Feb-26
Sell* 39 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Sell* 1 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Sell* 51 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Sell* 4 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Sell* 22 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Unknown* 100 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Sell* 100 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Sell* 100 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Sell* 1 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Sell* 33 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Sell* 67 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Sell* 30 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Sell* 5 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Sell* 10 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Sell* 10 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Sell* 79 $68.58 Ordinary
 08:24:11 - 06-Feb-26
Buy* 47 $68.60 Ordinary
 08:24:07 - 06-Feb-26
Unknown* 200 $68.59 Ordinary
 08:24:07 - 06-Feb-26
Unknown* 2 $68.59 Ordinary
 08:24:07 - 06-Feb-26
Unknown* 2 $68.59 Ordinary
 08:24:07 - 06-Feb-26
Sell* 18 $68.59 Ordinary
 08:24:07 - 06-Feb-26
Sell* 18 $68.59 Ordinary
 08:24:07 - 06-Feb-26
Sell* 11 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 18 $68.60 Ordinary
 08:24:07 - 06-Feb-26
Sell* 11 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 95 $68.62 Ordinary
 08:24:07 - 06-Feb-26
Sell* 10 $68.63 Ordinary
 08:24:07 - 06-Feb-26
Sell* 14 $68.63 Ordinary
 08:24:07 - 06-Feb-26
Sell* 30 $68.64 Ordinary
 08:24:07 - 06-Feb-26
Buy* 3 $68.66 Ordinary
 08:24:07 - 06-Feb-26
Buy* 18 $68.66 Ordinary
 08:24:07 - 06-Feb-26
Buy* 6 $68.65 Ordinary
 08:24:07 - 06-Feb-26
Buy* 11 $68.65 Ordinary
 08:24:07 - 06-Feb-26
Sell* 3 $68.60 Ordinary
 08:24:07 - 06-Feb-26
Buy* 36 $68.63 Ordinary
 08:24:07 - 06-Feb-26
Sell* 18 $68.60 Ordinary
 08:24:07 - 06-Feb-26
Sell* 3 $68.60 Ordinary
 08:24:07 - 06-Feb-26
Sell* 18 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 3 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 36 $68.62 Ordinary
 08:24:07 - 06-Feb-26
Sell* 4 $68.62 Ordinary
 08:24:07 - 06-Feb-26
Sell* 11 $68.62 Ordinary
 08:24:07 - 06-Feb-26
Sell* 44 $68.63 Ordinary
 08:24:07 - 06-Feb-26
Buy* 18 $68.67 Ordinary
 08:24:07 - 06-Feb-26
Buy* 18 $68.66 Ordinary
 08:24:07 - 06-Feb-26
Buy* 18 $68.65 Ordinary
 08:24:07 - 06-Feb-26
Buy* 3 $68.65 Ordinary
 08:24:07 - 06-Feb-26
Buy* 18 $68.65 Ordinary
 08:24:07 - 06-Feb-26
Buy* 3 $68.65 Ordinary
 08:24:07 - 06-Feb-26
Sell* 95 $68.60 Ordinary
 08:24:07 - 06-Feb-26
Sell* 11 $68.62 Ordinary
 08:24:07 - 06-Feb-26
Sell* 37 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 11 $68.62 Ordinary
 08:24:07 - 06-Feb-26
Sell* 55 $68.60 Ordinary
 08:24:07 - 06-Feb-26
Sell* 18 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 20 $68.62 Ordinary
 08:24:07 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 08:24:07 - 06-Feb-26
Sell* 6 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 3 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 18 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 3 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 7 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 3 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 3 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 10 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 3 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 12 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 24 $68.62 Ordinary
 08:24:07 - 06-Feb-26
Sell* 100 $68.62 Ordinary
 08:24:07 - 06-Feb-26
Buy* 1 $68.68 Ordinary
 08:24:07 - 06-Feb-26
Buy* 6 $68.67 Ordinary
 08:24:07 - 06-Feb-26
Buy* 3 $68.67 Ordinary
 08:24:07 - 06-Feb-26
Buy* 18 $68.67 Ordinary
 08:24:07 - 06-Feb-26
Buy* 3 $68.67 Ordinary
 08:24:07 - 06-Feb-26
Buy* 7 $68.67 Ordinary
 08:24:07 - 06-Feb-26
Buy* 3 $68.67 Ordinary
 08:24:07 - 06-Feb-26
Buy* 18 $68.67 Ordinary
 08:24:07 - 06-Feb-26
Buy* 3 $68.67 Ordinary
 08:24:07 - 06-Feb-26
Sell* 18 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 1 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 4 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 34 $68.62 Ordinary
 08:24:07 - 06-Feb-26
Sell* 18 $68.61 Ordinary
 08:24:07 - 06-Feb-26
Sell* 26 $68.62 Ordinary
 08:24:07 - 06-Feb-26
Sell* 30 $68.63 Ordinary
 08:24:07 - 06-Feb-26
Sell* 100 $68.63 Ordinary
 08:24:07 - 06-Feb-26
Sell* 141 $68.63 Ordinary
 08:24:07 - 06-Feb-26
Sell* 2 $68.63 Ordinary
 08:24:07 - 06-Feb-26
Sell* 11 $68.64 Ordinary
 08:24:07 - 06-Feb-26
Sell* 6 $68.65 Ordinary
 08:24:07 - 06-Feb-26
Buy* 26 $68.66 Ordinary
 08:24:07 - 06-Feb-26
Buy* 8 $68.65 Ordinary
 08:24:07 - 06-Feb-26
Buy* 34 $68.66 Ordinary
 08:24:07 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 08:24:07 - 06-Feb-26
Sell* 90 $68.62 Ordinary
 08:24:07 - 06-Feb-26
Sell* 22 $68.64 Ordinary
 08:24:07 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 08:24:07 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 08:24:07 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 08:24:07 - 06-Feb-26
Sell* 10 $68.66 Ordinary
 08:24:07 - 06-Feb-26
Sell* 12 $68.66 Ordinary
 08:24:07 - 06-Feb-26
Sell* 2 $68.70 Ordinary
 08:24:07 - 06-Feb-26
Sell* 22 $68.70 Ordinary
 08:24:07 - 06-Feb-26
Sell* 4 $68.74 Ordinary
 08:24:07 - 06-Feb-26
Sell* 5 $68.75 Ordinary
 08:24:07 - 06-Feb-26
Sell* 5 $68.75 Ordinary
 08:24:07 - 06-Feb-26
Sell* 1 $68.75 Ordinary
 08:24:07 - 06-Feb-26
Sell* 200 $68.75 Ordinary
 08:24:07 - 06-Feb-26
Sell* 10 $68.76 Ordinary
 08:24:07 - 06-Feb-26
Sell* 100 $68.76 Ordinary
 08:24:07 - 06-Feb-26
Sell* 100 $68.77 Ordinary
 08:24:07 - 06-Feb-26
Sell* 30 $68.80 Ordinary
 08:24:02 - 06-Feb-26
Sell* 3 $68.83 Ordinary
 08:23:59 - 06-Feb-26
Sell* 54 $68.84 Ordinary
 08:23:58 - 06-Feb-26
Sell* 46 $68.84 Ordinary
 08:23:58 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 08:23:58 - 06-Feb-26
Sell* 1 $68.78 Ordinary
 08:23:53 - 06-Feb-26
Sell* 1 $68.78 Ordinary
 08:23:53 - 06-Feb-26
Sell* 2 $68.85 Ordinary
 08:23:53 - 06-Feb-26
Sell* 9 $68.84 Ordinary
 08:23:53 - 06-Feb-26
Sell* 5 $68.84 Ordinary
 08:23:53 - 06-Feb-26
Sell* 3 $68.85 Ordinary
 08:23:53 - 06-Feb-26
Buy* 7 $68.85 Ordinary
 08:23:46 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 08:23:46 - 06-Feb-26
Sell* 100 $68.82 Ordinary
 08:23:46 - 06-Feb-26
Sell* 5 $68.82 Ordinary
 08:23:46 - 06-Feb-26
Sell* 299 $68.82 Ordinary
 08:23:46 - 06-Feb-26
Sell* 20 $68.82 Ordinary
 08:23:46 - 06-Feb-26
Sell* 1 $68.83 Ordinary
 08:23:46 - 06-Feb-26
Sell* 98 $68.83 Ordinary
 08:23:46 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 08:23:46 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 08:23:46 - 06-Feb-26
Sell* 6 $68.84 Ordinary
 08:23:45 - 06-Feb-26
Sell* 6 $68.84 Ordinary
 08:23:45 - 06-Feb-26
Sell* 14 $68.84 Ordinary
 08:23:45 - 06-Feb-26
Sell* 14 $68.84 Ordinary
 08:23:45 - 06-Feb-26
Sell* 16 $68.85 Ordinary
 08:23:36 - 06-Feb-26
Sell* 1 $68.86 Ordinary
 08:23:29 - 06-Feb-26
Buy* 2 $68.92 Ordinary
 08:23:26 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 08:23:17 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 08:23:17 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 08:23:17 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 08:23:17 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 08:23:12 - 06-Feb-26
Sell* 2 $68.85 Ordinary
 08:23:12 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 08:23:12 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 08:23:12 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 08:23:12 - 06-Feb-26
Sell* 9 $68.85 Ordinary
 08:23:02 - 06-Feb-26
Sell* 3 $68.86 Ordinary
 08:23:02 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 08:22:55 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 08:22:55 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 08:22:55 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 08:22:55 - 06-Feb-26
Sell* 2 $68.85 Ordinary
 08:22:55 - 06-Feb-26
Sell* 2 $68.83 Ordinary
 08:22:55 - 06-Feb-26
Sell* 3 $68.83 Ordinary
 08:22:54 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 08:22:54 - 06-Feb-26
Sell* 5 $68.82 Ordinary
 08:22:54 - 06-Feb-26
Sell* 6 $68.83 Ordinary
 08:22:54 - 06-Feb-26
Sell* 2 $68.85 Ordinary
 08:22:54 - 06-Feb-26
Sell* 5 $68.86 Ordinary
 08:22:54 - 06-Feb-26
Sell* 1 $68.87 Ordinary
 08:22:54 - 06-Feb-26
Sell* 7 $68.87 Ordinary
 08:22:54 - 06-Feb-26
Sell* 1 $68.87 Ordinary
 08:22:53 - 06-Feb-26
Sell* 1 $68.87 Ordinary
 08:22:53 - 06-Feb-26
Sell* 1 $68.87 Ordinary
 08:22:52 - 06-Feb-26
Sell* 1 $68.87 Ordinary
 08:22:52 - 06-Feb-26
Sell* 2 $68.89 Ordinary
 08:22:52 - 06-Feb-26
Sell* 2 $68.89 Ordinary
 08:22:52 - 06-Feb-26
Buy* 378 $68.88 Ordinary
 08:22:52 - 06-Feb-26
Unknown* 7 $68.87 Ordinary
 08:22:52 - 06-Feb-26
Unknown* 10 $68.87 Ordinary
 08:22:51 - 06-Feb-26
Unknown* 13 $68.87 Ordinary
 08:22:49 - 06-Feb-26
Unknown* 20 $68.87 Ordinary
 08:22:49 - 06-Feb-26
Buy* 26 $68.84 Ordinary
 08:22:44 - 06-Feb-26
Buy* 3 $68.82 Ordinary
 08:22:44 - 06-Feb-26
Buy* 3 $68.82 Ordinary
 08:22:44 - 06-Feb-26
Buy* 30 $68.86 Ordinary
 08:22:39 - 06-Feb-26
Buy* 4 $68.85 Ordinary
 08:22:39 - 06-Feb-26
Buy* 43 $68.85 Ordinary
 08:22:39 - 06-Feb-26
Buy* 1 $68.85 Ordinary
 08:22:37 - 06-Feb-26
Buy* 6 $68.85 Ordinary
 08:22:37 - 06-Feb-26
Buy* 5 $68.85 Ordinary
 08:22:37 - 06-Feb-26
Buy* 6 $68.84 Ordinary
 08:22:37 - 06-Feb-26
Buy* 1 $68.84 Ordinary
 08:22:37 - 06-Feb-26
Buy* 5 $68.83 Ordinary
 08:22:37 - 06-Feb-26
Unknown* 2 $68.80 Ordinary
 08:22:37 - 06-Feb-26
Sell* 83 $68.80 Ordinary
 08:22:37 - 06-Feb-26
Sell* 2 $68.80 Ordinary
 08:22:37 - 06-Feb-26
Sell* 2 $68.80 Ordinary
 08:22:37 - 06-Feb-26
Buy* 5 $68.83 Ordinary
 08:22:37 - 06-Feb-26
Buy* 3 $68.85 Ordinary
 08:22:36 - 06-Feb-26
Buy* 3 $68.88 Ordinary
 08:22:35 - 06-Feb-26
Sell* 14 $68.85 Ordinary
 08:22:30 - 06-Feb-26
Sell* 49 $68.90 Ordinary
 08:22:30 - 06-Feb-26
Sell* 2 $68.90 Ordinary
 08:22:28 - 06-Feb-26
Sell* 35 $68.87 Ordinary
 08:22:25 - 06-Feb-26
Sell* 100 $68.87 Ordinary
 08:22:25 - 06-Feb-26
Sell* 5 $68.87 Ordinary
 08:22:25 - 06-Feb-26
Sell* 8 $68.85 Ordinary
 08:22:24 - 06-Feb-26
Sell* 13 $68.87 Ordinary
 08:22:24 - 06-Feb-26
Sell* 1 $68.90 Ordinary
 08:22:24 - 06-Feb-26
Sell* 28 $68.92 Ordinary
 08:22:22 - 06-Feb-26
Sell* 28 $68.92 Ordinary
 08:22:22 - 06-Feb-26
Buy* 8 $68.96 Ordinary
 08:22:16 - 06-Feb-26
Buy* 2 $68.96 Ordinary
 08:22:16 - 06-Feb-26
Buy* 11 $68.91 Ordinary
 08:22:15 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 08:22:07 - 06-Feb-26
Sell* 13 $68.88 Ordinary
 08:22:06 - 06-Feb-26
Sell* 200 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 13 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 13 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 13 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 13 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 6 $68.88 Ordinary
 08:22:06 - 06-Feb-26
Sell* 13 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 50 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 50 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 50 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 37 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 33 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 50 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 50 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 37 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 30 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 1 $68.88 Ordinary
 08:22:06 - 06-Feb-26
Sell* 46 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 50 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 1 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 1 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Sell* 14 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Buy* 50 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Buy* 3 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Buy* 6 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Buy* 9 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Buy* 1 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Buy* 1 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Buy* 9 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Buy* 9 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Buy* 65 $68.90 Ordinary
 08:22:06 - 06-Feb-26
Buy* 115 $68.89 Ordinary
 08:22:04 - 06-Feb-26
Buy* 100 $68.89 Ordinary
 08:22:04 - 06-Feb-26
Buy* 4 $68.85 Ordinary
 08:22:02 - 06-Feb-26
Buy* 9 $68.83 Ordinary
 08:22:00 - 06-Feb-26
Buy* 2 $68.83 Ordinary
 08:21:58 - 06-Feb-26
Buy* 15 $68.82 Ordinary
 08:21:53 - 06-Feb-26
Buy* 15 $68.82 Ordinary
 08:21:53 - 06-Feb-26
Buy* 15 $68.82 Ordinary
 08:21:53 - 06-Feb-26
Buy* 25 $68.82 Ordinary
 08:21:53 - 06-Feb-26
Buy* 98 $68.81 Ordinary
 08:21:53 - 06-Feb-26
Buy* 75 $68.82 Ordinary
 08:21:53 - 06-Feb-26
Buy* 2 $68.81 Ordinary
 08:21:51 - 06-Feb-26
Buy* 28 $68.82 Ordinary
 08:21:51 - 06-Feb-26
Buy* 397 $68.82 Ordinary
 08:21:51 - 06-Feb-26
Buy* 103 $68.82 Ordinary
 08:21:51 - 06-Feb-26
Buy* 500 $68.82 Ordinary
 08:21:50 - 06-Feb-26
Buy* 5 $68.82 Ordinary
 08:21:48 - 06-Feb-26
Buy* 16 $68.82 Ordinary
 08:21:48 - 06-Feb-26
Buy* 2 $68.80 Ordinary
 08:21:48 - 06-Feb-26
Buy* 40 $68.81 Ordinary
 08:21:39 - 06-Feb-26
Buy* 5 $68.78 Ordinary
 08:21:25 - 06-Feb-26
Sell* 50 $68.74 Ordinary
 08:21:17 - 06-Feb-26
Sell* 1 $68.78 Ordinary
 08:21:15 - 06-Feb-26
Buy* 10 $68.79 Ordinary
 08:21:13 - 06-Feb-26
Buy* 5 $68.82 Ordinary
 08:21:07 - 06-Feb-26
Buy* 28 $68.79 Ordinary
 08:21:07 - 06-Feb-26
Sell* 10 $68.74 Ordinary
 08:20:55 - 06-Feb-26
Sell* 1 $68.74 Ordinary
 08:20:51 - 06-Feb-26
Sell* 6 $68.70 Ordinary
 08:20:49 - 06-Feb-26
Sell* 16 $68.70 Ordinary
 08:20:49 - 06-Feb-26
Sell* 22 $68.70 Ordinary
 08:20:46 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 08:20:44 - 06-Feb-26
Sell* 1 $68.67 Ordinary
 08:20:44 - 06-Feb-26
Sell* 1 $68.67 Ordinary
 08:20:43 - 06-Feb-26
Sell* 2 $68.67 Ordinary
 08:20:43 - 06-Feb-26
Sell* 3 $68.67 Ordinary
 08:20:43 - 06-Feb-26
Sell* 3 $68.67 Ordinary
 08:20:43 - 06-Feb-26
Sell* 2 $68.69 Ordinary
 08:20:42 - 06-Feb-26
Sell* 6 $68.69 Ordinary
 08:20:42 - 06-Feb-26
Sell* 8 $68.69 Ordinary
 08:20:42 - 06-Feb-26
Sell* 13 $68.69 Ordinary
 08:20:42 - 06-Feb-26
Sell* 3 $68.69 Ordinary
 08:20:42 - 06-Feb-26
Sell* 10 $68.70 Ordinary
 08:20:42 - 06-Feb-26
Sell* 50 $68.73 Ordinary
 08:20:41 - 06-Feb-26
Buy* 1 $68.79 Ordinary
 08:20:40 - 06-Feb-26
Unknown* 1 $68.74 Ordinary
 08:20:31 - 06-Feb-26
Buy* 5 $68.77 Ordinary
 08:20:29 - 06-Feb-26
Buy* 91 $68.79 Ordinary
 08:20:24 - 06-Feb-26
Buy* 30 $68.79 Ordinary
 08:20:24 - 06-Feb-26
Unknown* 21 $68.77 Ordinary
 08:20:10 - 06-Feb-26
Unknown* 11 $68.77 Ordinary
 08:20:10 - 06-Feb-26
Buy* 4 $68.72 Ordinary
 08:19:59 - 06-Feb-26
Buy* 19 $68.71 Ordinary
 08:19:59 - 06-Feb-26
Buy* 2 $68.69 Ordinary
 08:19:54 - 06-Feb-26
Buy* 5 $68.68 Ordinary
 08:19:50 - 06-Feb-26
Buy* 5 $68.68 Ordinary
 08:19:50 - 06-Feb-26
Buy* 10 $68.65 Ordinary
 08:19:50 - 06-Feb-26
Buy* 268 $68.65 Ordinary
 08:19:50 - 06-Feb-26
Buy* 41 $68.65 Ordinary
 08:19:50 - 06-Feb-26
Buy* 30 $68.65 Ordinary
 08:19:50 - 06-Feb-26
Buy* 14 $68.65 Ordinary
 08:19:50 - 06-Feb-26
Buy* 647 $68.65 Ordinary
 08:19:50 - 06-Feb-26
Buy* 603 $68.65 Ordinary
 08:19:50 - 06-Feb-26
Buy* 30 $68.62 Ordinary
 08:19:40 - 06-Feb-26
Buy* 100 $68.61 Ordinary
 08:19:30 - 06-Feb-26
Buy* 603 $68.61 Ordinary
 08:19:30 - 06-Feb-26
Buy* 8 $68.62 Ordinary
 08:19:22 - 06-Feb-26
Buy* 53 $68.60 Ordinary
 08:19:22 - 06-Feb-26
Buy* 15 $68.60 Ordinary
 08:19:22 - 06-Feb-26
Buy* 20 $68.60 Ordinary
 08:19:22 - 06-Feb-26
Buy* 500 $68.60 Ordinary
 08:19:22 - 06-Feb-26
Buy* 15 $68.60 Ordinary
 08:19:22 - 06-Feb-26
Buy* 40 $68.58 Ordinary
 08:19:12 - 06-Feb-26
Buy* 2 $68.56 Ordinary
 08:19:12 - 06-Feb-26
Buy* 2 $68.50 Ordinary
 08:18:59 - 06-Feb-26
Buy* 1 $68.50 Ordinary
 08:18:59 - 06-Feb-26
Buy* 2,000 $68.50 Ordinary
 08:18:59 - 06-Feb-26
Buy* 603 $68.50 Ordinary
 08:18:59 - 06-Feb-26
Buy* 3 $68.45 Ordinary
 08:18:48 - 06-Feb-26
Sell* 5 $68.40 Ordinary
 08:17:50 - 06-Feb-26
Sell* 5 $68.42 Ordinary
 08:17:50 - 06-Feb-26
Sell* 5 $68.42 Ordinary
 08:17:50 - 06-Feb-26
Sell* 4 $68.40 Ordinary
 08:17:50 - 06-Feb-26
Buy* 10 $68.47 Ordinary
 08:17:27 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 08:17:20 - 06-Feb-26
Sell* 1 $68.45 Ordinary
 08:17:20 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 08:17:06 - 06-Feb-26
Sell* 1 $68.32 Ordinary
 08:17:06 - 06-Feb-26
Sell* 3 $68.35 Ordinary
 08:17:04 - 06-Feb-26
Buy* 1 $68.45 Ordinary
 08:16:41 - 06-Feb-26
Buy* 40 $68.35 Ordinary
 08:16:24 - 06-Feb-26
Sell* 30 $68.34 Ordinary
 08:16:22 - 06-Feb-26
Sell* 30 $68.32 Ordinary
 08:16:22 - 06-Feb-26
Sell* 1 $68.12 Ordinary
 08:16:08 - 06-Feb-26
Sell* 30 $68.14 Ordinary
 08:16:08 - 06-Feb-26
Sell* 5 $68.18 Ordinary
 08:16:08 - 06-Feb-26
Sell* 3 $68.14 Ordinary
 08:15:54 - 06-Feb-26
Sell* 1 $68.14 Ordinary
 08:15:54 - 06-Feb-26
Sell* 3 $68.14 Ordinary
 08:15:54 - 06-Feb-26
Sell* 3 $68.14 Ordinary
 08:15:54 - 06-Feb-26
Sell* 3 $68.14 Ordinary
 08:15:54 - 06-Feb-26
Sell* 3 $68.14 Ordinary
 08:15:54 - 06-Feb-26
Sell* 1 $68.14 Ordinary
 08:15:54 - 06-Feb-26
Sell* 2 $68.34 Ordinary
 08:15:48 - 06-Feb-26
Sell* 10 $68.35 Ordinary
 08:15:48 - 06-Feb-26
Sell* 3 $68.35 Ordinary
 08:15:48 - 06-Feb-26
Sell* 8 $68.35 Ordinary
 08:15:48 - 06-Feb-26
Sell* 10 $68.36 Ordinary
 08:15:46 - 06-Feb-26
Sell* 100 $68.36 Ordinary
 08:15:46 - 06-Feb-26
Sell* 50 $68.38 Ordinary
 08:15:46 - 06-Feb-26
Sell* 30 $68.38 Ordinary
 08:15:46 - 06-Feb-26
Sell* 10 $68.36 Ordinary
 08:15:38 - 06-Feb-26
Sell* 4 $68.36 Ordinary
 08:15:38 - 06-Feb-26
Sell* 2 $68.36 Ordinary
 08:15:38 - 06-Feb-26
Sell* 10 $68.37 Ordinary
 08:15:38 - 06-Feb-26
Sell* 10 $68.38 Ordinary
 08:15:34 - 06-Feb-26
Sell* 10 $68.37 Ordinary
 08:15:34 - 06-Feb-26
Sell* 2 $68.37 Ordinary
 08:15:34 - 06-Feb-26
Sell* 10 $68.38 Ordinary
 08:15:34 - 06-Feb-26
Unknown* 1 $68.47 Ordinary
 08:15:31 - 06-Feb-26
Sell* 10 $68.40 Ordinary
 08:15:27 - 06-Feb-26
Sell* 60 $68.36 Ordinary
 08:15:27 - 06-Feb-26
Sell* 40 $68.36 Ordinary
 08:15:27 - 06-Feb-26
Sell* 100 $68.36 Ordinary
 08:15:27 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 08:15:27 - 06-Feb-26
Sell* 73 $68.37 Ordinary
 08:15:27 - 06-Feb-26
Sell* 50 $68.37 Ordinary
 08:15:27 - 06-Feb-26
Sell* 30 $68.39 Ordinary
 08:15:27 - 06-Feb-26
Sell* 100 $68.39 Ordinary
 08:15:27 - 06-Feb-26
Sell* 30 $68.39 Ordinary
 08:15:27 - 06-Feb-26
Sell* 3 $68.40 Ordinary
 08:15:27 - 06-Feb-26
Sell* 208 $68.40 Ordinary
 08:15:27 - 06-Feb-26
Sell* 30 $68.41 Ordinary
 08:15:27 - 06-Feb-26
Buy* 1 $68.53 Ordinary
 08:15:25 - 06-Feb-26
Buy* 10 $68.56 Ordinary
 08:15:18 - 06-Feb-26
Buy* 190 $68.56 Ordinary
 08:15:18 - 06-Feb-26
Buy* 10 $68.56 Ordinary
 08:15:18 - 06-Feb-26
Buy* 90 $68.55 Ordinary
 08:15:18 - 06-Feb-26
Buy* 10 $68.55 Ordinary
 08:15:18 - 06-Feb-26
Buy* 30 $68.54 Ordinary
 08:15:18 - 06-Feb-26
Buy* 86 $68.57 Ordinary
 08:15:13 - 06-Feb-26
Buy* 2 $68.57 Ordinary
 08:15:00 - 06-Feb-26
Buy* 40 $68.57 Ordinary
 08:14:43 - 06-Feb-26
Buy* 29 $68.57 Ordinary
 08:14:41 - 06-Feb-26
Buy* 70 $68.56 Ordinary
 08:14:18 - 06-Feb-26
Buy* 1 $68.57 Ordinary
 08:14:14 - 06-Feb-26
Buy* 3 $68.57 Ordinary
 08:14:12 - 06-Feb-26
Buy* 50 $68.55 Ordinary
 08:14:06 - 06-Feb-26
Buy* 1 $68.59 Ordinary
 08:14:06 - 06-Feb-26
Buy* 1 $68.58 Ordinary
 08:14:06 - 06-Feb-26
Buy* 5 $68.54 Ordinary
 08:14:06 - 06-Feb-26
Buy* 5 $68.52 Ordinary
 08:14:06 - 06-Feb-26
Buy* 50 $68.52 Ordinary
 08:14:06 - 06-Feb-26
Buy* 1 $68.52 Ordinary
 08:13:56 - 06-Feb-26
Buy* 9 $68.52 Ordinary
 08:13:54 - 06-Feb-26
Sell* 1 $68.38 Ordinary
 08:13:47 - 06-Feb-26
Sell* 1 $68.38 Ordinary
 08:13:47 - 06-Feb-26
Sell* 2 $68.38 Ordinary
 08:13:47 - 06-Feb-26
Sell* 2 $68.38 Ordinary
 08:13:47 - 06-Feb-26
Sell* 5 $68.39 Ordinary
 08:13:47 - 06-Feb-26
Sell* 2 $68.47 Ordinary
 08:13:46 - 06-Feb-26
Sell* 10 $68.47 Ordinary
 08:13:46 - 06-Feb-26
Sell* 20 $68.53 Ordinary
 08:13:37 - 06-Feb-26
Sell* 10 $68.49 Ordinary
 08:13:36 - 06-Feb-26
Sell* 10 $68.49 Ordinary
 08:13:36 - 06-Feb-26
Sell* 50 $68.49 Ordinary
 08:13:36 - 06-Feb-26
Sell* 10 $68.49 Ordinary
 08:13:36 - 06-Feb-26
Sell* 50 $68.49 Ordinary
 08:13:36 - 06-Feb-26
Sell* 10 $68.49 Ordinary
 08:13:36 - 06-Feb-26
Sell* 50 $68.49 Ordinary
 08:13:36 - 06-Feb-26
Sell* 10 $68.49 Ordinary
 08:13:36 - 06-Feb-26
Buy* 1 $68.54 Ordinary
 08:13:33 - 06-Feb-26
Buy* 16 $68.48 Ordinary
 08:13:28 - 06-Feb-26
Buy* 30 $68.48 Ordinary
 08:13:28 - 06-Feb-26
Buy* 100 $68.48 Ordinary
 08:13:28 - 06-Feb-26
Buy* 54 $68.48 Ordinary
 08:13:28 - 06-Feb-26
Buy* 98 $68.47 Ordinary
 08:13:18 - 06-Feb-26
Buy* 2 $68.47 Ordinary
 08:13:18 - 06-Feb-26
Buy* 91 $68.35 Ordinary
 08:13:14 - 06-Feb-26
Buy* 10 $68.35 Ordinary
 08:13:13 - 06-Feb-26
Sell* 1 $68.17 Ordinary
 08:12:50 - 06-Feb-26
Sell* 1 $68.16 Ordinary
 08:12:49 - 06-Feb-26
Sell* 1 $68.16 Ordinary
 08:12:49 - 06-Feb-26
Sell* 1 $68.16 Ordinary
 08:12:43 - 06-Feb-26
Buy* 2 $68.22 Ordinary
 08:12:41 - 06-Feb-26
Buy* 2 $68.22 Ordinary
 08:12:41 - 06-Feb-26
Buy* 2 $68.22 Ordinary
 08:12:41 - 06-Feb-26
Buy* 3 $68.22 Ordinary
 08:12:41 - 06-Feb-26
Buy* 4 $68.22 Ordinary
 08:12:41 - 06-Feb-26
Buy* 5 $68.22 Ordinary
 08:12:41 - 06-Feb-26
Buy* 6 $68.22 Ordinary
 08:12:41 - 06-Feb-26
Buy* 7 $68.22 Ordinary
 08:12:41 - 06-Feb-26
Sell* 12 $68.17 Ordinary
 08:12:41 - 06-Feb-26
Buy* 3 $68.31 Ordinary
 08:12:41 - 06-Feb-26
Buy* 3 $68.31 Ordinary
 08:12:41 - 06-Feb-26
Buy* 100 $68.29 Ordinary
 08:12:41 - 06-Feb-26
Buy* 100 $68.29 Ordinary
 08:12:41 - 06-Feb-26
Buy* 92 $68.32 Ordinary
 08:12:35 - 06-Feb-26
Buy* 100 $68.31 Ordinary
 08:12:35 - 06-Feb-26
Buy* 30 $68.30 Ordinary
 08:12:35 - 06-Feb-26
Buy* 100 $68.30 Ordinary
 08:12:35 - 06-Feb-26
Buy* 79 $68.30 Ordinary
 08:12:35 - 06-Feb-26
Buy* 30 $68.29 Ordinary
 08:12:35 - 06-Feb-26
Buy* 20 $68.29 Ordinary
 08:12:35 - 06-Feb-26
Buy* 100 $68.29 Ordinary
 08:12:35 - 06-Feb-26
Buy* 100 $68.28 Ordinary
 08:12:35 - 06-Feb-26
Buy* 30 $68.27 Ordinary
 08:12:35 - 06-Feb-26
Buy* 40 $68.24 Ordinary
 08:12:35 - 06-Feb-26
Sell* 1 $68.10 Ordinary
 08:12:33 - 06-Feb-26
Sell* 2 $68.10 Ordinary
 08:12:32 - 06-Feb-26
Sell* 2 $68.10 Ordinary
 08:12:32 - 06-Feb-26
Sell* 4 $68.10 Ordinary
 08:12:32 - 06-Feb-26
Sell* 6 $68.10 Ordinary
 08:12:32 - 06-Feb-26
Sell* 10 $68.10 Ordinary
 08:12:32 - 06-Feb-26
Sell* 17 $68.14 Ordinary
 08:12:32 - 06-Feb-26
Sell* 20 $68.14 Ordinary
 08:12:32 - 06-Feb-26
Sell* 1 $68.26 Ordinary
 08:12:17 - 06-Feb-26
Sell* 1 $68.24 Ordinary
 08:12:15 - 06-Feb-26
Sell* 13 $68.24 Ordinary
 08:12:15 - 06-Feb-26
Buy* 21 $68.30 Ordinary
 08:12:15 - 06-Feb-26
Buy* 100 $68.29 Ordinary
 08:12:15 - 06-Feb-26
Buy* 3 $68.19 Ordinary
 08:12:13 - 06-Feb-26
Buy* 15 $68.20 Ordinary
 08:12:13 - 06-Feb-26
Buy* 3 $68.19 Ordinary
 08:12:12 - 06-Feb-26
Buy* 30 $68.11 Ordinary
 08:12:05 - 06-Feb-26
Buy* 30 $68.09 Ordinary
 08:12:05 - 06-Feb-26
Buy* 25 $68.07 Ordinary
 08:12:04 - 06-Feb-26
Buy* 25 $68.06 Ordinary
 08:12:04 - 06-Feb-26
Buy* 50 $68.06 Ordinary
 08:12:04 - 06-Feb-26
Buy* 20 $68.00 Ordinary
 08:12:04 - 06-Feb-26
Buy* 30 $68.00 Ordinary
 08:12:04 - 06-Feb-26
Buy* 5 $68.00 Ordinary
 08:12:04 - 06-Feb-26
Buy* 4 $68.00 Ordinary
 08:12:04 - 06-Feb-26
Buy* 3 $68.00 Ordinary
 08:12:04 - 06-Feb-26
Buy* 3 $67.98 Ordinary
 08:11:57 - 06-Feb-26
Buy* 20 $67.98 Ordinary
 08:11:57 - 06-Feb-26
Sell* 86 $67.84 Ordinary
 08:11:47 - 06-Feb-26
Sell* 40 $67.87 Ordinary
 08:11:47 - 06-Feb-26
Buy* 1 $67.94 Ordinary
 08:11:46 - 06-Feb-26
Buy* 23 $67.95 Ordinary
 08:11:46 - 06-Feb-26
Buy* 20 $67.94 Ordinary
 08:11:46 - 06-Feb-26
Buy* 4 $67.89 Ordinary
 08:11:46 - 06-Feb-26
Buy* 30 $67.89 Ordinary
 08:11:46 - 06-Feb-26
Buy* 195 $67.90 Ordinary
 08:11:46 - 06-Feb-26
Buy* 40 $67.85 Ordinary
 08:11:46 - 06-Feb-26
Buy* 196 $67.85 Ordinary
 08:11:46 - 06-Feb-26
Sell* 5 $67.76 Ordinary
 08:11:44 - 06-Feb-26
Buy* 100 $67.80 Ordinary
 08:11:35 - 06-Feb-26
Buy* 20 $67.80 Ordinary
 08:11:35 - 06-Feb-26
Buy* 392 $67.80 Ordinary
 08:11:35 - 06-Feb-26
Buy* 78 $67.79 Ordinary
 08:11:35 - 06-Feb-26
Buy* 20 $67.77 Ordinary
 08:11:25 - 06-Feb-26
Buy* 1 $67.79 Ordinary
 08:11:23 - 06-Feb-26
Buy* 10 $67.79 Ordinary
 08:11:22 - 06-Feb-26
Buy* 20 $67.77 Ordinary
 08:11:08 - 06-Feb-26
Buy* 30 $67.77 Ordinary
 08:11:08 - 06-Feb-26
Sell* 3 $67.72 Ordinary
 08:11:01 - 06-Feb-26
Sell* 1 $67.80 Ordinary
 08:10:49 - 06-Feb-26
Buy* 78 $67.80 Ordinary
 08:10:46 - 06-Feb-26
Buy* 22 $67.80 Ordinary
 08:10:46 - 06-Feb-26
Sell* 100 $67.80 Ordinary
 08:10:37 - 06-Feb-26
Sell* 30 $67.80 Ordinary
 08:10:37 - 06-Feb-26
Buy* 100 $67.81 Ordinary
 08:10:37 - 06-Feb-26
Buy* 40 $67.83 Ordinary
 08:10:37 - 06-Feb-26
Buy* 20 $67.83 Ordinary
 08:10:33 - 06-Feb-26
Buy* 20 $67.87 Ordinary
 08:10:30 - 06-Feb-26
Buy* 15 $67.87 Ordinary
 08:10:30 - 06-Feb-26
Buy* 30 $67.80 Ordinary
 08:10:30 - 06-Feb-26
Buy* 30 $67.78 Ordinary
 08:10:29 - 06-Feb-26
Buy* 100 $67.78 Ordinary
 08:10:29 - 06-Feb-26
Unknown* 1 $67.80 Ordinary
 08:10:29 - 06-Feb-26
Sell* 5 $67.80 Ordinary
 08:10:19 - 06-Feb-26
Sell* 1 $67.81 Ordinary
 08:10:15 - 06-Feb-26
Sell* 1 $67.84 Ordinary
 08:10:15 - 06-Feb-26
Sell* 1 $67.82 Ordinary
 08:10:14 - 06-Feb-26
Sell* 4 $67.82 Ordinary
 08:10:14 - 06-Feb-26
Sell* 1 $67.83 Ordinary
 08:10:14 - 06-Feb-26
Sell* 4 $67.83 Ordinary
 08:10:14 - 06-Feb-26
Sell* 1 $67.84 Ordinary
 08:10:14 - 06-Feb-26
Sell* 4 $67.85 Ordinary
 08:10:07 - 06-Feb-26
Sell* 4 $67.84 Ordinary
 08:10:07 - 06-Feb-26
Buy* 10 $67.88 Ordinary
 08:10:00 - 06-Feb-26
Buy* 10 $67.89 Ordinary
 08:10:00 - 06-Feb-26
Buy* 10 $67.89 Ordinary
 08:10:00 - 06-Feb-26
Buy* 72 $67.90 Ordinary
 08:10:00 - 06-Feb-26
Buy* 64 $67.89 Ordinary
 08:09:36 - 06-Feb-26
Buy* 10 $67.89 Ordinary
 08:09:36 - 06-Feb-26
Buy* 10 $67.89 Ordinary
 08:09:35 - 06-Feb-26
Sell* 11 $67.84 Ordinary
 08:09:34 - 06-Feb-26
Sell* 1 $67.82 Ordinary
 08:08:40 - 06-Feb-26
Sell* 9 $67.82 Ordinary
 08:08:40 - 06-Feb-26
Buy* 56 $67.88 Ordinary
 08:08:40 - 06-Feb-26
Buy* 50 $67.87 Ordinary
 08:08:40 - 06-Feb-26
Buy* 3 $67.87 Ordinary
 08:08:40 - 06-Feb-26
Buy* 50 $67.87 Ordinary
 08:08:40 - 06-Feb-26
Buy* 4 $67.86 Ordinary
 08:08:40 - 06-Feb-26
Buy* 7 $67.80 Ordinary
 08:08:40 - 06-Feb-26
Buy* 1 $67.80 Ordinary
 08:08:28 - 06-Feb-26
Buy* 29 $67.80 Ordinary
 08:08:28 - 06-Feb-26
Buy* 21 $67.80 Ordinary
 08:08:28 - 06-Feb-26
Buy* 30 $67.79 Ordinary
 08:08:28 - 06-Feb-26
Buy* 603 $67.80 Ordinary
 08:08:28 - 06-Feb-26
Sell* 1 $67.62 Ordinary
 08:08:14 - 06-Feb-26
Sell* 1 $67.63 Ordinary
 08:08:12 - 06-Feb-26
Sell* 1 $67.66 Ordinary
 08:08:10 - 06-Feb-26
Sell* 1 $67.63 Ordinary
 08:08:00 - 06-Feb-26
Buy* 1 $67.73 Ordinary
 08:07:59 - 06-Feb-26
Sell* 10 $67.63 Ordinary
 08:07:50 - 06-Feb-26
Sell* 12 $67.70 Ordinary
 08:07:34 - 06-Feb-26
Sell* 2 $67.66 Ordinary
 08:07:20 - 06-Feb-26
Sell* 1 $67.66 Ordinary
 08:07:18 - 06-Feb-26
Sell* 5 $67.66 Ordinary
 08:07:17 - 06-Feb-26
Sell* 40 $67.71 Ordinary
 08:07:06 - 06-Feb-26
Sell* 1 $67.60 Ordinary
 08:06:52 - 06-Feb-26
Sell* 38 $67.60 Ordinary
 08:06:48 - 06-Feb-26
Sell* 5 $67.60 Ordinary
 08:06:48 - 06-Feb-26
Sell* 1 $67.62 Ordinary
 08:06:48 - 06-Feb-26
Sell* 30 $67.64 Ordinary
 08:06:48 - 06-Feb-26
Sell* 1 $67.65 Ordinary
 08:06:48 - 06-Feb-26
Sell* 15 $67.66 Ordinary
 08:06:48 - 06-Feb-26
Sell* 5 $67.66 Ordinary
 08:06:34 - 06-Feb-26
Buy* 1 $67.70 Ordinary
 08:06:33 - 06-Feb-26
Buy* 1 $67.70 Ordinary
 08:06:32 - 06-Feb-26
Sell* 2 $67.71 Ordinary
 08:06:30 - 06-Feb-26
Sell* 30 $67.70 Ordinary
 08:06:30 - 06-Feb-26
Sell* 28 $67.69 Ordinary
 08:06:28 - 06-Feb-26
Sell* 12 $67.69 Ordinary
 08:06:28 - 06-Feb-26
Buy* 5 $67.74 Ordinary
 08:06:22 - 06-Feb-26
Sell* 2 $67.71 Ordinary
 08:06:14 - 06-Feb-26
Sell* 1 $67.71 Ordinary
 08:06:14 - 06-Feb-26
Sell* 3 $67.71 Ordinary
 08:06:08 - 06-Feb-26
Sell* 1 $67.70 Ordinary
 08:06:08 - 06-Feb-26
Sell* 2 $67.62 Ordinary
 08:06:01 - 06-Feb-26
Sell* 3 $67.64 Ordinary
 08:05:53 - 06-Feb-26
Sell* 5 $67.62 Ordinary
 08:05:52 - 06-Feb-26
Buy* 157 $67.78 Ordinary
 08:05:30 - 06-Feb-26
Buy* 7 $67.71 Ordinary
 08:05:26 - 06-Feb-26
Buy* 268 $67.80 Ordinary
 08:05:25 - 06-Feb-26
Buy* 50 $67.78 Ordinary
 08:05:25 - 06-Feb-26
Buy* 200 $67.78 Ordinary
 08:05:25 - 06-Feb-26
Buy* 15 $67.77 Ordinary
 08:05:25 - 06-Feb-26
Buy* 20 $67.74 Ordinary
 08:05:25 - 06-Feb-26
Buy* 50 $67.72 Ordinary
 08:05:25 - 06-Feb-26
Buy* 30 $67.71 Ordinary
 08:05:19 - 06-Feb-26
Buy* 30 $67.71 Ordinary
 08:05:19 - 06-Feb-26
Sell* 50 $67.60 Ordinary
 08:05:19 - 06-Feb-26
Sell* 1 $67.60 Ordinary
 08:05:19 - 06-Feb-26
Sell* 20 $67.61 Ordinary
 08:05:19 - 06-Feb-26
Sell* 5 $67.61 Ordinary
 08:05:19 - 06-Feb-26
Sell* 5 $67.61 Ordinary
 08:05:19 - 06-Feb-26
Sell* 20 $67.65 Ordinary
 08:05:19 - 06-Feb-26
Sell* 30 $67.71 Ordinary
 08:05:19 - 06-Feb-26
Sell* 100 $67.71 Ordinary
 08:05:19 - 06-Feb-26
Sell* 100 $67.71 Ordinary
 08:05:19 - 06-Feb-26
Sell* 30 $67.72 Ordinary
 08:05:19 - 06-Feb-26
Sell* 40 $67.72 Ordinary
 08:05:19 - 06-Feb-26
Sell* 5 $67.75 Ordinary
 08:05:16 - 06-Feb-26
Sell* 2 $67.75 Ordinary
 08:05:16 - 06-Feb-26
Sell* 1 $67.75 Ordinary
 08:05:16 - 06-Feb-26
Sell* 5 $67.77 Ordinary
 08:05:14 - 06-Feb-26
Sell* 50 $67.79 Ordinary
 08:05:10 - 06-Feb-26
Buy* 1 $67.85 Ordinary
 08:04:43 - 06-Feb-26
Sell* 1 $67.80 Ordinary
 08:04:41 - 06-Feb-26
Buy* 4 $67.80 Ordinary
 08:04:32 - 06-Feb-26
Buy* 30 $67.80 Ordinary
 08:04:32 - 06-Feb-26
Buy* 4 $67.79 Ordinary
 08:04:32 - 06-Feb-26
Buy* 224 $67.80 Ordinary
 08:04:32 - 06-Feb-26
Buy* 1 $67.77 Ordinary
 08:04:23 - 06-Feb-26
Buy* 103 $67.75 Ordinary
 08:04:23 - 06-Feb-26
Buy* 300 $67.75 Ordinary
 08:04:23 - 06-Feb-26
Buy* 200 $67.73 Ordinary
 08:04:23 - 06-Feb-26
Sell* 1 $67.62 Ordinary
 08:04:22 - 06-Feb-26
Sell* 1 $67.64 Ordinary
 08:04:22 - 06-Feb-26
Buy* 100 $67.74 Ordinary
 08:04:08 - 06-Feb-26
Buy* 15 $67.75 Ordinary
 08:04:07 - 06-Feb-26
Buy* 5 $67.73 Ordinary
 08:04:00 - 06-Feb-26
Sell* 2 $67.64 Ordinary
 08:03:58 - 06-Feb-26
Sell* 2 $67.65 Ordinary
 08:03:58 - 06-Feb-26
Sell* 2 $67.67 Ordinary
 08:03:58 - 06-Feb-26
Sell* 5 $67.70 Ordinary
 08:03:55 - 06-Feb-26
Sell* 4 $67.70 Ordinary
 08:03:55 - 06-Feb-26
Sell* 1 $67.70 Ordinary
 08:03:55 - 06-Feb-26
Sell* 3 $67.71 Ordinary
 08:03:55 - 06-Feb-26
Sell* 3 $67.71 Ordinary
 08:03:41 - 06-Feb-26
Sell* 11 $67.71 Ordinary
 08:03:41 - 06-Feb-26
Sell* 3 $67.71 Ordinary
 08:03:37 - 06-Feb-26
Sell* 2 $67.72 Ordinary
 08:03:37 - 06-Feb-26
Sell* 1 $67.75 Ordinary
 08:03:30 - 06-Feb-26
Sell* 1 $67.76 Ordinary
 08:03:30 - 06-Feb-26
Sell* 2 $67.80 Ordinary
 08:03:28 - 06-Feb-26
Sell* 2 $67.80 Ordinary
 08:03:28 - 06-Feb-26
Sell* 1 $67.80 Ordinary
 08:03:28 - 06-Feb-26
Sell* 5 $67.80 Ordinary
 08:03:28 - 06-Feb-26
Sell* 5 $67.80 Ordinary
 08:03:28 - 06-Feb-26
Sell* 1 $67.80 Ordinary
 08:03:28 - 06-Feb-26
Sell* 20 $67.80 Ordinary
 08:03:28 - 06-Feb-26
Sell* 1 $67.80 Ordinary
 08:03:28 - 06-Feb-26
Sell* 5 $67.80 Ordinary
 08:03:28 - 06-Feb-26
Sell* 1 $67.80 Ordinary
 08:03:28 - 06-Feb-26
Sell* 1 $67.81 Ordinary
 08:03:28 - 06-Feb-26
Sell* 3 $67.81 Ordinary
 08:03:27 - 06-Feb-26
Sell* 3 $67.81 Ordinary
 08:03:27 - 06-Feb-26
Sell* 5 $67.90 Ordinary
 08:03:21 - 06-Feb-26
Sell* 1 $67.90 Ordinary
 08:03:21 - 06-Feb-26
Sell* 5 $67.90 Ordinary
 08:03:21 - 06-Feb-26
Sell* 1 $67.90 Ordinary
 08:03:21 - 06-Feb-26
Sell* 1 $67.90 Ordinary
 08:03:21 - 06-Feb-26
Sell* 1 $67.90 Ordinary
 08:03:21 - 06-Feb-26
Sell* 83 $67.93 Ordinary
 08:03:20 - 06-Feb-26
Sell* 5 $67.93 Ordinary
 08:03:20 - 06-Feb-26
Sell* 2 $67.95 Ordinary
 08:03:20 - 06-Feb-26
Buy* 5 $67.99 Ordinary
 08:03:15 - 06-Feb-26
Sell* 29 $67.97 Ordinary
 08:03:01 - 06-Feb-26
Sell* 3 $67.98 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $67.99 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 2 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 70 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 10 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 2 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 2 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.02 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.02 Ordinary
 08:03:00 - 06-Feb-26
Sell* 20 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 2 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 10 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 50 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 10 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 10 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 45 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 2 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 20 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 3 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 3 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 3 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 25 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 10 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 30 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 10 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 4 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 396 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 4 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 3 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 20 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 10 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 35 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 120 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 10 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 2 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 40 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 40 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 134 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 20 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 2 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 200 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 100 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 10 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 50 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 2 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 2 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 110 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 200 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 10 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 500 $68.00 Ordinary
 08:03:00 - 06-Feb-26
Sell* 30 $68.01 Ordinary
 08:03:00 - 06-Feb-26
Sell* 200 $68.03 Ordinary
 08:03:00 - 06-Feb-26
Sell* 100 $68.06 Ordinary
 08:03:00 - 06-Feb-26
Unknown* 2 $68.07 Ordinary
 08:03:00 - 06-Feb-26
Buy* 2 $68.08 Ordinary
 08:03:00 - 06-Feb-26
Buy* 1 $68.07 Ordinary
 08:03:00 - 06-Feb-26
Buy* 3 $68.07 Ordinary
 08:03:00 - 06-Feb-26
Sell* 100 $68.02 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.02 Ordinary
 08:03:00 - 06-Feb-26
Sell* 2 $68.05 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.05 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.08 Ordinary
 08:03:00 - 06-Feb-26
Sell* 30 $68.08 Ordinary
 08:03:00 - 06-Feb-26
Sell* 100 $68.08 Ordinary
 08:03:00 - 06-Feb-26
Sell* 95 $68.09 Ordinary
 08:03:00 - 06-Feb-26
Sell* 100 $68.10 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.10 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.10 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.10 Ordinary
 08:03:00 - 06-Feb-26
Sell* 15 $68.10 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.10 Ordinary
 08:03:00 - 06-Feb-26
Sell* 2 $68.10 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.10 Ordinary
 08:03:00 - 06-Feb-26
Sell* 105 $68.10 Ordinary
 08:03:00 - 06-Feb-26
Sell* 13 $68.10 Ordinary
 08:03:00 - 06-Feb-26
Sell* 20 $68.11 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.11 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.11 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.12 Ordinary
 08:03:00 - 06-Feb-26
Sell* 4 $68.12 Ordinary
 08:03:00 - 06-Feb-26
Sell* 7 $68.12 Ordinary
 08:03:00 - 06-Feb-26
Sell* 5 $68.16 Ordinary
 08:03:00 - 06-Feb-26
Sell* 3 $68.16 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.16 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $68.16 Ordinary
 08:03:00 - 06-Feb-26
Sell* 10 $68.20 Ordinary
 08:02:52 - 06-Feb-26
Sell* 9 $68.20 Ordinary
 08:02:52 - 06-Feb-26
Sell* 10 $68.20 Ordinary
 08:02:52 - 06-Feb-26
Sell* 2 $68.20 Ordinary
 08:02:52 - 06-Feb-26
Sell* 2 $68.30 Ordinary
 08:02:21 - 06-Feb-26
Sell* 82 $68.30 Ordinary
 08:02:21 - 06-Feb-26
Sell* 5 $68.32 Ordinary
 08:02:14 - 06-Feb-26
Sell* 3 $68.33 Ordinary
 08:02:14 - 06-Feb-26
Sell* 1 $68.34 Ordinary
 08:02:14 - 06-Feb-26
Buy* 50 $68.56 Ordinary
 08:01:56 - 06-Feb-26
Buy* 12 $68.54 Ordinary
 08:01:28 - 06-Feb-26
Buy* 15 $68.53 Ordinary
 08:01:28 - 06-Feb-26
Buy* 2 $68.53 Ordinary
 08:01:09 - 06-Feb-26
Buy* 8 $68.53 Ordinary
 08:00:44 - 06-Feb-26
Sell* 1 $68.32 Ordinary
 08:00:37 - 06-Feb-26
Sell* 1 $68.32 Ordinary
 08:00:37 - 06-Feb-26
Sell* 1 $68.32 Ordinary
 08:00:37 - 06-Feb-26
Sell* 1 $68.32 Ordinary
 08:00:37 - 06-Feb-26
Buy* 40 $68.50 Ordinary
 08:00:36 - 06-Feb-26
Sell* 20 $68.31 Ordinary
 08:00:09 - 06-Feb-26
Sell* 87 $68.25 Ordinary
 08:00:02 - 06-Feb-26
Sell* 100 $68.26 Ordinary
 08:00:02 - 06-Feb-26
Sell* 10 $68.30 Ordinary
 08:00:02 - 06-Feb-26
Sell* 10 $68.30 Ordinary
 08:00:02 - 06-Feb-26
Sell* 9 $68.32 Ordinary
 08:00:02 - 06-Feb-26
Sell* 3 $68.33 Ordinary
 08:00:02 - 06-Feb-26
Sell* 1 $68.34 Ordinary
 08:00:02 - 06-Feb-26
Buy* 2 $68.49 Ordinary
 08:00:01 - 06-Feb-26
Sell* 2 $68.35 Ordinary
 08:00:00 - 06-Feb-26
Sell* 1 $68.38 Ordinary
 08:00:00 - 06-Feb-26
Sell* 1 $68.39 Ordinary
 08:00:00 - 06-Feb-26
Sell* 73 $68.40 Ordinary
 08:00:00 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 08:00:00 - 06-Feb-26
Sell* 8 $68.42 Ordinary
 07:59:47 - 06-Feb-26
Sell* 100 $68.42 Ordinary
 07:59:47 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 07:59:47 - 06-Feb-26
Sell* 50 $68.41 Ordinary
 07:59:46 - 06-Feb-26
Sell* 9 $68.41 Ordinary
 07:59:45 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 07:59:45 - 06-Feb-26
Sell* 4 $68.41 Ordinary
 07:59:45 - 06-Feb-26
Sell* 10 $68.45 Ordinary
 07:59:45 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 07:59:45 - 06-Feb-26
Sell* 1 $68.45 Ordinary
 07:59:45 - 06-Feb-26
Sell* 12 $68.48 Ordinary
 07:59:23 - 06-Feb-26
Sell* 3 $68.48 Ordinary
 07:59:23 - 06-Feb-26
Sell* 11 $68.49 Ordinary
 07:59:23 - 06-Feb-26
Buy* 10 $68.56 Ordinary
 07:58:59 - 06-Feb-26
Buy* 5 $68.58 Ordinary
 07:58:55 - 06-Feb-26
Buy* 45 $68.56 Ordinary
 07:58:55 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 07:58:38 - 06-Feb-26
Sell* 49 $68.50 Ordinary
 07:58:32 - 06-Feb-26
Buy* 1 $68.49 Ordinary
 07:58:32 - 06-Feb-26
Buy* 104 $68.51 Ordinary
 07:58:13 - 06-Feb-26
Buy* 4 $68.51 Ordinary
 07:58:13 - 06-Feb-26
Buy* 4 $68.51 Ordinary
 07:58:13 - 06-Feb-26
Sell* 4 $68.49 Ordinary
 07:58:13 - 06-Feb-26
Sell* 1 $68.48 Ordinary
 07:58:13 - 06-Feb-26
Sell* 35 $68.49 Ordinary
 07:58:02 - 06-Feb-26
Sell* 35 $68.49 Ordinary
 07:58:02 - 06-Feb-26
Buy* 1 $68.58 Ordinary
 07:57:36 - 06-Feb-26
Buy* 1 $68.57 Ordinary
 07:57:33 - 06-Feb-26
Sell* 1 $68.53 Ordinary
 07:56:53 - 06-Feb-26
Sell* 20 $68.53 Ordinary
 07:56:53 - 06-Feb-26
Sell* 25 $68.53 Ordinary
 07:56:53 - 06-Feb-26
Sell* 4 $68.53 Ordinary
 07:56:53 - 06-Feb-26
Sell* 66 $68.59 Ordinary
 07:56:53 - 06-Feb-26
Sell* 4 $68.59 Ordinary
 07:56:53 - 06-Feb-26
Buy* 30 $68.59 Ordinary
 07:56:53 - 06-Feb-26
Sell* 8 $68.59 Ordinary
 07:56:53 - 06-Feb-26
Buy* 12 $68.59 Ordinary
 07:56:53 - 06-Feb-26
Buy* 20 $68.50 Ordinary
 07:56:28 - 06-Feb-26
Buy* 100 $68.55 Ordinary
 07:56:23 - 06-Feb-26
Buy* 110 $68.55 Ordinary
 07:56:23 - 06-Feb-26
Buy* 100 $68.53 Ordinary
 07:56:23 - 06-Feb-26
Sell* 4 $68.44 Ordinary
 07:56:02 - 06-Feb-26
Sell* 2 $68.38 Ordinary
 07:55:39 - 06-Feb-26
Buy* 2 $68.44 Ordinary
 07:55:18 - 06-Feb-26
Buy* 10 $68.41 Ordinary
 07:55:18 - 06-Feb-26
Buy* 8 $68.35 Ordinary
 07:55:13 - 06-Feb-26
Buy* 10 $68.37 Ordinary
 07:55:03 - 06-Feb-26
Buy* 5 $68.37 Ordinary
 07:55:03 - 06-Feb-26
Buy* 10 $68.36 Ordinary
 07:55:03 - 06-Feb-26
Buy* 445 $68.37 Ordinary
 07:55:03 - 06-Feb-26
Buy* 83 $68.37 Ordinary
 07:55:03 - 06-Feb-26
Buy* 15 $68.36 Ordinary
 07:55:03 - 06-Feb-26
Buy* 60 $68.31 Ordinary
 07:55:03 - 06-Feb-26
Buy* 40 $68.31 Ordinary
 07:55:03 - 06-Feb-26
Unknown* 40 $68.30 Ordinary
 07:54:53 - 06-Feb-26
Buy* 200 $68.30 Ordinary
 07:54:53 - 06-Feb-26
Buy* 303 $68.30 Ordinary
 07:54:53 - 06-Feb-26
Buy* 200 $68.28 Ordinary
 07:54:53 - 06-Feb-26
Buy* 10 $68.35 Ordinary
 07:54:52 - 06-Feb-26
Buy* 16 $68.30 Ordinary
 07:54:52 - 06-Feb-26
Buy* 34 $68.29 Ordinary
 07:54:52 - 06-Feb-26
Buy* 40 $68.30 Ordinary
 07:54:52 - 06-Feb-26
Buy* 6 $68.29 Ordinary
 07:54:48 - 06-Feb-26
Sell* 20 $68.18 Ordinary
 07:54:46 - 06-Feb-26
Sell* 5 $68.19 Ordinary
 07:54:46 - 06-Feb-26
Sell* 5 $68.19 Ordinary
 07:54:46 - 06-Feb-26
Sell* 7 $68.20 Ordinary
 07:54:46 - 06-Feb-26
Sell* 3 $68.20 Ordinary
 07:54:46 - 06-Feb-26
Sell* 5 $68.20 Ordinary
 07:54:46 - 06-Feb-26
Sell* 3 $68.20 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $68.23 Ordinary
 07:54:46 - 06-Feb-26
Sell* 16 $68.27 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 07:54:46 - 06-Feb-26
Sell* 20 $68.30 Ordinary
 07:54:46 - 06-Feb-26
Sell* 2 $68.30 Ordinary
 07:54:46 - 06-Feb-26
Sell* 100 $68.30 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 07:54:46 - 06-Feb-26
Sell* 100 $68.30 Ordinary
 07:54:46 - 06-Feb-26
Sell* 3 $68.30 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $68.34 Ordinary
 07:54:44 - 06-Feb-26
Sell* 1 $68.31 Ordinary
 07:54:44 - 06-Feb-26
Sell* 1 $68.31 Ordinary
 07:54:44 - 06-Feb-26
Sell* 1 $68.31 Ordinary
 07:54:44 - 06-Feb-26
Sell* 2 $68.31 Ordinary
 07:54:44 - 06-Feb-26
Sell* 65 $68.31 Ordinary
 07:54:44 - 06-Feb-26
Sell* 49 $68.31 Ordinary
 07:54:44 - 06-Feb-26
Buy* 1 $68.37 Ordinary
 07:54:32 - 06-Feb-26
Sell* 48 $68.33 Ordinary
 07:54:32 - 06-Feb-26
Sell* 2 $68.33 Ordinary
 07:54:32 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 07:54:13 - 06-Feb-26
Unknown* 50 $68.42 Ordinary
 07:54:13 - 06-Feb-26
Unknown* 50 $68.42 Ordinary
 07:54:13 - 06-Feb-26
Unknown* 50 $68.42 Ordinary
 07:54:13 - 06-Feb-26
Buy* 50 $68.42 Ordinary
 07:54:05 - 06-Feb-26
Buy* 50 $68.43 Ordinary
 07:54:05 - 06-Feb-26
Buy* 50 $68.42 Ordinary
 07:54:05 - 06-Feb-26
Buy* 40 $68.40 Ordinary
 07:54:00 - 06-Feb-26
Buy* 1 $68.39 Ordinary
 07:53:55 - 06-Feb-26
Buy* 1 $68.39 Ordinary
 07:53:55 - 06-Feb-26
Sell* 50 $68.37 Ordinary
 07:53:55 - 06-Feb-26
Sell* 27 $68.36 Ordinary
 07:53:55 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 07:53:55 - 06-Feb-26
Buy* 1 $68.41 Ordinary
 07:53:46 - 06-Feb-26
Sell* 1 $68.39 Ordinary
 07:53:46 - 06-Feb-26
Sell* 1 $68.39 Ordinary
 07:53:46 - 06-Feb-26
Buy* 1 $68.41 Ordinary
 07:53:46 - 06-Feb-26
Buy* 2 $68.41 Ordinary
 07:53:46 - 06-Feb-26
Buy* 2 $68.41 Ordinary
 07:53:46 - 06-Feb-26
Buy* 5 $68.41 Ordinary
 07:53:46 - 06-Feb-26
Buy* 12 $68.41 Ordinary
 07:53:46 - 06-Feb-26
Sell* 7 $68.39 Ordinary
 07:53:46 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 07:53:46 - 06-Feb-26
Sell* 2 $68.40 Ordinary
 07:53:46 - 06-Feb-26
Sell* 5 $68.41 Ordinary
 07:53:46 - 06-Feb-26
Sell* 2 $68.40 Ordinary
 07:53:46 - 06-Feb-26
Sell* 35 $68.40 Ordinary
 07:53:46 - 06-Feb-26
Sell* 6 $68.40 Ordinary
 07:53:46 - 06-Feb-26
Sell* 5 $68.41 Ordinary
 07:53:46 - 06-Feb-26
Unknown* 2 $68.42 Ordinary
 07:53:46 - 06-Feb-26
Unknown* 50 $68.42 Ordinary
 07:53:39 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 3 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Unknown* 2 $68.42 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 07:53:25 - 06-Feb-26
Sell* 16 $68.45 Ordinary
 07:53:25 - 06-Feb-26
Sell* 3 $68.46 Ordinary
 07:53:24 - 06-Feb-26
Sell* 33 $68.47 Ordinary
 07:53:24 - 06-Feb-26
Sell* 3 $68.47 Ordinary
 07:53:24 - 06-Feb-26
Buy* 60 $68.55 Ordinary
 07:53:21 - 06-Feb-26
Sell* 40 $68.53 Ordinary
 07:53:21 - 06-Feb-26
Sell* 6 $68.50 Ordinary
 07:53:08 - 06-Feb-26
Buy* 10 $68.50 Ordinary
 07:53:08 - 06-Feb-26
Buy* 4 $68.50 Ordinary
 07:53:08 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 07:52:53 - 06-Feb-26
Sell* 20 $68.40 Ordinary
 07:52:53 - 06-Feb-26
Sell* 6 $68.40 Ordinary
 07:52:53 - 06-Feb-26
Sell* 5 $68.42 Ordinary
 07:52:46 - 06-Feb-26
Sell* 2 $68.44 Ordinary
 07:52:46 - 06-Feb-26
Buy* 1 $68.44 Ordinary
 07:52:42 - 06-Feb-26
Buy* 1 $68.44 Ordinary
 07:52:40 - 06-Feb-26
Buy* 1 $68.48 Ordinary
 07:52:29 - 06-Feb-26
Sell* 2 $68.40 Ordinary
 07:52:21 - 06-Feb-26
Sell* 2 $68.40 Ordinary
 07:52:21 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 07:52:21 - 06-Feb-26
Buy* 98 $68.48 Ordinary
 07:52:20 - 06-Feb-26
Buy* 1 $68.48 Ordinary
 07:52:17 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 07:51:47 - 06-Feb-26
Sell* 22 $68.42 Ordinary
 07:51:47 - 06-Feb-26
Sell* 10 $68.42 Ordinary
 07:51:47 - 06-Feb-26
Sell* 4 $68.43 Ordinary
 07:51:47 - 06-Feb-26
Sell* 2 $68.42 Ordinary
 07:51:47 - 06-Feb-26
Sell* 2 $68.42 Ordinary
 07:51:47 - 06-Feb-26
Sell* 3 $68.44 Ordinary
 07:51:46 - 06-Feb-26
Sell* 4 $68.44 Ordinary
 07:51:46 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 07:51:46 - 06-Feb-26
Sell* 4 $68.45 Ordinary
 07:51:46 - 06-Feb-26
Sell* 6 $68.45 Ordinary
 07:51:46 - 06-Feb-26
Sell* 12 $68.44 Ordinary
 07:51:46 - 06-Feb-26
Sell* 10 $68.45 Ordinary
 07:51:46 - 06-Feb-26
Sell* 18 $68.50 Ordinary
 07:51:46 - 06-Feb-26
Sell* 32 $68.50 Ordinary
 07:51:46 - 06-Feb-26
Sell* 30 $68.50 Ordinary
 07:51:32 - 06-Feb-26
Buy* 5 $68.50 Ordinary
 07:51:26 - 06-Feb-26
Buy* 1 $68.50 Ordinary
 07:51:25 - 06-Feb-26
Buy* 104 $68.48 Ordinary
 07:51:25 - 06-Feb-26
Buy* 6 $68.48 Ordinary
 07:51:25 - 06-Feb-26
Buy* 10 $68.56 Ordinary
 07:51:25 - 06-Feb-26
Sell* 2 $68.47 Ordinary
 07:51:18 - 06-Feb-26
Buy* 13 $68.60 Ordinary
 07:51:02 - 06-Feb-26
Sell* 20 $68.50 Ordinary
 07:50:53 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 07:50:53 - 06-Feb-26
Sell* 100 $68.52 Ordinary
 07:50:53 - 06-Feb-26
Sell* 1 $68.52 Ordinary
 07:50:53 - 06-Feb-26
Sell* 40 $68.53 Ordinary
 07:50:53 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 07:50:53 - 06-Feb-26
Buy* 3 $68.61 Ordinary
 07:50:48 - 06-Feb-26
Sell* 50 $68.58 Ordinary
 07:50:28 - 06-Feb-26
Sell* 58 $68.63 Ordinary
 07:50:14 - 06-Feb-26
Sell* 1 $68.63 Ordinary
 07:50:14 - 06-Feb-26
Buy* 13 $68.69 Ordinary
 07:50:10 - 06-Feb-26
Buy* 29 $68.64 Ordinary
 07:50:10 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 07:50:10 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 07:50:08 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 07:50:08 - 06-Feb-26
Sell* 1 $68.56 Ordinary
 07:50:08 - 06-Feb-26
Sell* 1 $68.56 Ordinary
 07:50:08 - 06-Feb-26
Sell* 3 $68.63 Ordinary
 07:50:08 - 06-Feb-26
Buy* 10 $68.60 Ordinary
 07:49:43 - 06-Feb-26
Buy* 30 $68.60 Ordinary
 07:49:43 - 06-Feb-26
Buy* 78 $68.60 Ordinary
 07:49:43 - 06-Feb-26
Buy* 491 $68.60 Ordinary
 07:49:43 - 06-Feb-26
Buy* 112 $68.60 Ordinary
 07:49:43 - 06-Feb-26
Sell* 1 $68.54 Ordinary
 07:49:38 - 06-Feb-26
Sell* 1 $68.54 Ordinary
 07:49:38 - 06-Feb-26
Buy* 33 $68.55 Ordinary
 07:49:35 - 06-Feb-26
Sell* 1 $68.54 Ordinary
 07:49:27 - 06-Feb-26
Buy* 5 $68.54 Ordinary
 07:49:27 - 06-Feb-26
Buy* 50 $68.53 Ordinary
 07:49:09 - 06-Feb-26
Unknown* 40 $68.52 Ordinary
 07:49:09 - 06-Feb-26
Sell* 1 $68.46 Ordinary
 07:49:07 - 06-Feb-26
Sell* 40 $68.49 Ordinary
 07:49:07 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:49:07 - 06-Feb-26
Sell* 1 $68.45 Ordinary
 07:49:07 - 06-Feb-26
Sell* 10 $68.50 Ordinary
 07:49:07 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:49:07 - 06-Feb-26
Sell* 20 $68.50 Ordinary
 07:49:07 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:49:07 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:49:07 - 06-Feb-26
Sell* 29 $68.50 Ordinary
 07:49:07 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:49:07 - 06-Feb-26
Sell* 220 $68.50 Ordinary
 07:49:07 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:49:07 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 07:49:07 - 06-Feb-26
Sell* 7 $68.50 Ordinary
 07:49:07 - 06-Feb-26
Sell* 4 $68.54 Ordinary
 07:49:07 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 07:49:06 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 07:49:06 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 07:49:06 - 06-Feb-26
Sell* 2 $68.58 Ordinary
 07:49:06 - 06-Feb-26
Sell* 40 $68.56 Ordinary
 07:48:54 - 06-Feb-26
Sell* 3 $68.56 Ordinary
 07:48:54 - 06-Feb-26
Sell* 1 $68.56 Ordinary
 07:48:54 - 06-Feb-26
Sell* 1 $68.56 Ordinary
 07:48:54 - 06-Feb-26
Sell* 20 $68.57 Ordinary
 07:48:40 - 06-Feb-26
Sell* 30 $68.57 Ordinary
 07:48:26 - 06-Feb-26
Buy* 2 $68.66 Ordinary
 07:48:15 - 06-Feb-26
Buy* 5 $68.65 Ordinary
 07:48:13 - 06-Feb-26
Buy* 20 $68.66 Ordinary
 07:48:06 - 06-Feb-26
Sell* 40 $68.62 Ordinary
 07:47:59 - 06-Feb-26
Sell* 2 $68.64 Ordinary
 07:47:58 - 06-Feb-26
Buy* 4 $68.69 Ordinary
 07:47:36 - 06-Feb-26
Buy* 1 $68.70 Ordinary
 07:47:23 - 06-Feb-26
Buy* 10 $68.69 Ordinary
 07:47:20 - 06-Feb-26
Buy* 4 $68.69 Ordinary
 07:47:09 - 06-Feb-26
Sell* 2 $68.67 Ordinary
 07:47:04 - 06-Feb-26
Buy* 1 $68.70 Ordinary
 07:47:03 - 06-Feb-26
Buy* 8 $68.71 Ordinary
 07:46:13 - 06-Feb-26
Sell* 95 $68.70 Ordinary
 07:46:02 - 06-Feb-26
Sell* 3 $68.70 Ordinary
 07:46:02 - 06-Feb-26
Sell* 50 $68.72 Ordinary
 07:45:52 - 06-Feb-26
Sell* 20 $68.67 Ordinary
 07:45:44 - 06-Feb-26
Buy* 2 $68.71 Ordinary
 07:45:33 - 06-Feb-26
Sell* 1 $68.63 Ordinary
 07:45:16 - 06-Feb-26
Buy* 2 $68.69 Ordinary
 07:45:15 - 06-Feb-26
Buy* 1 $68.56 Ordinary
 07:44:29 - 06-Feb-26
Sell* 3 $68.55 Ordinary
 07:44:28 - 06-Feb-26
Sell* 500 $68.65 Ordinary
 07:44:17 - 06-Feb-26
Buy* 62 $68.70 Ordinary
 07:43:53 - 06-Feb-26
Buy* 2 $68.70 Ordinary
 07:43:53 - 06-Feb-26
Buy* 11 $68.70 Ordinary
 07:43:43 - 06-Feb-26
Buy* 1 $68.70 Ordinary
 07:43:19 - 06-Feb-26
Sell* 40 $68.68 Ordinary
 07:43:14 - 06-Feb-26
Sell* 3 $68.66 Ordinary
 07:43:11 - 06-Feb-26
Sell* 50 $68.68 Ordinary
 07:43:10 - 06-Feb-26
Sell* 2 $68.72 Ordinary
 07:43:07 - 06-Feb-26
Sell* 2 $68.74 Ordinary
 07:43:07 - 06-Feb-26
Sell* 100 $68.74 Ordinary
 07:43:07 - 06-Feb-26
Sell* 2 $68.74 Ordinary
 07:43:07 - 06-Feb-26
Sell* 1 $68.68 Ordinary
 07:42:33 - 06-Feb-26
Sell* 1 $68.68 Ordinary
 07:42:28 - 06-Feb-26
Buy* 3 $68.66 Ordinary
 07:42:14 - 06-Feb-26
Buy* 2 $68.64 Ordinary
 07:42:13 - 06-Feb-26
Buy* 3 $68.64 Ordinary
 07:42:13 - 06-Feb-26
Buy* 3 $68.64 Ordinary
 07:42:13 - 06-Feb-26
Buy* 53 $68.66 Ordinary
 07:42:13 - 06-Feb-26
Buy* 44 $68.66 Ordinary
 07:42:13 - 06-Feb-26
Buy* 53 $68.64 Ordinary
 07:42:13 - 06-Feb-26
Buy* 3 $68.64 Ordinary
 07:42:13 - 06-Feb-26
Buy* 100 $68.64 Ordinary
 07:42:13 - 06-Feb-26
Buy* 50 $68.64 Ordinary
 07:42:13 - 06-Feb-26
Buy* 3 $68.64 Ordinary
 07:42:13 - 06-Feb-26
Buy* 97 $68.64 Ordinary
 07:42:13 - 06-Feb-26
Buy* 10 $68.75 Ordinary
 07:42:13 - 06-Feb-26
Buy* 15 $68.75 Ordinary
 07:42:13 - 06-Feb-26
Buy* 15 $68.75 Ordinary
 07:42:13 - 06-Feb-26
Buy* 20 $68.74 Ordinary
 07:42:13 - 06-Feb-26
Buy* 15 $68.73 Ordinary
 07:42:13 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 07:41:43 - 06-Feb-26
Sell* 4 $68.64 Ordinary
 07:41:43 - 06-Feb-26
Sell* 25 $68.70 Ordinary
 07:41:43 - 06-Feb-26
Sell* 40 $68.65 Ordinary
 07:41:40 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 07:41:30 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 07:41:30 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 07:41:30 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 07:41:30 - 06-Feb-26
Sell* 42 $68.72 Ordinary
 07:41:30 - 06-Feb-26
Sell* 3 $68.72 Ordinary
 07:41:30 - 06-Feb-26
Sell* 50 $68.72 Ordinary
 07:41:30 - 06-Feb-26
Sell* 50 $68.72 Ordinary
 07:41:30 - 06-Feb-26
Sell* 1 $68.72 Ordinary
 07:41:30 - 06-Feb-26
Sell* 1 $68.72 Ordinary
 07:41:30 - 06-Feb-26
Sell* 50 $68.72 Ordinary
 07:41:30 - 06-Feb-26
Sell* 3 $68.72 Ordinary
 07:41:30 - 06-Feb-26
Buy* 10 $68.76 Ordinary
 07:41:27 - 06-Feb-26
Buy* 130 $68.80 Ordinary
 07:41:27 - 06-Feb-26
Buy* 50 $68.79 Ordinary
 07:41:27 - 06-Feb-26
Buy* 20 $68.78 Ordinary
 07:41:27 - 06-Feb-26
Sell* 3 $68.67 Ordinary
 07:41:23 - 06-Feb-26
Buy* 5 $68.71 Ordinary
 07:41:08 - 06-Feb-26
Buy* 115 $68.80 Ordinary
 07:41:08 - 06-Feb-26
Buy* 15 $68.71 Ordinary
 07:41:08 - 06-Feb-26
Buy* 50 $68.71 Ordinary
 07:41:08 - 06-Feb-26
Buy* 20 $68.70 Ordinary
 07:41:08 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:07 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 07:41:06 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 07:41:04 - 06-Feb-26
Buy* 92 $68.61 Ordinary
 07:40:56 - 06-Feb-26
Buy* 10 $68.60 Ordinary
 07:40:56 - 06-Feb-26
Buy* 603 $68.61 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1 $68.55 Ordinary
 07:40:56 - 06-Feb-26
Buy* 74 $68.50 Ordinary
 07:40:35 - 06-Feb-26
Buy* 116 $68.48 Ordinary
 07:40:35 - 06-Feb-26
Buy* 84 $68.48 Ordinary
 07:40:35 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 07:40:35 - 06-Feb-26
Buy* 10 $68.48 Ordinary
 07:40:24 - 06-Feb-26
Sell* 60 $68.41 Ordinary
 07:40:24 - 06-Feb-26
Sell* 8 $68.41 Ordinary
 07:40:24 - 06-Feb-26
Sell* 8 $68.41 Ordinary
 07:40:24 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 07:40:18 - 06-Feb-26
Buy* 96 $68.50 Ordinary
 07:39:39 - 06-Feb-26
Buy* 10 $68.50 Ordinary
 07:39:39 - 06-Feb-26
Buy* 94 $68.50 Ordinary
 07:39:39 - 06-Feb-26
Buy* 86 $68.50 Ordinary
 07:39:39 - 06-Feb-26
Buy* 96 $68.50 Ordinary
 07:39:39 - 06-Feb-26
Buy* 41 $68.50 Ordinary
 07:39:39 - 06-Feb-26
Buy* 10 $68.48 Ordinary
 07:39:39 - 06-Feb-26
Buy* 2 $68.50 Ordinary
 07:39:39 - 06-Feb-26
Buy* 190 $68.48 Ordinary
 07:39:39 - 06-Feb-26
Buy* 9 $68.50 Ordinary
 07:39:39 - 06-Feb-26
Sell* 7 $68.52 Ordinary
 07:39:25 - 06-Feb-26
Sell* 11 $68.53 Ordinary
 07:39:25 - 06-Feb-26
Sell* 10 $68.61 Ordinary
 07:39:21 - 06-Feb-26
Sell* 2 $68.61 Ordinary
 07:39:20 - 06-Feb-26
Buy* 90 $68.70 Ordinary
 07:39:08 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 07:39:02 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 07:39:02 - 06-Feb-26
Sell* 2 $68.55 Ordinary
 07:39:02 - 06-Feb-26
Sell* 5 $68.55 Ordinary
 07:39:02 - 06-Feb-26
Buy* 100 $68.66 Ordinary
 07:39:02 - 06-Feb-26
Sell* 18 $68.55 Ordinary
 07:39:02 - 06-Feb-26
Buy* 11 $68.70 Ordinary
 07:39:02 - 06-Feb-26
Buy* 5 $68.70 Ordinary
 07:39:02 - 06-Feb-26
Sell* 47 $68.55 Ordinary
 07:39:02 - 06-Feb-26
Sell* 20 $68.59 Ordinary
 07:39:02 - 06-Feb-26
Sell* 120 $68.75 Ordinary
 07:39:02 - 06-Feb-26
Sell* 50 $68.75 Ordinary
 07:39:02 - 06-Feb-26
Buy* 30 $68.74 Ordinary
 07:39:02 - 06-Feb-26
Buy* 100 $68.74 Ordinary
 07:39:02 - 06-Feb-26
Buy* 100 $68.73 Ordinary
 07:39:02 - 06-Feb-26
Buy* 100 $68.72 Ordinary
 07:39:02 - 06-Feb-26
Sell* 1 $68.48 Ordinary
 07:38:25 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 07:38:25 - 06-Feb-26
Buy* 100 $68.52 Ordinary
 07:38:14 - 06-Feb-26
Buy* 503 $68.52 Ordinary
 07:38:14 - 06-Feb-26
Buy* 100 $68.50 Ordinary
 07:38:14 - 06-Feb-26
Buy* 50 $68.51 Ordinary
 07:38:14 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 07:38:07 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:38:07 - 06-Feb-26
Buy* 20 $68.40 Ordinary
 07:37:53 - 06-Feb-26
Sell* 2 $68.42 Ordinary
 07:37:52 - 06-Feb-26
Sell* 3 $68.38 Ordinary
 07:37:45 - 06-Feb-26
Sell* 39 $68.38 Ordinary
 07:37:45 - 06-Feb-26
Sell* 3 $68.38 Ordinary
 07:37:45 - 06-Feb-26
Sell* 2 $68.38 Ordinary
 07:37:45 - 06-Feb-26
Sell* 7 $68.38 Ordinary
 07:37:45 - 06-Feb-26
Sell* 2 $68.38 Ordinary
 07:37:45 - 06-Feb-26
Sell* 5 $68.38 Ordinary
 07:37:45 - 06-Feb-26
Sell* 1 $68.38 Ordinary
 07:37:45 - 06-Feb-26
Sell* 2 $68.38 Ordinary
 07:37:45 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 2 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 10 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 74 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 16 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 4 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 5 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 2 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 5 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 5 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 28 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 100 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 3 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 11 $68.40 Ordinary
 07:37:40 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 07:37:33 - 06-Feb-26
Buy* 5 $68.41 Ordinary
 07:37:31 - 06-Feb-26
Sell* 30 $68.45 Ordinary
 07:37:22 - 06-Feb-26
Sell* 11 $68.40 Ordinary
 07:37:22 - 06-Feb-26
Sell* 4 $68.40 Ordinary
 07:37:22 - 06-Feb-26
Sell* 10 $68.42 Ordinary
 07:37:22 - 06-Feb-26
Sell* 5 $68.42 Ordinary
 07:37:22 - 06-Feb-26
Buy* 5 $68.43 Ordinary
 07:37:12 - 06-Feb-26
Sell* 15 $68.44 Ordinary
 07:37:06 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 07:37:06 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 07:37:04 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 07:37:04 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 07:37:04 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 07:37:04 - 06-Feb-26
Sell* 2 $68.44 Ordinary
 07:37:04 - 06-Feb-26
Sell* 2 $68.44 Ordinary
 07:37:03 - 06-Feb-26
Sell* 3 $68.44 Ordinary
 07:37:03 - 06-Feb-26
Sell* 3 $68.44 Ordinary
 07:37:03 - 06-Feb-26
Sell* 9 $68.44 Ordinary
 07:37:03 - 06-Feb-26
Sell* 9 $68.44 Ordinary
 07:37:03 - 06-Feb-26
Sell* 3 $68.44 Ordinary
 07:37:03 - 06-Feb-26
Sell* 4 $68.44 Ordinary
 07:37:03 - 06-Feb-26
Sell* 5 $68.44 Ordinary
 07:37:03 - 06-Feb-26
Sell* 6 $68.44 Ordinary
 07:37:03 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 07:37:03 - 06-Feb-26
Sell* 40 $68.44 Ordinary
 07:37:02 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 07:37:00 - 06-Feb-26
Sell* 9 $68.44 Ordinary
 07:37:00 - 06-Feb-26
Sell* 50 $68.53 Ordinary
 07:37:00 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 07:37:00 - 06-Feb-26
Sell* 9 $68.43 Ordinary
 07:37:00 - 06-Feb-26
Sell* 5 $68.43 Ordinary
 07:37:00 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:36:54 - 06-Feb-26
Sell* 1 $68.44 Ordinary
 07:36:54 - 06-Feb-26
Sell* 50 $68.53 Ordinary
 07:36:54 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 07:36:54 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 07:36:54 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 07:36:52 - 06-Feb-26
Sell* 2 $68.42 Ordinary
 07:36:52 - 06-Feb-26
Sell* 2 $68.42 Ordinary
 07:36:52 - 06-Feb-26
Sell* 50 $68.47 Ordinary
 07:36:52 - 06-Feb-26
Sell* 50 $68.47 Ordinary
 07:36:52 - 06-Feb-26
Sell* 60 $68.42 Ordinary
 07:36:52 - 06-Feb-26
Sell* 2 $68.42 Ordinary
 07:36:52 - 06-Feb-26
Sell* 2 $68.42 Ordinary
 07:36:52 - 06-Feb-26
Sell* 3 $68.42 Ordinary
 07:36:52 - 06-Feb-26
Sell* 4 $68.42 Ordinary
 07:36:52 - 06-Feb-26
Sell* 4 $68.42 Ordinary
 07:36:52 - 06-Feb-26
Sell* 5 $68.42 Ordinary
 07:36:52 - 06-Feb-26
Sell* 7 $68.42 Ordinary
 07:36:52 - 06-Feb-26
Sell* 8 $68.42 Ordinary
 07:36:52 - 06-Feb-26
Sell* 11 $68.42 Ordinary
 07:36:52 - 06-Feb-26
Sell* 13 $68.46 Ordinary
 07:36:52 - 06-Feb-26
Sell* 17 $68.46 Ordinary
 07:36:52 - 06-Feb-26
Sell* 21 $68.46 Ordinary
 07:36:52 - 06-Feb-26
Sell* 30 $68.49 Ordinary
 07:36:52 - 06-Feb-26
Buy* 30 $68.52 Ordinary
 07:36:52 - 06-Feb-26
Sell* 26 $68.42 Ordinary
 07:36:52 - 06-Feb-26
Sell* 31 $68.43 Ordinary
 07:36:52 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:36:52 - 06-Feb-26
Sell* 20 $68.48 Ordinary
 07:36:52 - 06-Feb-26
Sell* 2 $68.49 Ordinary
 07:36:52 - 06-Feb-26
Sell* 30 $68.49 Ordinary
 07:36:52 - 06-Feb-26
Sell* 1 $68.49 Ordinary
 07:36:52 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:36:52 - 06-Feb-26
Sell* 4 $68.50 Ordinary
 07:36:52 - 06-Feb-26
Sell* 2,435 $68.50 Ordinary
 07:36:52 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 07:36:52 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:36:52 - 06-Feb-26
Sell* 64 $68.50 Ordinary
 07:36:52 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:36:52 - 06-Feb-26
Sell* 30 $68.50 Ordinary
 07:36:52 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:36:52 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:36:52 - 06-Feb-26
Sell* 2 $68.51 Ordinary
 07:36:52 - 06-Feb-26
Sell* 3 $68.50 Ordinary
 07:36:40 - 06-Feb-26
Buy* 10 $68.64 Ordinary
 07:36:19 - 06-Feb-26
Sell* 5 $68.53 Ordinary
 07:36:16 - 06-Feb-26
Sell* 1 $68.53 Ordinary
 07:36:16 - 06-Feb-26
Sell* 1 $68.53 Ordinary
 07:36:16 - 06-Feb-26
Sell* 5 $68.56 Ordinary
 07:35:30 - 06-Feb-26
Sell* 14 $68.56 Ordinary
 07:35:30 - 06-Feb-26
Sell* 2 $68.57 Ordinary
 07:35:30 - 06-Feb-26
Sell* 5 $68.60 Ordinary
 07:35:30 - 06-Feb-26
Sell* 6 $68.59 Ordinary
 07:35:30 - 06-Feb-26
Sell* 3 $68.59 Ordinary
 07:35:30 - 06-Feb-26
Sell* 5 $68.60 Ordinary
 07:35:30 - 06-Feb-26
Sell* 1 $68.71 Ordinary
 07:35:25 - 06-Feb-26
Sell* 18 $68.74 Ordinary
 07:35:20 - 06-Feb-26
Buy* 30 $68.71 Ordinary
 07:35:07 - 06-Feb-26
Buy* 30 $68.71 Ordinary
 07:35:07 - 06-Feb-26
Sell* 30 $68.71 Ordinary
 07:35:06 - 06-Feb-26
Buy* 50 $68.68 Ordinary
 07:35:05 - 06-Feb-26
Sell* 9 $68.62 Ordinary
 07:35:05 - 06-Feb-26
Unknown* 1 $68.73 Ordinary
 07:34:48 - 06-Feb-26
Sell* 10 $68.70 Ordinary
 07:34:35 - 06-Feb-26
Sell* 1 $68.72 Ordinary
 07:34:14 - 06-Feb-26
Sell* 2 $68.70 Ordinary
 07:34:09 - 06-Feb-26
Sell* 300 $68.71 Ordinary
 07:34:09 - 06-Feb-26
Sell* 3 $68.74 Ordinary
 07:33:56 - 06-Feb-26
Sell* 9 $68.74 Ordinary
 07:33:56 - 06-Feb-26
Sell* 1 $68.74 Ordinary
 07:33:49 - 06-Feb-26
Sell* 7 $68.76 Ordinary
 07:33:49 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 07:33:49 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 07:33:47 - 06-Feb-26
Sell* 3 $68.77 Ordinary
 07:33:47 - 06-Feb-26
Sell* 1 $68.77 Ordinary
 07:33:47 - 06-Feb-26
Sell* 1 $68.73 Ordinary
 07:33:20 - 06-Feb-26
Sell* 1 $68.73 Ordinary
 07:33:20 - 06-Feb-26
Sell* 1 $68.73 Ordinary
 07:33:20 - 06-Feb-26
Sell* 2 $68.73 Ordinary
 07:33:19 - 06-Feb-26
Sell* 3 $68.73 Ordinary
 07:33:19 - 06-Feb-26
Sell* 50 $68.78 Ordinary
 07:33:19 - 06-Feb-26
Sell* 72 $68.74 Ordinary
 07:33:19 - 06-Feb-26
Sell* 1 $68.73 Ordinary
 07:33:19 - 06-Feb-26
Sell* 1 $68.77 Ordinary
 07:33:19 - 06-Feb-26
Sell* 200 $68.80 Ordinary
 07:33:19 - 06-Feb-26
Sell* 50 $68.82 Ordinary
 07:33:18 - 06-Feb-26
Buy* 10 $68.88 Ordinary
 07:33:13 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 07:33:06 - 06-Feb-26
Sell* 1 $68.88 Ordinary
 07:33:02 - 06-Feb-26
Buy* 1 $68.90 Ordinary
 07:33:00 - 06-Feb-26
Sell* 2 $68.93 Ordinary
 07:32:45 - 06-Feb-26
Sell* 50 $68.95 Ordinary
 07:32:45 - 06-Feb-26
Sell* 1 $68.95 Ordinary
 07:32:37 - 06-Feb-26
Buy* 603 $68.93 Ordinary
 07:32:27 - 06-Feb-26
Buy* 100 $68.92 Ordinary
 07:32:27 - 06-Feb-26
Buy* 12 $68.92 Ordinary
 07:32:27 - 06-Feb-26
Buy* 2 $68.91 Ordinary
 07:32:27 - 06-Feb-26
Buy* 1 $68.82 Ordinary
 07:32:16 - 06-Feb-26
Buy* 1 $68.82 Ordinary
 07:32:16 - 06-Feb-26
Buy* 2 $68.79 Ordinary
 07:32:13 - 06-Feb-26
Buy* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Buy* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.80 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.80 Ordinary
 07:32:13 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 5 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 2 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 2 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 2 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 2 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 2 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 2 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 2 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 2 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 2 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 5 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 2 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 2 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 2 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.83 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.83 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.83 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.83 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.83 Ordinary
 07:32:13 - 06-Feb-26
Sell* 1 $68.83 Ordinary
 07:32:13 - 06-Feb-26
Buy* 6 $68.90 Ordinary
 07:32:12 - 06-Feb-26
Buy* 6 $68.89 Ordinary
 07:32:12 - 06-Feb-26
Buy* 4 $68.90 Ordinary
 07:32:12 - 06-Feb-26
Buy* 4 $68.89 Ordinary
 07:32:12 - 06-Feb-26
Buy* 46 $68.90 Ordinary
 07:32:12 - 06-Feb-26
Buy* 2 $68.90 Ordinary
 07:32:12 - 06-Feb-26
Buy* 6 $68.89 Ordinary
 07:32:12 - 06-Feb-26
Buy* 1 $68.90 Ordinary
 07:32:12 - 06-Feb-26
Buy* 4 $68.89 Ordinary
 07:32:12 - 06-Feb-26
Buy* 128 $68.88 Ordinary
 07:32:06 - 06-Feb-26
Buy* 2 $68.70 Ordinary
 07:31:58 - 06-Feb-26
Sell* 2 $68.69 Ordinary
 07:31:57 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 07:31:37 - 06-Feb-26
Sell* 60 $68.69 Ordinary
 07:31:24 - 06-Feb-26
Sell* 100 $68.70 Ordinary
 07:31:24 - 06-Feb-26
Sell* 40 $68.71 Ordinary
 07:31:24 - 06-Feb-26
Buy* 100 $68.72 Ordinary
 07:31:24 - 06-Feb-26
Buy* 35 $68.75 Ordinary
 07:31:23 - 06-Feb-26
Buy* 50 $68.74 Ordinary
 07:31:23 - 06-Feb-26
Buy* 15 $68.74 Ordinary
 07:31:23 - 06-Feb-26
Buy* 15 $68.74 Ordinary
 07:31:23 - 06-Feb-26
Buy* 15 $68.73 Ordinary
 07:31:23 - 06-Feb-26
Buy* 20 $68.72 Ordinary
 07:31:23 - 06-Feb-26
Sell* 50 $68.71 Ordinary
 07:31:23 - 06-Feb-26
Sell* 30 $68.66 Ordinary
 07:31:17 - 06-Feb-26
Sell* 18 $68.66 Ordinary
 07:31:17 - 06-Feb-26
Sell* 30 $68.67 Ordinary
 07:31:17 - 06-Feb-26
Sell* 30 $68.67 Ordinary
 07:31:17 - 06-Feb-26
Sell* 100 $68.68 Ordinary
 07:31:17 - 06-Feb-26
Sell* 200 $68.68 Ordinary
 07:31:17 - 06-Feb-26
Sell* 100 $68.69 Ordinary
 07:31:17 - 06-Feb-26
Sell* 18 $68.71 Ordinary
 07:31:17 - 06-Feb-26
Buy* 50 $68.73 Ordinary
 07:31:13 - 06-Feb-26
Sell* 100 $68.71 Ordinary
 07:31:04 - 06-Feb-26
Sell* 14 $68.72 Ordinary
 07:31:04 - 06-Feb-26
Sell* 100 $68.72 Ordinary
 07:31:04 - 06-Feb-26
Sell* 14 $68.73 Ordinary
 07:31:00 - 06-Feb-26
Sell* 100 $68.73 Ordinary
 07:31:00 - 06-Feb-26
Sell* 84 $68.72 Ordinary
 07:31:00 - 06-Feb-26
Sell* 30 $68.72 Ordinary
 07:31:00 - 06-Feb-26
Sell* 14 $68.64 Ordinary
 07:30:46 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 07:30:42 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:30:40 - 06-Feb-26
Sell* 81 $68.64 Ordinary
 07:30:40 - 06-Feb-26
Sell* 19 $68.64 Ordinary
 07:30:40 - 06-Feb-26
Sell* 2 $68.64 Ordinary
 07:30:40 - 06-Feb-26
Sell* 1 $68.68 Ordinary
 07:30:38 - 06-Feb-26
Sell* 30 $68.65 Ordinary
 07:30:35 - 06-Feb-26
Sell* 15 $68.67 Ordinary
 07:30:24 - 06-Feb-26
Sell* 1 $68.67 Ordinary
 07:30:24 - 06-Feb-26
Sell* 1 $68.71 Ordinary
 07:30:13 - 06-Feb-26
Buy* 18 $68.73 Ordinary
 07:30:09 - 06-Feb-26
Buy* 3 $68.75 Ordinary
 07:29:57 - 06-Feb-26
Sell* 3 $68.73 Ordinary
 07:29:53 - 06-Feb-26
Sell* 3 $68.73 Ordinary
 07:29:53 - 06-Feb-26
Sell* 6 $68.73 Ordinary
 07:29:51 - 06-Feb-26
Sell* 6 $68.73 Ordinary
 07:29:51 - 06-Feb-26
Sell* 14 $68.74 Ordinary
 07:29:51 - 06-Feb-26
Sell* 14 $68.74 Ordinary
 07:29:51 - 06-Feb-26
Sell* 2 $68.73 Ordinary
 07:29:51 - 06-Feb-26
Sell* 19 $68.74 Ordinary
 07:29:51 - 06-Feb-26
Sell* 21 $68.74 Ordinary
 07:29:51 - 06-Feb-26
Buy* 10 $68.79 Ordinary
 07:29:51 - 06-Feb-26
Buy* 50 $68.79 Ordinary
 07:29:51 - 06-Feb-26
Buy* 10 $68.77 Ordinary
 07:29:48 - 06-Feb-26
Sell* 20 $68.77 Ordinary
 07:29:36 - 06-Feb-26
Sell* 48 $68.66 Ordinary
 07:29:11 - 06-Feb-26
Buy* 2 $68.76 Ordinary
 07:29:02 - 06-Feb-26
Buy* 3 $68.71 Ordinary
 07:28:58 - 06-Feb-26
Buy* 1 $68.71 Ordinary
 07:28:58 - 06-Feb-26
Buy* 38 $68.71 Ordinary
 07:28:58 - 06-Feb-26
Buy* 17 $68.71 Ordinary
 07:28:58 - 06-Feb-26
Buy* 4 $68.71 Ordinary
 07:28:58 - 06-Feb-26
Buy* 20 $68.70 Ordinary
 07:28:58 - 06-Feb-26
Buy* 1 $68.70 Ordinary
 07:28:58 - 06-Feb-26
Buy* 7 $68.71 Ordinary
 07:28:58 - 06-Feb-26
Buy* 3 $68.71 Ordinary
 07:28:58 - 06-Feb-26
Buy* 3 $68.60 Ordinary
 07:28:17 - 06-Feb-26
Sell* 1 $68.58 Ordinary
 07:27:59 - 06-Feb-26
Sell* 2 $68.58 Ordinary
 07:27:59 - 06-Feb-26
Sell* 10 $68.65 Ordinary
 07:27:59 - 06-Feb-26
Sell* 1 $68.58 Ordinary
 07:27:55 - 06-Feb-26
Sell* 1 $68.58 Ordinary
 07:27:55 - 06-Feb-26
Sell* 1 $68.58 Ordinary
 07:27:55 - 06-Feb-26
Sell* 2 $68.56 Ordinary
 07:27:55 - 06-Feb-26
Sell* 4 $68.56 Ordinary
 07:27:55 - 06-Feb-26
Sell* 4 $68.58 Ordinary
 07:27:55 - 06-Feb-26
Sell* 10 $68.65 Ordinary
 07:27:55 - 06-Feb-26
Buy* 5 $68.67 Ordinary
 07:27:38 - 06-Feb-26
Sell* 4 $68.50 Ordinary
 07:27:02 - 06-Feb-26
Sell* 30 $68.54 Ordinary
 07:27:02 - 06-Feb-26
Buy* 5 $68.61 Ordinary
 07:27:01 - 06-Feb-26
Buy* 30 $68.58 Ordinary
 07:26:58 - 06-Feb-26
Buy* 20 $68.48 Ordinary
 07:26:54 - 06-Feb-26
Sell* 30 $68.50 Ordinary
 07:26:45 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 07:26:45 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 07:26:45 - 06-Feb-26
Sell* 3 $68.42 Ordinary
 07:26:45 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 07:26:43 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 07:26:38 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 07:26:38 - 06-Feb-26
Sell* 50 $68.51 Ordinary
 07:26:37 - 06-Feb-26
Sell* 50 $68.50 Ordinary
 07:26:37 - 06-Feb-26
Sell* 50 $68.51 Ordinary
 07:26:37 - 06-Feb-26
Sell* 2 $68.51 Ordinary
 07:26:36 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.42 Ordinary
 07:26:34 - 06-Feb-26
Sell* 2 $68.42 Ordinary
 07:26:34 - 06-Feb-26
Sell* 2 $68.41 Ordinary
 07:26:34 - 06-Feb-26
Sell* 3 $68.42 Ordinary
 07:26:34 - 06-Feb-26
Sell* 4 $68.42 Ordinary
 07:26:34 - 06-Feb-26
Sell* 4 $68.42 Ordinary
 07:26:34 - 06-Feb-26
Sell* 6 $68.41 Ordinary
 07:26:34 - 06-Feb-26
Sell* 7 $68.41 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.41 Ordinary
 07:26:34 - 06-Feb-26
Sell* 2 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 8 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 2 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 2 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 9 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 2 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 13 $68.47 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 13 $68.47 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 2 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 2 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 43 $68.46 Ordinary
 07:26:34 - 06-Feb-26
Sell* 7 $68.42 Ordinary
 07:26:34 - 06-Feb-26
Sell* 93 $68.42 Ordinary
 07:26:34 - 06-Feb-26
Sell* 7 $68.42 Ordinary
 07:26:34 - 06-Feb-26
Sell* 41 $68.43 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $68.45 Ordinary
 07:26:34 - 06-Feb-26
Sell* 9 $68.45 Ordinary
 07:26:34 - 06-Feb-26
Sell* 15 $68.50 Ordinary
 07:26:34 - 06-Feb-26
Sell* 10 $68.50 Ordinary
 07:26:34 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 07:26:34 - 06-Feb-26
Sell* 10 $68.50 Ordinary
 07:26:34 - 06-Feb-26
Sell* 2 $68.50 Ordinary
 07:26:34 - 06-Feb-26
Sell* 84 $68.50 Ordinary
 07:26:34 - 06-Feb-26
Sell* 2,000 $68.50 Ordinary
 07:26:34 - 06-Feb-26
Sell* 16 $68.50 Ordinary
 07:26:34 - 06-Feb-26
Sell* 44 $68.51 Ordinary
 07:26:34 - 06-Feb-26
Sell* 56 $68.51 Ordinary
 07:26:34 - 06-Feb-26
Sell* 4 $68.53 Ordinary
 07:26:34 - 06-Feb-26
Buy* 3 $68.59 Ordinary
 07:26:13 - 06-Feb-26
Sell* 3 $68.57 Ordinary
 07:26:03 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 07:26:03 - 06-Feb-26
Sell* 6 $68.57 Ordinary
 07:26:03 - 06-Feb-26
Sell* 1 $68.57 Ordinary
 07:25:50 - 06-Feb-26
Buy* 12 $68.61 Ordinary
 07:25:49 - 06-Feb-26
Buy* 3 $68.59 Ordinary
 07:25:49 - 06-Feb-26
Buy* 1 $68.58 Ordinary
 07:25:43 - 06-Feb-26
Buy* 5 $68.57 Ordinary
 07:25:43 - 06-Feb-26
Buy* 50 $68.58 Ordinary
 07:25:39 - 06-Feb-26
Sell* 10 $68.57 Ordinary
 07:25:39 - 06-Feb-26
Sell* 50 $68.58 Ordinary
 07:25:39 - 06-Feb-26
Sell* 50 $68.575 Ordinary
 07:25:39 - 06-Feb-26
Buy* 1 $68.58 Ordinary
 07:25:33 - 06-Feb-26
Sell* 1 $68.53 Ordinary
 07:25:31 - 06-Feb-26
Buy* 8 $68.61 Ordinary
 07:25:31 - 06-Feb-26
Buy* 7 $68.61 Ordinary
 07:25:31 - 06-Feb-26
Sell* 1 $68.58 Ordinary
 07:25:18 - 06-Feb-26
Sell* 2 $68.59 Ordinary
 07:25:18 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 07:25:18 - 06-Feb-26
Sell* 2 $68.60 Ordinary
 07:25:18 - 06-Feb-26
Sell* 21 $68.60 Ordinary
 07:25:18 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 07:25:18 - 06-Feb-26
Sell* 20 $68.61 Ordinary
 07:25:18 - 06-Feb-26
Sell* 1 $68.61 Ordinary
 07:25:18 - 06-Feb-26
Buy* 23 $68.63 Ordinary
 07:25:18 - 06-Feb-26
Sell* 13 $68.63 Ordinary
 07:25:18 - 06-Feb-26
Sell* 30 $68.63 Ordinary
 07:25:18 - 06-Feb-26
Sell* 50 $68.64 Ordinary
 07:25:13 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 07:25:06 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 07:25:06 - 06-Feb-26
Sell* 24 $68.65 Ordinary
 07:25:06 - 06-Feb-26
Sell* 21 $68.65 Ordinary
 07:25:06 - 06-Feb-26
Sell* 3 $68.65 Ordinary
 07:25:06 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 07:25:05 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 07:25:05 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 07:25:05 - 06-Feb-26
Sell* 2 $68.64 Ordinary
 07:25:05 - 06-Feb-26
Sell* 10 $68.66 Ordinary
 07:25:05 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 07:24:46 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 07:24:46 - 06-Feb-26
Sell* 2 $68.65 Ordinary
 07:24:46 - 06-Feb-26
Sell* 2 $68.65 Ordinary
 07:24:46 - 06-Feb-26
Sell* 5 $68.65 Ordinary
 07:24:46 - 06-Feb-26
Sell* 5 $68.65 Ordinary
 07:24:46 - 06-Feb-26
Sell* 10 $68.64 Ordinary
 07:24:46 - 06-Feb-26
Sell* 10 $68.64 Ordinary
 07:24:46 - 06-Feb-26
Sell* 16 $68.69 Ordinary
 07:24:38 - 06-Feb-26
Sell* 2 $68.69 Ordinary
 07:24:38 - 06-Feb-26
Sell* 12 $68.70 Ordinary
 07:24:38 - 06-Feb-26
Sell* 21 $68.71 Ordinary
 07:24:38 - 06-Feb-26
Sell* 35 $68.71 Ordinary
 07:24:38 - 06-Feb-26
Sell* 35 $68.71 Ordinary
 07:24:38 - 06-Feb-26
Sell* 35 $68.71 Ordinary
 07:24:38 - 06-Feb-26
Sell* 10 $68.71 Ordinary
 07:24:38 - 06-Feb-26
Sell* 11 $68.71 Ordinary
 07:24:38 - 06-Feb-26
Sell* 10 $68.71 Ordinary
 07:24:38 - 06-Feb-26
Sell* 7 $68.71 Ordinary
 07:24:38 - 06-Feb-26
Sell* 29 $68.71 Ordinary
 07:24:38 - 06-Feb-26
Sell* 7 $68.71 Ordinary
 07:24:38 - 06-Feb-26
Sell* 2 $68.69 Ordinary
 07:24:22 - 06-Feb-26
Sell* 2 $68.73 Ordinary
 07:23:39 - 06-Feb-26
Buy* 4 $68.79 Ordinary
 07:23:31 - 06-Feb-26
Buy* 4 $68.80 Ordinary
 07:23:31 - 06-Feb-26
Sell* 1 $68.67 Ordinary
 07:23:29 - 06-Feb-26
Sell* 11 $68.71 Ordinary
 07:23:29 - 06-Feb-26
Sell* 1 $68.72 Ordinary
 07:23:29 - 06-Feb-26
Sell* 107 $68.75 Ordinary
 07:23:29 - 06-Feb-26
Sell* 4 $68.75 Ordinary
 07:23:29 - 06-Feb-26
Sell* 1 $68.75 Ordinary
 07:23:29 - 06-Feb-26
Sell* 3 $68.75 Ordinary
 07:23:21 - 06-Feb-26
Sell* 4 $68.77 Ordinary
 07:23:21 - 06-Feb-26
Sell* 1 $68.75 Ordinary
 07:23:21 - 06-Feb-26
Sell* 4 $68.75 Ordinary
 07:23:21 - 06-Feb-26
Sell* 2 $68.78 Ordinary
 07:23:21 - 06-Feb-26
Sell* 1 $68.78 Ordinary
 07:23:21 - 06-Feb-26
Sell* 1 $68.80 Ordinary
 07:22:48 - 06-Feb-26
Sell* 5 $68.78 Ordinary
 07:22:46 - 06-Feb-26
Sell* 2 $68.80 Ordinary
 07:22:39 - 06-Feb-26
Sell* 5 $68.80 Ordinary
 07:22:39 - 06-Feb-26
Sell* 40 $68.83 Ordinary
 07:22:38 - 06-Feb-26
Sell* 50 $68.85 Ordinary
 07:22:30 - 06-Feb-26
Buy* 28 $68.93 Ordinary
 07:22:17 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 07:22:14 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 07:22:14 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 07:22:14 - 06-Feb-26
Sell* 2 $68.85 Ordinary
 07:22:14 - 06-Feb-26
Buy* 2 $68.87 Ordinary
 07:22:14 - 06-Feb-26
Sell* 10 $68.90 Ordinary
 07:22:14 - 06-Feb-26
Buy* 1 $68.88 Ordinary
 07:22:13 - 06-Feb-26
Buy* 1 $68.88 Ordinary
 07:22:13 - 06-Feb-26
Buy* 1 $68.93 Ordinary
 07:22:12 - 06-Feb-26
Buy* 50 $68.91 Ordinary
 07:22:11 - 06-Feb-26
Buy* 1 $68.93 Ordinary
 07:22:11 - 06-Feb-26
Buy* 1 $68.93 Ordinary
 07:22:01 - 06-Feb-26
Buy* 1 $68.93 Ordinary
 07:22:01 - 06-Feb-26
Buy* 1 $68.93 Ordinary
 07:22:01 - 06-Feb-26
Buy* 1 $68.93 Ordinary
 07:22:01 - 06-Feb-26
Buy* 1 $68.93 Ordinary
 07:22:01 - 06-Feb-26
Buy* 1 $68.93 Ordinary
 07:22:01 - 06-Feb-26
Buy* 1 $68.93 Ordinary
 07:22:01 - 06-Feb-26
Buy* 40 $68.92 Ordinary
 07:22:00 - 06-Feb-26
Buy* 41 $68.93 Ordinary
 07:21:55 - 06-Feb-26
Buy* 9 $68.92 Ordinary
 07:21:55 - 06-Feb-26
Buy* 100 $68.92 Ordinary
 07:21:55 - 06-Feb-26
Buy* 2 $68.90 Ordinary
 07:21:48 - 06-Feb-26
Sell* 50 $68.84 Ordinary
 07:21:37 - 06-Feb-26
Sell* 6 $68.81 Ordinary
 07:21:14 - 06-Feb-26
Sell* 6 $68.81 Ordinary
 07:21:14 - 06-Feb-26
Sell* 6 $68.81 Ordinary
 07:21:14 - 06-Feb-26
Sell* 6 $68.81 Ordinary
 07:21:14 - 06-Feb-26
Sell* 7 $68.81 Ordinary
 07:21:14 - 06-Feb-26
Sell* 8 $68.81 Ordinary
 07:21:14 - 06-Feb-26
Sell* 8 $68.81 Ordinary
 07:21:13 - 06-Feb-26
Sell* 6 $68.81 Ordinary
 07:21:13 - 06-Feb-26
Sell* 8 $68.81 Ordinary
 07:21:13 - 06-Feb-26
Sell* 9 $68.81 Ordinary
 07:21:13 - 06-Feb-26
Sell* 2 $68.82 Ordinary
 07:21:13 - 06-Feb-26
Sell* 7 $68.82 Ordinary
 07:21:13 - 06-Feb-26
Sell* 40 $68.89 Ordinary
 07:21:09 - 06-Feb-26
Sell* 40 $68.88 Ordinary
 07:21:09 - 06-Feb-26
Buy* 5 $68.89 Ordinary
 07:20:45 - 06-Feb-26
Sell* 14 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 14 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 21 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 28 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 1 $68.76 Ordinary
 07:20:44 - 06-Feb-26
Sell* 2 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 2 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 4 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 4 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 2 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 30 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 9 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 10 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 2 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 1 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 30 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 4 $68.80 Ordinary
 07:20:44 - 06-Feb-26
Sell* 22 $68.81 Ordinary
 07:20:44 - 06-Feb-26
Sell* 22 $68.81 Ordinary
 07:20:44 - 06-Feb-26
Sell* 22 $68.81 Ordinary
 07:20:44 - 06-Feb-26
Sell* 2 $68.81 Ordinary
 07:20:44 - 06-Feb-26
Sell* 15 $68.81 Ordinary
 07:20:44 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:20:44 - 06-Feb-26
Sell* 20 $68.82 Ordinary
 07:20:44 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 07:20:44 - 06-Feb-26
Sell* 75 $68.84 Ordinary
 07:20:44 - 06-Feb-26
Sell* 28 $68.84 Ordinary
 07:20:44 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 07:20:44 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 07:20:44 - 06-Feb-26
Sell* 10 $68.82 Ordinary
 07:20:44 - 06-Feb-26
Sell* 85 $68.83 Ordinary
 07:20:44 - 06-Feb-26
Sell* 15 $68.83 Ordinary
 07:20:44 - 06-Feb-26
Sell* 10 $68.83 Ordinary
 07:20:44 - 06-Feb-26
Sell* 10 $68.83 Ordinary
 07:20:44 - 06-Feb-26
Sell* 3 $68.86 Ordinary
 07:20:44 - 06-Feb-26
Sell* 30 $68.90 Ordinary
 07:19:47 - 06-Feb-26
Sell* 30 $68.82 Ordinary
 07:19:40 - 06-Feb-26
Sell* 100 $68.82 Ordinary
 07:19:40 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 07:19:40 - 06-Feb-26
Buy* 10 $68.85 Ordinary
 07:19:28 - 06-Feb-26
Unknown* 2 $68.83 Ordinary
 07:19:28 - 06-Feb-26
Unknown* 18 $68.83 Ordinary
 07:19:28 - 06-Feb-26
Unknown* 2 $68.83 Ordinary
 07:19:28 - 06-Feb-26
Unknown* 18 $68.83 Ordinary
 07:19:28 - 06-Feb-26
Unknown* 1 $68.83 Ordinary
 07:19:28 - 06-Feb-26
Unknown* 18 $68.83 Ordinary
 07:19:28 - 06-Feb-26
Unknown* 1 $68.83 Ordinary
 07:19:28 - 06-Feb-26
Unknown* 18 $68.83 Ordinary
 07:19:28 - 06-Feb-26
Unknown* 1 $68.83 Ordinary
 07:19:28 - 06-Feb-26
Unknown* 18 $68.83 Ordinary
 07:19:28 - 06-Feb-26
Unknown* 18 $68.83 Ordinary
 07:19:28 - 06-Feb-26
Sell* 10 $68.82 Ordinary
 07:19:27 - 06-Feb-26
Sell* 30 $68.82 Ordinary
 07:19:27 - 06-Feb-26
Sell* 10 $68.83 Ordinary
 07:19:27 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 07:19:21 - 06-Feb-26
Sell* 34 $68.85 Ordinary
 07:19:21 - 06-Feb-26
Sell* 18 $68.85 Ordinary
 07:19:21 - 06-Feb-26
Sell* 12 $68.85 Ordinary
 07:19:21 - 06-Feb-26
Sell* 40 $68.86 Ordinary
 07:19:21 - 06-Feb-26
Buy* 70 $68.95 Ordinary
 07:19:19 - 06-Feb-26
Buy* 110 $68.95 Ordinary
 07:19:19 - 06-Feb-26
Buy* 11 $68.97 Ordinary
 07:18:57 - 06-Feb-26
Buy* 50 $68.94 Ordinary
 07:18:40 - 06-Feb-26
Buy* 15 $68.95 Ordinary
 07:18:26 - 06-Feb-26
Sell* 1 $68.91 Ordinary
 07:18:23 - 06-Feb-26
Buy* 100 $68.91 Ordinary
 07:18:08 - 06-Feb-26
Buy* 50 $68.88 Ordinary
 07:18:03 - 06-Feb-26
Buy* 15 $68.94 Ordinary
 07:17:50 - 06-Feb-26
Buy* 11 $68.93 Ordinary
 07:17:50 - 06-Feb-26
Sell* 1 $68.80 Ordinary
 07:17:44 - 06-Feb-26
Sell* 1 $68.80 Ordinary
 07:17:44 - 06-Feb-26
Sell* 1 $68.80 Ordinary
 07:17:44 - 06-Feb-26
Sell* 1 $68.80 Ordinary
 07:17:44 - 06-Feb-26
Sell* 2 $68.76 Ordinary
 07:17:44 - 06-Feb-26
Sell* 2 $68.76 Ordinary
 07:17:44 - 06-Feb-26
Sell* 5 $68.76 Ordinary
 07:17:44 - 06-Feb-26
Sell* 5 $68.76 Ordinary
 07:17:44 - 06-Feb-26
Sell* 30 $68.80 Ordinary
 07:17:44 - 06-Feb-26
Sell* 50 $68.80 Ordinary
 07:17:44 - 06-Feb-26
Sell* 30 $68.80 Ordinary
 07:17:44 - 06-Feb-26
Sell* 50 $68.80 Ordinary
 07:17:44 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 07:17:44 - 06-Feb-26
Sell* 40 $68.83 Ordinary
 07:17:31 - 06-Feb-26
Sell* 20 $68.84 Ordinary
 07:17:31 - 06-Feb-26
Sell* 10 $68.84 Ordinary
 07:17:31 - 06-Feb-26
Sell* 10 $68.84 Ordinary
 07:17:31 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 07:17:31 - 06-Feb-26
Sell* 10 $68.85 Ordinary
 07:17:31 - 06-Feb-26
Sell* 40 $68.86 Ordinary
 07:17:31 - 06-Feb-26
Sell* 5 $68.83 Ordinary
 07:17:22 - 06-Feb-26
Buy* 3 $68.88 Ordinary
 07:17:19 - 06-Feb-26
Buy* 9 $68.87 Ordinary
 07:17:19 - 06-Feb-26
Buy* 1 $68.87 Ordinary
 07:17:14 - 06-Feb-26
Buy* 20 $68.88 Ordinary
 07:17:09 - 06-Feb-26
Buy* 1 $68.88 Ordinary
 07:17:09 - 06-Feb-26
Buy* 10 $68.88 Ordinary
 07:17:09 - 06-Feb-26
Buy* 10 $68.87 Ordinary
 07:17:09 - 06-Feb-26
Buy* 334 $68.88 Ordinary
 07:17:04 - 06-Feb-26
Buy* 3 $68.85 Ordinary
 07:17:04 - 06-Feb-26
Buy* 43 $68.85 Ordinary
 07:17:04 - 06-Feb-26
Buy* 104 $68.85 Ordinary
 07:17:04 - 06-Feb-26
Buy* 100 $68.85 Ordinary
 07:17:04 - 06-Feb-26
Buy* 100 $68.84 Ordinary
 07:17:04 - 06-Feb-26
Buy* 100 $68.84 Ordinary
 07:17:04 - 06-Feb-26
Buy* 5 $68.83 Ordinary
 07:17:03 - 06-Feb-26
Buy* 10 $68.79 Ordinary
 07:17:03 - 06-Feb-26
Buy* 50 $68.78 Ordinary
 07:17:03 - 06-Feb-26
Buy* 50 $68.80 Ordinary
 07:17:03 - 06-Feb-26
Buy* 270 $68.80 Ordinary
 07:17:03 - 06-Feb-26
Buy* 10 $68.79 Ordinary
 07:17:03 - 06-Feb-26
Buy* 603 $68.80 Ordinary
 07:17:03 - 06-Feb-26
Buy* 50 $68.78 Ordinary
 07:17:03 - 06-Feb-26
Buy* 9 $68.79 Ordinary
 07:17:03 - 06-Feb-26
Buy* 1 $68.79 Ordinary
 07:17:03 - 06-Feb-26
Buy* 130 $68.80 Ordinary
 07:16:54 - 06-Feb-26
Buy* 70 $68.79 Ordinary
 07:16:54 - 06-Feb-26
Buy* 1 $68.78 Ordinary
 07:16:54 - 06-Feb-26
Buy* 25 $68.78 Ordinary
 07:16:54 - 06-Feb-26
Sell* 2 $68.56 Ordinary
 07:16:44 - 06-Feb-26
Sell* 2 $68.56 Ordinary
 07:16:44 - 06-Feb-26
Sell* 3 $68.56 Ordinary
 07:16:43 - 06-Feb-26
Sell* 3 $68.56 Ordinary
 07:16:43 - 06-Feb-26
Sell* 8 $68.59 Ordinary
 07:16:43 - 06-Feb-26
Sell* 8 $68.59 Ordinary
 07:16:43 - 06-Feb-26
Sell* 19 $68.61 Ordinary
 07:16:43 - 06-Feb-26
Sell* 19 $68.61 Ordinary
 07:16:43 - 06-Feb-26
Sell* 100 $68.63 Ordinary
 07:16:43 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 07:16:43 - 06-Feb-26
Sell* 1 $68.56 Ordinary
 07:16:40 - 06-Feb-26
Sell* 2 $68.56 Ordinary
 07:16:35 - 06-Feb-26
Sell* 60 $68.56 Ordinary
 07:16:34 - 06-Feb-26
Sell* 40 $68.56 Ordinary
 07:16:34 - 06-Feb-26
Sell* 1 $68.54 Ordinary
 07:16:20 - 06-Feb-26
Buy* 22 $68.55 Ordinary
 07:16:17 - 06-Feb-26
Buy* 423 $68.54 Ordinary
 07:16:17 - 06-Feb-26
Buy* 15 $68.54 Ordinary
 07:16:17 - 06-Feb-26
Buy* 15 $68.54 Ordinary
 07:16:17 - 06-Feb-26
Buy* 50 $68.54 Ordinary
 07:16:17 - 06-Feb-26
Buy* 100 $68.54 Ordinary
 07:16:17 - 06-Feb-26
Buy* 82 $68.50 Ordinary
 07:16:14 - 06-Feb-26
Buy* 4 $68.50 Ordinary
 07:16:14 - 06-Feb-26
Buy* 30 $68.55 Ordinary
 07:16:12 - 06-Feb-26
Buy* 52 $68.55 Ordinary
 07:16:12 - 06-Feb-26
Buy* 103 $68.50 Ordinary
 07:16:10 - 06-Feb-26
Buy* 500 $68.50 Ordinary
 07:16:10 - 06-Feb-26
Buy* 6 $68.54 Ordinary
 07:16:06 - 06-Feb-26
Buy* 33 $68.54 Ordinary
 07:16:06 - 06-Feb-26
Buy* 11 $68.54 Ordinary
 07:16:06 - 06-Feb-26
Sell* 908 $68.54 Ordinary
 07:16:03 - 06-Feb-26
Sell* 97 $68.54 Ordinary
 07:16:03 - 06-Feb-26
Sell* 60 $68.54 Ordinary
 07:15:55 - 06-Feb-26
Sell* 1 $68.56 Ordinary
 07:15:49 - 06-Feb-26
Sell* 1 $68.54 Ordinary
 07:15:49 - 06-Feb-26
Sell* 1 $68.54 Ordinary
 07:15:49 - 06-Feb-26
Sell* 2 $68.54 Ordinary
 07:15:49 - 06-Feb-26
Sell* 45 $68.54 Ordinary
 07:15:49 - 06-Feb-26
Sell* 3 $68.54 Ordinary
 07:15:49 - 06-Feb-26
Sell* 30 $68.55 Ordinary
 07:15:49 - 06-Feb-26
Sell* 2 $68.55 Ordinary
 07:15:49 - 06-Feb-26
Sell* 629 $68.54 Ordinary
 07:15:49 - 06-Feb-26
Sell* 142 $68.54 Ordinary
 07:15:49 - 06-Feb-26
Sell* 200 $68.54 Ordinary
 07:15:49 - 06-Feb-26
Sell* 48 $68.54 Ordinary
 07:15:49 - 06-Feb-26
Buy* 40 $68.53 Ordinary
 07:15:49 - 06-Feb-26
Sell* 3 $68.48 Ordinary
 07:15:49 - 06-Feb-26
Sell* 3 $68.48 Ordinary
 07:15:45 - 06-Feb-26
Sell* 30 $68.48 Ordinary
 07:15:45 - 06-Feb-26
Sell* 2 $68.48 Ordinary
 07:15:45 - 06-Feb-26
Sell* 2 $68.48 Ordinary
 07:15:45 - 06-Feb-26
Sell* 19 $68.43 Ordinary
 07:15:43 - 06-Feb-26
Sell* 1 $68.45 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $68.46 Ordinary
 07:15:39 - 06-Feb-26
Sell* 3 $68.47 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $68.49 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $68.49 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $68.49 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $68.49 Ordinary
 07:15:39 - 06-Feb-26
Sell* 2 $68.49 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 13 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 10 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 10 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 3 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 4 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 14 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 100 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 10 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 4 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 18 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 2 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 3 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 3 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 120 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Sell* 5 $68.50 Ordinary
 07:15:39 - 06-Feb-26
Buy* 15 $68.58 Ordinary
 07:15:29 - 06-Feb-26
Buy* 11 $68.58 Ordinary
 07:15:29 - 06-Feb-26
Sell* 15 $68.54 Ordinary
 07:15:26 - 06-Feb-26
Sell* 3 $68.54 Ordinary
 07:15:26 - 06-Feb-26
Sell* 51 $68.55 Ordinary
 07:15:26 - 06-Feb-26
Sell* 99 $68.55 Ordinary
 07:15:26 - 06-Feb-26
Buy* 5 $68.61 Ordinary
 07:15:22 - 06-Feb-26
Buy* 10 $68.61 Ordinary
 07:15:10 - 06-Feb-26
Sell* 20 $68.58 Ordinary
 07:15:05 - 06-Feb-26
Unknown* 30 $68.59 Ordinary
 07:15:05 - 06-Feb-26
Buy* 50 $68.58 Ordinary
 07:15:03 - 06-Feb-26
Buy* 50 $68.58 Ordinary
 07:15:03 - 06-Feb-26
Sell* 15 $68.55 Ordinary
 07:14:55 - 06-Feb-26
Sell* 30 $68.55 Ordinary
 07:14:55 - 06-Feb-26
Buy* 200 $68.55 Ordinary
 07:14:55 - 06-Feb-26
Buy* 103 $68.55 Ordinary
 07:14:55 - 06-Feb-26
Buy* 300 $68.55 Ordinary
 07:14:55 - 06-Feb-26
Buy* 100 $68.54 Ordinary
 07:14:55 - 06-Feb-26
Buy* 100 $68.54 Ordinary
 07:14:55 - 06-Feb-26
Buy* 100 $68.55 Ordinary
 07:14:55 - 06-Feb-26
Buy* 50 $68.53 Ordinary
 07:14:50 - 06-Feb-26
Buy* 1 $68.53 Ordinary
 07:14:43 - 06-Feb-26
Buy* 1 $68.53 Ordinary
 07:14:43 - 06-Feb-26
Buy* 2 $68.53 Ordinary
 07:14:40 - 06-Feb-26
Buy* 2 $68.53 Ordinary
 07:14:40 - 06-Feb-26
Sell* 7 $68.52 Ordinary
 07:14:39 - 06-Feb-26
Sell* 8 $68.52 Ordinary
 07:14:39 - 06-Feb-26
Sell* 1 $68.52 Ordinary
 07:14:39 - 06-Feb-26
Buy* 43 $68.53 Ordinary
 07:14:39 - 06-Feb-26
Sell* 26 $68.52 Ordinary
 07:14:38 - 06-Feb-26
Sell* 26 $68.52 Ordinary
 07:14:38 - 06-Feb-26
Sell* 13 $68.56 Ordinary
 07:14:37 - 06-Feb-26
Sell* 43 $68.53 Ordinary
 07:14:35 - 06-Feb-26
Buy* 43 $68.55 Ordinary
 07:14:35 - 06-Feb-26
Sell* 7 $68.56 Ordinary
 07:14:35 - 06-Feb-26
Sell* 25 $68.56 Ordinary
 07:14:31 - 06-Feb-26
Buy* 38 $68.55 Ordinary
 07:14:27 - 06-Feb-26
Sell* 12 $68.56 Ordinary
 07:14:27 - 06-Feb-26
Sell* 7 $68.56 Ordinary
 07:14:25 - 06-Feb-26
Buy* 5 $68.60 Ordinary
 07:14:24 - 06-Feb-26
Buy* 3 $68.60 Ordinary
 07:14:24 - 06-Feb-26
Buy* 5 $68.57 Ordinary
 07:14:24 - 06-Feb-26
Buy* 5 $68.57 Ordinary
 07:14:24 - 06-Feb-26
Buy* 5 $68.59 Ordinary
 07:14:20 - 06-Feb-26
Buy* 3 $68.58 Ordinary
 07:14:20 - 06-Feb-26
Buy* 2 $68.58 Ordinary
 07:14:20 - 06-Feb-26
Buy* 10 $68.57 Ordinary
 07:14:20 - 06-Feb-26
Buy* 30 $68.57 Ordinary
 07:14:20 - 06-Feb-26
Buy* 30 $68.56 Ordinary
 07:14:20 - 06-Feb-26
Buy* 50 $68.55 Ordinary
 07:14:15 - 06-Feb-26
Sell* 10 $68.51 Ordinary
 07:14:15 - 06-Feb-26
Sell* 10 $68.51 Ordinary
 07:14:15 - 06-Feb-26
Sell* 3 $68.51 Ordinary
 07:14:15 - 06-Feb-26
Sell* 10 $68.51 Ordinary
 07:14:15 - 06-Feb-26
Sell* 1 $68.53 Ordinary
 07:14:12 - 06-Feb-26
Sell* 3 $68.53 Ordinary
 07:14:12 - 06-Feb-26
Sell* 2 $68.53 Ordinary
 07:14:12 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 07:14:12 - 06-Feb-26
Sell* 32 $68.55 Ordinary
 07:14:12 - 06-Feb-26
Sell* 100 $68.55 Ordinary
 07:14:12 - 06-Feb-26
Buy* 20 $68.60 Ordinary
 07:14:05 - 06-Feb-26
Buy* 2 $68.60 Ordinary
 07:14:03 - 06-Feb-26
Buy* 94 $68.58 Ordinary
 07:14:03 - 06-Feb-26
Buy* 2 $68.58 Ordinary
 07:14:03 - 06-Feb-26
Buy* 2 $68.58 Ordinary
 07:14:03 - 06-Feb-26
Buy* 100 $68.58 Ordinary
 07:14:03 - 06-Feb-26
Buy* 2 $68.58 Ordinary
 07:14:03 - 06-Feb-26
Buy* 50 $68.61 Ordinary
 07:14:03 - 06-Feb-26
Sell* 40 $68.59 Ordinary
 07:14:01 - 06-Feb-26
Sell* 30 $68.56 Ordinary
 07:13:52 - 06-Feb-26
Sell* 30 $68.62 Ordinary
 07:13:48 - 06-Feb-26
Sell* 1 $68.61 Ordinary
 07:13:47 - 06-Feb-26
Sell* 20 $68.58 Ordinary
 07:13:42 - 06-Feb-26
Sell* 2 $68.58 Ordinary
 07:13:42 - 06-Feb-26
Sell* 28 $68.58 Ordinary
 07:13:42 - 06-Feb-26
Sell* 10 $68.58 Ordinary
 07:13:42 - 06-Feb-26
Sell* 30 $68.59 Ordinary
 07:13:38 - 06-Feb-26
Sell* 17 $68.59 Ordinary
 07:13:38 - 06-Feb-26
Sell* 83 $68.59 Ordinary
 07:13:38 - 06-Feb-26
Sell* 10 $68.59 Ordinary
 07:13:38 - 06-Feb-26
Sell* 50 $68.64 Ordinary
 07:13:33 - 06-Feb-26
Sell* 30 $68.64 Ordinary
 07:13:33 - 06-Feb-26
Sell* 50 $68.62 Ordinary
 07:13:33 - 06-Feb-26
Sell* 50 $68.62 Ordinary
 07:13:33 - 06-Feb-26
Sell* 50 $68.63 Ordinary
 07:13:33 - 06-Feb-26
Sell* 100 $68.60 Ordinary
 07:13:30 - 06-Feb-26
Sell* 40 $68.60 Ordinary
 07:13:30 - 06-Feb-26
Sell* 2 $68.60 Ordinary
 07:13:30 - 06-Feb-26
Sell* 30 $68.60 Ordinary
 07:13:30 - 06-Feb-26
Sell* 100 $68.61 Ordinary
 07:13:30 - 06-Feb-26
Sell* 10 $68.63 Ordinary
 07:13:30 - 06-Feb-26
Sell* 3 $68.69 Ordinary
 07:13:26 - 06-Feb-26
Buy* 599 $68.69 Ordinary
 07:13:03 - 06-Feb-26
Sell* 55 $68.62 Ordinary
 07:13:01 - 06-Feb-26
Buy* 4 $68.69 Ordinary
 07:13:01 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:12:58 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 07:12:58 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 07:12:47 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 07:12:47 - 06-Feb-26
Sell* 7 $68.73 Ordinary
 07:12:47 - 06-Feb-26
Buy* 48 $68.62 Ordinary
 07:12:40 - 06-Feb-26
Sell* 3 $68.64 Ordinary
 07:12:37 - 06-Feb-26
Buy* 20 $68.73 Ordinary
 07:12:18 - 06-Feb-26
Buy* 10 $68.73 Ordinary
 07:12:16 - 06-Feb-26
Buy* 30 $68.72 Ordinary
 07:12:16 - 06-Feb-26
Sell* 6 $68.67 Ordinary
 07:12:15 - 06-Feb-26
Sell* 23 $68.67 Ordinary
 07:12:15 - 06-Feb-26
Sell* 4 $68.67 Ordinary
 07:12:15 - 06-Feb-26
Sell* 1 $68.68 Ordinary
 07:12:15 - 06-Feb-26
Sell* 26 $68.67 Ordinary
 07:12:15 - 06-Feb-26
Sell* 1 $68.68 Ordinary
 07:12:15 - 06-Feb-26
Sell* 58 $68.68 Ordinary
 07:12:15 - 06-Feb-26
Buy* 2 $68.72 Ordinary
 07:12:15 - 06-Feb-26
Sell* 43 $68.71 Ordinary
 07:12:15 - 06-Feb-26
Buy* 3 $68.73 Ordinary
 07:12:15 - 06-Feb-26
Sell* 30 $68.73 Ordinary
 07:12:15 - 06-Feb-26
Sell* 32 $68.70 Ordinary
 07:11:50 - 06-Feb-26
Sell* 19 $68.73 Ordinary
 07:11:50 - 06-Feb-26
Sell* 4 $68.74 Ordinary
 07:11:50 - 06-Feb-26
Buy* 60 $68.78 Ordinary
 07:11:39 - 06-Feb-26
Sell* 2 $68.66 Ordinary
 07:11:05 - 06-Feb-26
Sell* 2 $68.66 Ordinary
 07:11:05 - 06-Feb-26
Sell* 2 $68.66 Ordinary
 07:11:05 - 06-Feb-26
Sell* 2 $68.66 Ordinary
 07:11:05 - 06-Feb-26
Sell* 2 $68.66 Ordinary
 07:11:04 - 06-Feb-26
Sell* 2 $68.70 Ordinary
 07:11:04 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 07:10:53 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 07:10:53 - 06-Feb-26
Sell* 2 $68.66 Ordinary
 07:10:46 - 06-Feb-26
Sell* 3 $68.68 Ordinary
 07:10:42 - 06-Feb-26
Buy* 2 $68.74 Ordinary
 07:10:40 - 06-Feb-26
Buy* 1 $68.74 Ordinary
 07:10:35 - 06-Feb-26
Buy* 1 $68.66 Ordinary
 07:10:35 - 06-Feb-26
Sell* 5 $68.70 Ordinary
 07:10:18 - 06-Feb-26
Sell* 297 $68.75 Ordinary
 07:10:18 - 06-Feb-26
Sell* 1 $68.75 Ordinary
 07:10:18 - 06-Feb-26
Sell* 10 $68.77 Ordinary
 07:10:17 - 06-Feb-26
Sell* 7 $68.79 Ordinary
 07:10:17 - 06-Feb-26
Sell* 200 $68.79 Ordinary
 07:10:17 - 06-Feb-26
Unknown* 7 $68.83 Ordinary
 07:09:50 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:09:44 - 06-Feb-26
Sell* 16 $68.85 Ordinary
 07:09:44 - 06-Feb-26
Buy* 17 $68.82 Ordinary
 07:09:44 - 06-Feb-26
Sell* 17 $68.82 Ordinary
 07:09:44 - 06-Feb-26
Sell* 9 $68.82 Ordinary
 07:09:44 - 06-Feb-26
Sell* 4 $68.82 Ordinary
 07:09:44 - 06-Feb-26
Sell* 3 $68.83 Ordinary
 07:09:44 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 07:09:44 - 06-Feb-26
Sell* 226 $68.85 Ordinary
 07:09:44 - 06-Feb-26
Sell* 21 $68.85 Ordinary
 07:09:43 - 06-Feb-26
Sell* 3 $68.85 Ordinary
 07:09:34 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 07:09:26 - 06-Feb-26
Sell* 4 $68.85 Ordinary
 07:09:26 - 06-Feb-26
Sell* 1 $68.86 Ordinary
 07:09:26 - 06-Feb-26
Buy* 1 $68.85 Ordinary
 07:09:20 - 06-Feb-26
Sell* 27 $68.85 Ordinary
 07:09:15 - 06-Feb-26
Sell* 64 $68.85 Ordinary
 07:09:15 - 06-Feb-26
Sell* 9 $68.85 Ordinary
 07:09:15 - 06-Feb-26
Sell* 1 $68.86 Ordinary
 07:09:15 - 06-Feb-26
Sell* 3 $68.85 Ordinary
 07:09:11 - 06-Feb-26
Sell* 3 $68.85 Ordinary
 07:09:11 - 06-Feb-26
Buy* 1 $68.84 Ordinary
 07:09:03 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 07:08:55 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 07:08:55 - 06-Feb-26
Sell* 5 $68.84 Ordinary
 07:08:53 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 07:08:53 - 06-Feb-26
Buy* 4 $68.87 Ordinary
 07:08:53 - 06-Feb-26
Buy* 2 $68.87 Ordinary
 07:08:53 - 06-Feb-26
Buy* 4 $68.87 Ordinary
 07:08:53 - 06-Feb-26
Buy* 4 $68.87 Ordinary
 07:08:53 - 06-Feb-26
Buy* 11 $68.87 Ordinary
 07:08:53 - 06-Feb-26
Buy* 1 $68.87 Ordinary
 07:08:53 - 06-Feb-26
Buy* 2 $68.87 Ordinary
 07:08:53 - 06-Feb-26
Buy* 4 $68.87 Ordinary
 07:08:53 - 06-Feb-26
Buy* 2 $68.87 Ordinary
 07:08:53 - 06-Feb-26
Buy* 13 $68.87 Ordinary
 07:08:53 - 06-Feb-26
Buy* 1 $68.88 Ordinary
 07:08:53 - 06-Feb-26
Buy* 2 $68.88 Ordinary
 07:08:53 - 06-Feb-26
Sell* 3 $68.90 Ordinary
 07:08:47 - 06-Feb-26
Sell* 1 $68.90 Ordinary
 07:08:47 - 06-Feb-26
Sell* 1 $68.90 Ordinary
 07:08:47 - 06-Feb-26
Sell* 2 $68.92 Ordinary
 07:08:40 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 07:08:40 - 06-Feb-26
Sell* 10 $69.00 Ordinary
 07:08:40 - 06-Feb-26
Sell* 7 $69.00 Ordinary
 07:08:40 - 06-Feb-26
Sell* 82 $69.00 Ordinary
 07:08:40 - 06-Feb-26
Sell* 6 $69.01 Ordinary
 07:08:35 - 06-Feb-26
Sell* 7 $69.01 Ordinary
 07:08:35 - 06-Feb-26
Buy* 30 $69.09 Ordinary
 07:08:17 - 06-Feb-26
Sell* 30 $69.08 Ordinary
 07:08:17 - 06-Feb-26
Buy* 9 $69.01 Ordinary
 07:08:05 - 06-Feb-26
Buy* 233 $69.01 Ordinary
 07:08:05 - 06-Feb-26
Buy* 67 $69.01 Ordinary
 07:08:05 - 06-Feb-26
Buy* 15 $69.00 Ordinary
 07:08:05 - 06-Feb-26
Buy* 15 $69.00 Ordinary
 07:07:59 - 06-Feb-26
Buy* 486 $69.00 Ordinary
 07:07:59 - 06-Feb-26
Buy* 107 $69.00 Ordinary
 07:07:59 - 06-Feb-26
Buy* 100 $68.99 Ordinary
 07:07:59 - 06-Feb-26
Buy* 20 $68.99 Ordinary
 07:07:59 - 06-Feb-26
Buy* 15 $68.98 Ordinary
 07:07:59 - 06-Feb-26
Buy* 15 $68.98 Ordinary
 07:07:59 - 06-Feb-26
Buy* 50 $68.98 Ordinary
 07:07:59 - 06-Feb-26
Buy* 8 $68.92 Ordinary
 07:07:56 - 06-Feb-26
Buy* 10 $69.00 Ordinary
 07:07:38 - 06-Feb-26
Buy* 5 $69.00 Ordinary
 07:07:23 - 06-Feb-26
Buy* 486 $69.00 Ordinary
 07:07:21 - 06-Feb-26
Sell* 5 $68.83 Ordinary
 07:07:03 - 06-Feb-26
Buy* 4 $68.86 Ordinary
 07:07:01 - 06-Feb-26
Buy* 1 $68.86 Ordinary
 07:07:01 - 06-Feb-26
Buy* 6 $68.75 Ordinary
 07:06:51 - 06-Feb-26
Buy* 82 $68.75 Ordinary
 07:06:51 - 06-Feb-26
Buy* 15 $68.75 Ordinary
 07:06:51 - 06-Feb-26
Buy* 500 $68.75 Ordinary
 07:06:51 - 06-Feb-26
Buy* 1 $68.68 Ordinary
 07:06:44 - 06-Feb-26
Buy* 2 $68.74 Ordinary
 07:06:35 - 06-Feb-26
Sell* 2 $68.63 Ordinary
 07:06:33 - 06-Feb-26
Sell* 67 $68.60 Ordinary
 07:06:19 - 06-Feb-26
Sell* 4 $68.60 Ordinary
 07:06:19 - 06-Feb-26
Sell* 67 $68.60 Ordinary
 07:06:19 - 06-Feb-26
Sell* 5 $68.60 Ordinary
 07:06:19 - 06-Feb-26
Sell* 3 $68.59 Ordinary
 07:06:13 - 06-Feb-26
Sell* 3 $68.60 Ordinary
 07:06:13 - 06-Feb-26
Sell* 1 $68.61 Ordinary
 07:06:13 - 06-Feb-26
Sell* 3 $68.61 Ordinary
 07:06:13 - 06-Feb-26
Unknown* 1 $68.68 Ordinary
 07:06:11 - 06-Feb-26
Sell* 2 $68.63 Ordinary
 07:06:08 - 06-Feb-26
Sell* 28 $68.65 Ordinary
 07:06:08 - 06-Feb-26
Sell* 2 $68.65 Ordinary
 07:06:08 - 06-Feb-26
Sell* 30 $68.64 Ordinary
 07:06:08 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 07:06:08 - 06-Feb-26
Sell* 2 $68.65 Ordinary
 07:06:08 - 06-Feb-26
Sell* 10 $68.65 Ordinary
 07:06:08 - 06-Feb-26
Sell* 5 $68.65 Ordinary
 07:06:08 - 06-Feb-26
Sell* 24 $68.65 Ordinary
 07:06:08 - 06-Feb-26
Sell* 7 $68.65 Ordinary
 07:06:08 - 06-Feb-26
Sell* 12 $68.65 Ordinary
 07:06:08 - 06-Feb-26
Sell* 7 $68.68 Ordinary
 07:06:08 - 06-Feb-26
Sell* 3 $68.68 Ordinary
 07:06:08 - 06-Feb-26
Sell* 1 $68.68 Ordinary
 07:06:08 - 06-Feb-26
Sell* 2 $68.68 Ordinary
 07:06:08 - 06-Feb-26
Sell* 1 $68.69 Ordinary
 07:06:08 - 06-Feb-26
Sell* 10 $68.70 Ordinary
 07:06:08 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 07:06:08 - 06-Feb-26
Sell* 1,168 $68.70 Ordinary
 07:06:08 - 06-Feb-26
Sell* 42 $68.70 Ordinary
 07:06:08 - 06-Feb-26
Sell* 10 $68.70 Ordinary
 07:06:08 - 06-Feb-26
Buy* 10 $68.81 Ordinary
 07:06:07 - 06-Feb-26
Sell* 10 $68.79 Ordinary
 07:06:04 - 06-Feb-26
Sell* 5 $68.75 Ordinary
 07:06:04 - 06-Feb-26
Sell* 10 $68.81 Ordinary
 07:06:04 - 06-Feb-26
Buy* 20 $68.83 Ordinary
 07:06:00 - 06-Feb-26
Sell* 4 $68.79 Ordinary
 07:05:59 - 06-Feb-26
Sell* 1 $68.80 Ordinary
 07:05:58 - 06-Feb-26
Buy* 70 $68.84 Ordinary
 07:05:58 - 06-Feb-26
Sell* 30 $68.82 Ordinary
 07:05:58 - 06-Feb-26
Buy* 26 $68.85 Ordinary
 07:05:57 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 07:05:53 - 06-Feb-26
Sell* 1 $68.86 Ordinary
 07:05:53 - 06-Feb-26
Sell* 78 $68.91 Ordinary
 07:05:52 - 06-Feb-26
Sell* 1 $68.91 Ordinary
 07:05:52 - 06-Feb-26
Sell* 100 $68.91 Ordinary
 07:05:52 - 06-Feb-26
Sell* 19 $68.93 Ordinary
 07:05:52 - 06-Feb-26
Sell* 50 $68.93 Ordinary
 07:05:52 - 06-Feb-26
Sell* 30 $68.93 Ordinary
 07:05:52 - 06-Feb-26
Sell* 101 $68.93 Ordinary
 07:05:52 - 06-Feb-26
Buy* 15 $68.94 Ordinary
 07:05:52 - 06-Feb-26
Buy* 100 $68.94 Ordinary
 07:05:52 - 06-Feb-26
Buy* 15 $68.94 Ordinary
 07:05:52 - 06-Feb-26
Buy* 119 $68.94 Ordinary
 07:05:52 - 06-Feb-26
Buy* 4 $68.94 Ordinary
 07:05:52 - 06-Feb-26
Buy* 100 $68.93 Ordinary
 07:05:51 - 06-Feb-26
Buy* 100 $68.93 Ordinary
 07:05:51 - 06-Feb-26
Sell* 100 $68.91 Ordinary
 07:05:51 - 06-Feb-26
Sell* 1 $68.86 Ordinary
 07:05:30 - 06-Feb-26
Buy* 1 $68.87 Ordinary
 07:05:24 - 06-Feb-26
Sell* 47 $68.80 Ordinary
 07:05:24 - 06-Feb-26
Sell* 2 $68.80 Ordinary
 07:05:24 - 06-Feb-26
Sell* 10 $68.80 Ordinary
 07:05:24 - 06-Feb-26
Sell* 30 $68.81 Ordinary
 07:05:24 - 06-Feb-26
Sell* 30 $68.82 Ordinary
 07:05:24 - 06-Feb-26
Sell* 40 $68.83 Ordinary
 07:05:24 - 06-Feb-26
Sell* 100 $68.85 Ordinary
 07:05:24 - 06-Feb-26
Sell* 5 $68.86 Ordinary
 07:05:24 - 06-Feb-26
Sell* 1 $68.87 Ordinary
 07:05:24 - 06-Feb-26
Sell* 200 $68.88 Ordinary
 07:05:24 - 06-Feb-26
Buy* 30 $68.94 Ordinary
 07:05:21 - 06-Feb-26
Sell* 8 $68.82 Ordinary
 07:05:17 - 06-Feb-26
Sell* 2 $68.82 Ordinary
 07:05:17 - 06-Feb-26
Buy* 15 $68.93 Ordinary
 07:05:14 - 06-Feb-26
Buy* 7 $68.86 Ordinary
 07:05:07 - 06-Feb-26
Buy* 5 $68.85 Ordinary
 07:05:07 - 06-Feb-26
Buy* 9 $68.83 Ordinary
 07:05:07 - 06-Feb-26
Buy* 1 $68.83 Ordinary
 07:05:07 - 06-Feb-26
Buy* 10 $68.81 Ordinary
 07:05:07 - 06-Feb-26
Buy* 50 $68.80 Ordinary
 07:05:07 - 06-Feb-26
Buy* 30 $68.80 Ordinary
 07:05:07 - 06-Feb-26
Sell* 20 $68.74 Ordinary
 07:04:56 - 06-Feb-26
Sell* 30 $68.75 Ordinary
 07:04:56 - 06-Feb-26
Buy* 100 $68.82 Ordinary
 07:04:55 - 06-Feb-26
Sell* 100 $68.74 Ordinary
 07:04:52 - 06-Feb-26
Sell* 10 $68.74 Ordinary
 07:04:52 - 06-Feb-26
Sell* 3 $68.75 Ordinary
 07:04:52 - 06-Feb-26
Sell* 100 $68.75 Ordinary
 07:04:52 - 06-Feb-26
Buy* 1 $68.82 Ordinary
 07:04:49 - 06-Feb-26
Buy* 2 $68.83 Ordinary
 07:04:46 - 06-Feb-26
Buy* 18 $68.90 Ordinary
 07:04:46 - 06-Feb-26
Sell* 3 $68.83 Ordinary
 07:04:43 - 06-Feb-26
Sell* 100 $68.83 Ordinary
 07:04:42 - 06-Feb-26
Sell* 50 $68.85 Ordinary
 07:04:42 - 06-Feb-26
Sell* 5 $68.80 Ordinary
 07:04:40 - 06-Feb-26
Buy* 10 $68.88 Ordinary
 07:04:31 - 06-Feb-26
Buy* 9 $68.85 Ordinary
 07:04:30 - 06-Feb-26
Buy* 29 $68.87 Ordinary
 07:04:26 - 06-Feb-26
Sell* 1 $68.80 Ordinary
 07:04:20 - 06-Feb-26
Sell* 10 $68.88 Ordinary
 07:04:20 - 06-Feb-26
Sell* 8 $68.90 Ordinary
 07:04:20 - 06-Feb-26
Sell* 52 $68.90 Ordinary
 07:04:20 - 06-Feb-26
Buy* 40 $68.89 Ordinary
 07:04:20 - 06-Feb-26
Buy* 100 $68.88 Ordinary
 07:04:20 - 06-Feb-26
Sell* 5 $68.88 Ordinary
 07:04:16 - 06-Feb-26
Buy* 1 $68.91 Ordinary
 07:04:11 - 06-Feb-26
Sell* 8 $68.87 Ordinary
 07:04:11 - 06-Feb-26
Sell* 204 $68.90 Ordinary
 07:04:11 - 06-Feb-26
Sell* 1 $68.90 Ordinary
 07:04:11 - 06-Feb-26
Sell* 50 $68.90 Ordinary
 07:04:11 - 06-Feb-26
Sell* 5 $68.90 Ordinary
 07:04:11 - 06-Feb-26
Sell* 92 $68.90 Ordinary
 07:04:11 - 06-Feb-26
Sell* 208 $68.90 Ordinary
 07:04:11 - 06-Feb-26
Sell* 9 $68.93 Ordinary
 07:03:42 - 06-Feb-26
Buy* 1 $68.94 Ordinary
 07:03:36 - 06-Feb-26
Buy* 66 $68.96 Ordinary
 07:03:35 - 06-Feb-26
Buy* 40 $68.96 Ordinary
 07:03:35 - 06-Feb-26
Sell* 5 $68.92 Ordinary
 07:03:33 - 06-Feb-26
Sell* 5 $68.99 Ordinary
 07:03:32 - 06-Feb-26
Sell* 5 $68.98 Ordinary
 07:03:31 - 06-Feb-26
Sell* 1 $68.96 Ordinary
 07:03:30 - 06-Feb-26
Sell* 1 $68.96 Ordinary
 07:03:30 - 06-Feb-26
Sell* 50 $68.96 Ordinary
 07:03:30 - 06-Feb-26
Sell* 5 $68.97 Ordinary
 07:03:30 - 06-Feb-26
Sell* 40 $69.01 Ordinary
 07:03:22 - 06-Feb-26
Sell* 40 $68.98 Ordinary
 07:03:14 - 06-Feb-26
Sell* 40 $68.98 Ordinary
 07:03:14 - 06-Feb-26
Sell* 100 $68.98 Ordinary
 07:03:14 - 06-Feb-26
Sell* 7 $68.97 Ordinary
 07:03:08 - 06-Feb-26
Sell* 1 $68.97 Ordinary
 07:03:08 - 06-Feb-26
Buy* 4 $69.00 Ordinary
 07:03:04 - 06-Feb-26
Buy* 555 $69.00 Ordinary
 07:03:04 - 06-Feb-26
Buy* 1 $69.00 Ordinary
 07:03:04 - 06-Feb-26
Buy* 48 $69.00 Ordinary
 07:03:04 - 06-Feb-26
Buy* 20 $68.99 Ordinary
 07:03:04 - 06-Feb-26
Buy* 15 $68.96 Ordinary
 07:03:00 - 06-Feb-26
Buy* 15 $68.96 Ordinary
 07:03:00 - 06-Feb-26
Buy* 100 $68.96 Ordinary
 07:03:00 - 06-Feb-26
Buy* 54 $68.96 Ordinary
 07:03:00 - 06-Feb-26
Buy* 100 $68.95 Ordinary
 07:03:00 - 06-Feb-26
Buy* 50 $68.96 Ordinary
 07:03:00 - 06-Feb-26
Buy* 60 $68.95 Ordinary
 07:02:59 - 06-Feb-26
Buy* 40 $68.95 Ordinary
 07:02:59 - 06-Feb-26
Buy* 5 $68.94 Ordinary
 07:02:55 - 06-Feb-26
Buy* 35 $68.95 Ordinary
 07:02:55 - 06-Feb-26
Buy* 30 $68.95 Ordinary
 07:02:55 - 06-Feb-26
Buy* 5 $68.95 Ordinary
 07:02:55 - 06-Feb-26
Buy* 30 $68.95 Ordinary
 07:02:55 - 06-Feb-26
Buy* 50 $68.95 Ordinary
 07:02:55 - 06-Feb-26
Buy* 5 $68.94 Ordinary
 07:02:55 - 06-Feb-26
Buy* 5 $68.93 Ordinary
 07:02:47 - 06-Feb-26
Buy* 50 $68.93 Ordinary
 07:02:47 - 06-Feb-26
Buy* 296 $68.86 Ordinary
 07:02:39 - 06-Feb-26
Buy* 4 $68.89 Ordinary
 07:02:39 - 06-Feb-26
Buy* 40 $68.91 Ordinary
 07:02:36 - 06-Feb-26
Sell* 5 $68.90 Ordinary
 07:02:36 - 06-Feb-26
Sell* 9 $68.87 Ordinary
 07:02:30 - 06-Feb-26
Buy* 12 $68.92 Ordinary
 07:02:28 - 06-Feb-26
Buy* 30 $68.91 Ordinary
 07:02:28 - 06-Feb-26
Buy* 45 $68.86 Ordinary
 07:02:27 - 06-Feb-26
Buy* 40 $68.87 Ordinary
 07:02:27 - 06-Feb-26
Buy* 15 $68.85 Ordinary
 07:02:27 - 06-Feb-26
Buy* 35 $68.89 Ordinary
 07:02:26 - 06-Feb-26
Buy* 50 $68.89 Ordinary
 07:02:26 - 06-Feb-26
Buy* 36 $68.88 Ordinary
 07:02:26 - 06-Feb-26
Buy* 50 $68.89 Ordinary
 07:02:26 - 06-Feb-26
Buy* 50 $68.88 Ordinary
 07:02:26 - 06-Feb-26
Buy* 10 $68.88 Ordinary
 07:02:24 - 06-Feb-26
Buy* 40 $68.87 Ordinary
 07:02:24 - 06-Feb-26
Buy* 10 $68.88 Ordinary
 07:02:24 - 06-Feb-26
Buy* 40 $68.88 Ordinary
 07:02:24 - 06-Feb-26
Sell* 100 $68.80 Ordinary
 07:02:23 - 06-Feb-26
Sell* 94 $68.80 Ordinary
 07:02:23 - 06-Feb-26
Sell* 6 $68.80 Ordinary
 07:02:23 - 06-Feb-26
Sell* 50 $68.81 Ordinary
 07:02:23 - 06-Feb-26
Sell* 50 $68.80 Ordinary
 07:02:23 - 06-Feb-26
Sell* 40 $68.80 Ordinary
 07:02:23 - 06-Feb-26
Sell* 72 $68.80 Ordinary
 07:02:23 - 06-Feb-26
Sell* 1 $68.80 Ordinary
 07:02:23 - 06-Feb-26
Sell* 30 $68.79 Ordinary
 07:02:23 - 06-Feb-26
Sell* 20 $68.81 Ordinary
 07:02:23 - 06-Feb-26
Sell* 20 $68.81 Ordinary
 07:02:23 - 06-Feb-26
Sell* 30 $68.81 Ordinary
 07:02:23 - 06-Feb-26
Sell* 30 $68.81 Ordinary
 07:02:23 - 06-Feb-26
Sell* 30 $68.80 Ordinary
 07:02:23 - 06-Feb-26
Sell* 30 $68.80 Ordinary
 07:02:23 - 06-Feb-26
Sell* 3 $68.85 Ordinary
 07:02:23 - 06-Feb-26
Sell* 47 $68.88 Ordinary
 07:02:23 - 06-Feb-26
Sell* 47 $68.88 Ordinary
 07:02:23 - 06-Feb-26
Sell* 20 $68.88 Ordinary
 07:02:23 - 06-Feb-26
Sell* 13 $68.89 Ordinary
 07:02:19 - 06-Feb-26
Sell* 37 $68.89 Ordinary
 07:02:19 - 06-Feb-26
Sell* 42 $68.90 Ordinary
 07:02:19 - 06-Feb-26
Sell* 1 $68.91 Ordinary
 07:02:19 - 06-Feb-26
Sell* 25 $68.90 Ordinary
 07:02:14 - 06-Feb-26
Sell* 1 $68.90 Ordinary
 07:02:14 - 06-Feb-26
Sell* 1 $68.90 Ordinary
 07:02:14 - 06-Feb-26
Sell* 1 $68.90 Ordinary
 07:02:14 - 06-Feb-26
Sell* 2 $68.90 Ordinary
 07:02:14 - 06-Feb-26
Sell* 50 $68.92 Ordinary
 07:02:13 - 06-Feb-26
Sell* 30 $68.92 Ordinary
 07:02:13 - 06-Feb-26
Sell* 2 $68.93 Ordinary
 07:02:13 - 06-Feb-26
Sell* 1 $68.93 Ordinary
 07:02:13 - 06-Feb-26
Sell* 3 $68.94 Ordinary
 07:02:12 - 06-Feb-26
Sell* 5 $68.94 Ordinary
 07:02:12 - 06-Feb-26
Sell* 110 $68.94 Ordinary
 07:02:12 - 06-Feb-26
Sell* 18 $68.96 Ordinary
 07:01:58 - 06-Feb-26
Sell* 10 $68.945 Ordinary
 07:01:55 - 06-Feb-26
Sell* 50 $68.945 Ordinary
 07:01:55 - 06-Feb-26
Buy* 603 $68.95 Ordinary
 07:01:55 - 06-Feb-26
Sell* 4 $68.95 Ordinary
 07:01:51 - 06-Feb-26
Sell* 20 $68.95 Ordinary
 07:01:51 - 06-Feb-26
Sell* 2 $68.95 Ordinary
 07:01:51 - 06-Feb-26
Sell* 1 $68.96 Ordinary
 07:01:51 - 06-Feb-26
Sell* 10 $68.97 Ordinary
 07:01:51 - 06-Feb-26
Sell* 100 $68.98 Ordinary
 07:01:51 - 06-Feb-26
Sell* 100 $68.98 Ordinary
 07:01:51 - 06-Feb-26
Buy* 200 $68.99 Ordinary
 07:01:51 - 06-Feb-26
Sell* 200 $68.98 Ordinary
 07:01:51 - 06-Feb-26
Buy* 200 $68.99 Ordinary
 07:01:51 - 06-Feb-26
Sell* 100 $68.96 Ordinary
 07:01:43 - 06-Feb-26
Sell* 30 $68.96 Ordinary
 07:01:43 - 06-Feb-26
Buy* 20 $68.97 Ordinary
 07:01:43 - 06-Feb-26
Sell* 20 $68.96 Ordinary
 07:01:43 - 06-Feb-26
Sell* 50 $68.96 Ordinary
 07:01:37 - 06-Feb-26
Sell* 50 $68.96 Ordinary
 07:01:37 - 06-Feb-26
Sell* 50 $68.96 Ordinary
 07:01:37 - 06-Feb-26
Sell* 50 $68.96 Ordinary
 07:01:37 - 06-Feb-26
Sell* 20 $68.96 Ordinary
 07:01:36 - 06-Feb-26
Sell* 100 $68.96 Ordinary
 07:01:33 - 06-Feb-26
Sell* 40 $68.96 Ordinary
 07:01:33 - 06-Feb-26
Buy* 40 $68.97 Ordinary
 07:01:33 - 06-Feb-26
Buy* 2 $68.97 Ordinary
 07:01:33 - 06-Feb-26
Sell* 40 $68.96 Ordinary
 07:01:33 - 06-Feb-26
Buy* 180 $69.00 Ordinary
 07:01:33 - 06-Feb-26
Buy* 20 $68.99 Ordinary
 07:01:33 - 06-Feb-26
Buy* 100 $68.99 Ordinary
 07:01:33 - 06-Feb-26
Buy* 200 $68.98 Ordinary
 07:01:33 - 06-Feb-26
Sell* 42 $68.96 Ordinary
 07:01:28 - 06-Feb-26
Sell* 75 $68.96 Ordinary
 07:01:23 - 06-Feb-26
Sell* 2 $68.96 Ordinary
 07:01:22 - 06-Feb-26
Sell* 1 $68.96 Ordinary
 07:01:16 - 06-Feb-26
Sell* 5 $68.97 Ordinary
 07:01:11 - 06-Feb-26
Sell* 10 $68.97 Ordinary
 07:01:07 - 06-Feb-26
Sell* 35 $68.97 Ordinary
 07:01:07 - 06-Feb-26
Sell* 1 $68.97 Ordinary
 07:01:07 - 06-Feb-26
Sell* 5 $68.97 Ordinary
 07:01:07 - 06-Feb-26
Sell* 1 $68.97 Ordinary
 07:01:07 - 06-Feb-26
Sell* 3 $68.98 Ordinary
 07:01:07 - 06-Feb-26
Sell* 1 $68.98 Ordinary
 07:01:07 - 06-Feb-26
Sell* 5 $68.99 Ordinary
 07:01:07 - 06-Feb-26
Sell* 8 $68.99 Ordinary
 07:01:07 - 06-Feb-26
Sell* 6 $69.00 Ordinary
 07:01:07 - 06-Feb-26
Sell* 1,887 $69.00 Ordinary
 07:01:07 - 06-Feb-26
Sell* 5 $69.00 Ordinary
 07:01:07 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 07:01:07 - 06-Feb-26
Sell* 50 $69.00 Ordinary
 07:01:07 - 06-Feb-26
Sell* 2 $69.00 Ordinary
 07:01:07 - 06-Feb-26
Sell* 100 $69.00 Ordinary
 07:01:07 - 06-Feb-26
Sell* 3 $69.00 Ordinary
 07:01:07 - 06-Feb-26
Sell* 4 $69.00 Ordinary
 07:01:07 - 06-Feb-26
Sell* 213 $69.00 Ordinary
 07:01:07 - 06-Feb-26
Sell* 2 $69.01 Ordinary
 07:01:06 - 06-Feb-26
Sell* 6 $69.01 Ordinary
 07:01:06 - 06-Feb-26
Sell* 7 $69.01 Ordinary
 07:01:06 - 06-Feb-26
Sell* 6 $69.01 Ordinary
 07:01:06 - 06-Feb-26
Sell* 6 $69.01 Ordinary
 07:01:06 - 06-Feb-26
Sell* 9 $69.05 Ordinary
 07:01:05 - 06-Feb-26
Sell* 2 $69.08 Ordinary
 07:01:05 - 06-Feb-26
Sell* 9 $69.09 Ordinary
 07:01:05 - 06-Feb-26
Sell* 1 $69.10 Ordinary
 07:01:05 - 06-Feb-26
Sell* 5 $69.10 Ordinary
 07:01:05 - 06-Feb-26
Sell* 4 $69.11 Ordinary
 07:01:04 - 06-Feb-26
Sell* 30 $69.11 Ordinary
 07:01:04 - 06-Feb-26
Sell* 5 $69.12 Ordinary
 07:01:04 - 06-Feb-26
Sell* 5 $69.13 Ordinary
 07:01:02 - 06-Feb-26
Sell* 5 $69.13 Ordinary
 07:01:02 - 06-Feb-26
Sell* 1 $69.13 Ordinary
 07:00:51 - 06-Feb-26
Sell* 6 $69.13 Ordinary
 07:00:50 - 06-Feb-26
Sell* 100 $69.13 Ordinary
 07:00:50 - 06-Feb-26
Sell* 24 $69.13 Ordinary
 07:00:50 - 06-Feb-26
Sell* 26 $69.13 Ordinary
 07:00:50 - 06-Feb-26
Sell* 6 $69.14 Ordinary
 07:00:45 - 06-Feb-26
Sell* 30 $69.16 Ordinary
 07:00:43 - 06-Feb-26
Sell* 30 $69.17 Ordinary
 07:00:43 - 06-Feb-26
Sell* 70 $69.15 Ordinary
 07:00:43 - 06-Feb-26
Sell* 70 $69.15 Ordinary
 07:00:43 - 06-Feb-26
Sell* 30 $69.15 Ordinary
 07:00:43 - 06-Feb-26
Sell* 30 $69.15 Ordinary
 07:00:43 - 06-Feb-26
Sell* 2 $69.15 Ordinary
 07:00:43 - 06-Feb-26
Sell* 4 $69.20 Ordinary
 07:00:43 - 06-Feb-26
Sell* 2 $69.20 Ordinary
 07:00:43 - 06-Feb-26
Sell* 10 $69.25 Ordinary
 07:00:43 - 06-Feb-26
Sell* 10 $69.28 Ordinary
 07:00:38 - 06-Feb-26
Sell* 1 $69.30 Ordinary
 07:00:38 - 06-Feb-26
Sell* 2 $69.31 Ordinary
 07:00:38 - 06-Feb-26
Sell* 20 $69.31 Ordinary
 07:00:38 - 06-Feb-26
Buy* 19 $69.35 Ordinary
 07:00:28 - 06-Feb-26
Buy* 30 $69.48 Ordinary
 07:00:15 - 06-Feb-26
Buy* 5 $69.35 Ordinary
 07:00:14 - 06-Feb-26
Buy* 20 $69.34 Ordinary
 07:00:14 - 06-Feb-26
Buy* 100 $69.30 Ordinary
 07:00:12 - 06-Feb-26
Buy* 3 $69.34 Ordinary
 07:00:08 - 06-Feb-26
Buy* 10 $69.34 Ordinary
 07:00:03 - 06-Feb-26
Buy* 10 $69.33 Ordinary
 07:00:03 - 06-Feb-26
Sell* 3 $69.26 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $69.47 Ordinary
 07:00:00 - 06-Feb-26
Buy* 89 $69.47 Ordinary
 07:00:00 - 06-Feb-26
Buy* 11 $69.45 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $69.45 Ordinary
 07:00:00 - 06-Feb-26
Buy* 79 $69.45 Ordinary
 07:00:00 - 06-Feb-26
Buy* 49 $69.44 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $69.44 Ordinary
 07:00:00 - 06-Feb-26
Buy* 47 $69.44 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $69.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 23 $69.37 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $69.37 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $69.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $69.25 Ordinary
 06:59:55 - 06-Feb-26
Sell* 100 $69.21 Ordinary
 06:59:53 - 06-Feb-26
Sell* 30 $69.19 Ordinary
 06:59:53 - 06-Feb-26
Sell* 3 $69.18 Ordinary
 06:59:46 - 06-Feb-26
Sell* 1 $69.12 Ordinary
 06:59:43 - 06-Feb-26
Sell* 1 $69.19 Ordinary
 06:59:43 - 06-Feb-26
Sell* 5 $69.17 Ordinary
 06:59:39 - 06-Feb-26
Sell* 115 $69.17 Ordinary
 06:59:39 - 06-Feb-26
Sell* 5 $69.18 Ordinary
 06:59:29 - 06-Feb-26
Sell* 5 $69.18 Ordinary
 06:59:29 - 06-Feb-26
Sell* 40 $69.20 Ordinary
 06:59:21 - 06-Feb-26
Sell* 5 $69.33 Ordinary
 06:59:15 - 06-Feb-26
Sell* 2 $69.30 Ordinary
 06:59:08 - 06-Feb-26
Sell* 40 $69.31 Ordinary
 06:59:08 - 06-Feb-26
Sell* 1 $69.31 Ordinary
 06:59:08 - 06-Feb-26
Buy* 1 $69.40 Ordinary
 06:58:58 - 06-Feb-26
Buy* 5 $69.39 Ordinary
 06:58:58 - 06-Feb-26
Buy* 20 $69.37 Ordinary
 06:58:58 - 06-Feb-26
Buy* 1 $69.35 Ordinary
 06:58:57 - 06-Feb-26
Buy* 1 $69.34 Ordinary
 06:58:54 - 06-Feb-26
Buy* 20 $69.30 Ordinary
 06:58:47 - 06-Feb-26
Buy* 20 $69.29 Ordinary
 06:58:47 - 06-Feb-26
Buy* 50 $69.23 Ordinary
 06:58:45 - 06-Feb-26
Sell* 50 $69.22 Ordinary
 06:58:45 - 06-Feb-26
Sell* 50 $69.22 Ordinary
 06:58:31 - 06-Feb-26
Sell* 7 $69.25 Ordinary
 06:58:28 - 06-Feb-26
Sell* 1 $69.25 Ordinary
 06:58:18 - 06-Feb-26
Buy* 1 $69.33 Ordinary
 06:58:12 - 06-Feb-26
Sell* 50 $69.27 Ordinary
 06:58:11 - 06-Feb-26
Sell* 50 $69.27 Ordinary
 06:58:11 - 06-Feb-26
Sell* 5 $69.27 Ordinary
 06:58:11 - 06-Feb-26
Sell* 5 $69.27 Ordinary
 06:58:11 - 06-Feb-26
Sell* 5 $69.31 Ordinary
 06:58:11 - 06-Feb-26
Sell* 1 $69.18 Ordinary
 06:57:57 - 06-Feb-26
Sell* 50 $69.31 Ordinary
 06:57:57 - 06-Feb-26
Buy* 50 $69.24 Ordinary
 06:57:43 - 06-Feb-26
Buy* 5 $69.31 Ordinary
 06:57:33 - 06-Feb-26
Buy* 1 $69.30 Ordinary
 06:57:31 - 06-Feb-26
Buy* 1 $69.21 Ordinary
 06:57:23 - 06-Feb-26
Buy* 1 $69.21 Ordinary
 06:57:23 - 06-Feb-26
Buy* 2 $69.20 Ordinary
 06:57:23 - 06-Feb-26
Buy* 2 $69.20 Ordinary
 06:57:23 - 06-Feb-26
Buy* 5 $69.20 Ordinary
 06:57:23 - 06-Feb-26
Buy* 5 $69.20 Ordinary
 06:57:23 - 06-Feb-26
Unknown* 1 $69.22 Ordinary
 06:57:23 - 06-Feb-26
Unknown* 1 $69.22 Ordinary
 06:57:23 - 06-Feb-26
Buy* 4 $69.25 Ordinary
 06:57:23 - 06-Feb-26
Sell* 10 $69.13 Ordinary
 06:57:17 - 06-Feb-26
Sell* 1 $69.13 Ordinary
 06:57:13 - 06-Feb-26
Buy* 4 $69.23 Ordinary
 06:57:11 - 06-Feb-26
Buy* 19 $69.20 Ordinary
 06:57:06 - 06-Feb-26
Buy* 1 $69.20 Ordinary
 06:57:06 - 06-Feb-26
Buy* 6 $69.25 Ordinary
 06:56:49 - 06-Feb-26
Buy* 1 $69.25 Ordinary
 06:56:49 - 06-Feb-26
Buy* 6 $69.24 Ordinary
 06:56:49 - 06-Feb-26
Buy* 6 $69.20 Ordinary
 06:56:49 - 06-Feb-26
Buy* 63 $69.20 Ordinary
 06:56:49 - 06-Feb-26
Sell* 5 $69.20 Ordinary
 06:56:49 - 06-Feb-26
Buy* 20 $69.20 Ordinary
 06:56:47 - 06-Feb-26
Buy* 20 $69.20 Ordinary
 06:56:47 - 06-Feb-26
Buy* 6 $69.19 Ordinary
 06:56:36 - 06-Feb-26
Buy* 11 $69.19 Ordinary
 06:56:36 - 06-Feb-26
Buy* 6 $69.18 Ordinary
 06:56:36 - 06-Feb-26
Buy* 20 $69.16 Ordinary
 06:56:36 - 06-Feb-26
Buy* 8 $69.18 Ordinary
 06:56:24 - 06-Feb-26
Buy* 6 $69.17 Ordinary
 06:56:24 - 06-Feb-26
Sell* 1 $69.06 Ordinary
 06:56:21 - 06-Feb-26
Sell* 1 $69.06 Ordinary
 06:56:21 - 06-Feb-26
Sell* 3 $69.07 Ordinary
 06:56:21 - 06-Feb-26
Buy* 100 $69.10 Ordinary
 06:56:21 - 06-Feb-26
Buy* 20 $69.08 Ordinary
 06:56:21 - 06-Feb-26
Buy* 4 $69.07 Ordinary
 06:56:21 - 06-Feb-26
Sell* 30 $69.08 Ordinary
 06:56:17 - 06-Feb-26
Sell* 30 $69.07 Ordinary
 06:56:17 - 06-Feb-26
Sell* 3 $69.00 Ordinary
 06:56:03 - 06-Feb-26
Sell* 10 $69.00 Ordinary
 06:56:03 - 06-Feb-26
Sell* 50 $69.00 Ordinary
 06:56:03 - 06-Feb-26
Sell* 5 $69.00 Ordinary
 06:56:03 - 06-Feb-26
Sell* 5 $69.00 Ordinary
 06:56:03 - 06-Feb-26
Sell* 5 $69.00 Ordinary
 06:56:03 - 06-Feb-26
Sell* 2 $69.00 Ordinary
 06:56:03 - 06-Feb-26
Sell* 40 $69.03 Ordinary
 06:56:03 - 06-Feb-26
Sell* 3 $69.01 Ordinary
 06:56:03 - 06-Feb-26
Sell* 40 $69.01 Ordinary
 06:56:03 - 06-Feb-26
Sell* 30 $69.02 Ordinary
 06:56:03 - 06-Feb-26
Sell* 7 $69.02 Ordinary
 06:56:03 - 06-Feb-26
Sell* 10 $69.10 Ordinary
 06:56:03 - 06-Feb-26
Buy* 3 $69.14 Ordinary
 06:56:01 - 06-Feb-26
Sell* 70 $69.06 Ordinary
 06:55:56 - 06-Feb-26
Sell* 30 $69.10 Ordinary
 06:55:56 - 06-Feb-26
Sell* 9 $69.14 Ordinary
 06:55:56 - 06-Feb-26
Sell* 21 $69.14 Ordinary
 06:55:56 - 06-Feb-26
Buy* 7 $69.17 Ordinary
 06:55:44 - 06-Feb-26
Sell* 19 $69.10 Ordinary
 06:55:41 - 06-Feb-26
Sell* 5 $69.10 Ordinary
 06:55:41 - 06-Feb-26
Sell* 9 $69.10 Ordinary
 06:55:41 - 06-Feb-26
Sell* 30 $69.11 Ordinary
 06:55:41 - 06-Feb-26
Buy* 2 $69.14 Ordinary
 06:55:39 - 06-Feb-26
Unknown* 8 $69.12 Ordinary
 06:55:39 - 06-Feb-26
Unknown* 2 $69.12 Ordinary
 06:55:39 - 06-Feb-26
Unknown* 10 $69.12 Ordinary
 06:55:39 - 06-Feb-26
Unknown* 2 $69.12 Ordinary
 06:55:39 - 06-Feb-26
Unknown* 13 $69.12 Ordinary
 06:55:39 - 06-Feb-26
Unknown* 2 $69.12 Ordinary
 06:55:39 - 06-Feb-26
Sell* 1 $69.10 Ordinary
 06:55:35 - 06-Feb-26
Sell* 1 $69.10 Ordinary
 06:55:35 - 06-Feb-26
Sell* 1 $69.14 Ordinary
 06:55:35 - 06-Feb-26
Sell* 1 $69.06 Ordinary
 06:55:30 - 06-Feb-26
Sell* 1 $69.06 Ordinary
 06:55:30 - 06-Feb-26
Sell* 1 $69.06 Ordinary
 06:55:30 - 06-Feb-26
Buy* 30 $69.10 Ordinary
 06:55:30 - 06-Feb-26
Sell* 1 $69.06 Ordinary
 06:55:30 - 06-Feb-26
Sell* 1 $69.06 Ordinary
 06:55:30 - 06-Feb-26
Sell* 3 $69.06 Ordinary
 06:55:30 - 06-Feb-26
Sell* 4 $69.06 Ordinary
 06:55:30 - 06-Feb-26
Sell* 4 $69.06 Ordinary
 06:55:30 - 06-Feb-26
Sell* 10 $69.06 Ordinary
 06:55:30 - 06-Feb-26
Sell* 10 $69.06 Ordinary
 06:55:30 - 06-Feb-26
Sell* 10 $69.06 Ordinary
 06:55:30 - 06-Feb-26
Sell* 13 $69.06 Ordinary
 06:55:30 - 06-Feb-26
Sell* 15 $69.07 Ordinary
 06:55:30 - 06-Feb-26
Sell* 5 $69.07 Ordinary
 06:55:30 - 06-Feb-26
Sell* 1 $69.07 Ordinary
 06:55:30 - 06-Feb-26
Sell* 10 $69.07 Ordinary
 06:55:30 - 06-Feb-26
Sell* 10 $69.07 Ordinary
 06:55:30 - 06-Feb-26
Sell* 2 $69.07 Ordinary
 06:55:27 - 06-Feb-26
Buy* 3 $69.18 Ordinary
 06:55:22 - 06-Feb-26
Buy* 7 $69.18 Ordinary
 06:55:22 - 06-Feb-26
Buy* 3 $69.16 Ordinary
 06:55:15 - 06-Feb-26
Sell* 9 $69.07 Ordinary
 06:55:09 - 06-Feb-26
Sell* 75 $69.00 Ordinary
 06:54:40 - 06-Feb-26
Sell* 200 $69.01 Ordinary
 06:54:40 - 06-Feb-26
Sell* 2 $68.99 Ordinary
 06:54:26 - 06-Feb-26
Sell* 1 $69.06 Ordinary
 06:54:12 - 06-Feb-26
Sell* 7 $69.00 Ordinary
 06:54:05 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:54:05 - 06-Feb-26
Sell* 1 $69.06 Ordinary
 06:54:05 - 06-Feb-26
Sell* 6 $69.01 Ordinary
 06:54:04 - 06-Feb-26
Sell* 7 $69.02 Ordinary
 06:54:04 - 06-Feb-26
Sell* 7 $69.01 Ordinary
 06:54:04 - 06-Feb-26
Sell* 7 $69.02 Ordinary
 06:54:04 - 06-Feb-26
Sell* 7 $69.01 Ordinary
 06:54:04 - 06-Feb-26
Sell* 8 $69.01 Ordinary
 06:54:04 - 06-Feb-26
Sell* 7 $69.02 Ordinary
 06:54:04 - 06-Feb-26
Sell* 2 $68.99 Ordinary
 06:53:24 - 06-Feb-26
Sell* 50 $68.99 Ordinary
 06:53:11 - 06-Feb-26
Sell* 7 $68.96 Ordinary
 06:53:06 - 06-Feb-26
Sell* 40 $68.96 Ordinary
 06:53:06 - 06-Feb-26
Sell* 10 $69.00 Ordinary
 06:53:06 - 06-Feb-26
Sell* 2 $69.00 Ordinary
 06:53:06 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:53:06 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:53:06 - 06-Feb-26
Sell* 55 $69.00 Ordinary
 06:53:06 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:53:06 - 06-Feb-26
Sell* 5 $69.00 Ordinary
 06:53:06 - 06-Feb-26
Sell* 6 $69.00 Ordinary
 06:53:06 - 06-Feb-26
Sell* 7 $69.01 Ordinary
 06:53:06 - 06-Feb-26
Sell* 1 $69.01 Ordinary
 06:53:06 - 06-Feb-26
Sell* 5 $69.01 Ordinary
 06:53:06 - 06-Feb-26
Sell* 7 $69.03 Ordinary
 06:53:06 - 06-Feb-26
Sell* 10 $69.03 Ordinary
 06:53:06 - 06-Feb-26
Sell* 1 $69.10 Ordinary
 06:53:06 - 06-Feb-26
Buy* 4 $69.17 Ordinary
 06:53:01 - 06-Feb-26
Buy* 41 $69.17 Ordinary
 06:52:55 - 06-Feb-26
Sell* 5 $69.04 Ordinary
 06:52:27 - 06-Feb-26
Sell* 1 $69.10 Ordinary
 06:52:04 - 06-Feb-26
Sell* 18 $69.10 Ordinary
 06:52:04 - 06-Feb-26
Sell* 7 $69.11 Ordinary
 06:52:04 - 06-Feb-26
Sell* 3 $69.10 Ordinary
 06:52:04 - 06-Feb-26
Sell* 7 $69.11 Ordinary
 06:52:04 - 06-Feb-26
Sell* 8 $69.00 Ordinary
 06:51:41 - 06-Feb-26
Sell* 10 $69.00 Ordinary
 06:51:41 - 06-Feb-26
Sell* 30 $69.00 Ordinary
 06:51:41 - 06-Feb-26
Sell* 8 $69.11 Ordinary
 06:51:40 - 06-Feb-26
Sell* 6 $69.11 Ordinary
 06:51:40 - 06-Feb-26
Sell* 10 $69.12 Ordinary
 06:51:24 - 06-Feb-26
Buy* 10 $69.15 Ordinary
 06:50:48 - 06-Feb-26
Buy* 9 $69.14 Ordinary
 06:50:48 - 06-Feb-26
Buy* 1 $69.14 Ordinary
 06:50:48 - 06-Feb-26
Buy* 9 $69.13 Ordinary
 06:50:48 - 06-Feb-26
Buy* 9 $69.13 Ordinary
 06:50:46 - 06-Feb-26
Buy* 9 $69.10 Ordinary
 06:50:46 - 06-Feb-26
Buy* 4 $69.10 Ordinary
 06:50:46 - 06-Feb-26
Buy* 10 $69.10 Ordinary
 06:50:46 - 06-Feb-26
Buy* 9 $69.09 Ordinary
 06:50:46 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:50:29 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:50:26 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:50:26 - 06-Feb-26
Sell* 10 $69.00 Ordinary
 06:50:26 - 06-Feb-26
Sell* 16 $69.00 Ordinary
 06:50:26 - 06-Feb-26
Sell* 129 $69.00 Ordinary
 06:50:26 - 06-Feb-26
Sell* 9 $69.00 Ordinary
 06:50:26 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:50:26 - 06-Feb-26
Sell* 9 $69.01 Ordinary
 06:50:26 - 06-Feb-26
Sell* 19 $69.02 Ordinary
 06:50:26 - 06-Feb-26
Sell* 1 $69.02 Ordinary
 06:50:22 - 06-Feb-26
Sell* 106 $69.02 Ordinary
 06:50:07 - 06-Feb-26
Sell* 30 $69.02 Ordinary
 06:50:07 - 06-Feb-26
Sell* 30 $69.04 Ordinary
 06:50:07 - 06-Feb-26
Buy* 13 $69.12 Ordinary
 06:49:56 - 06-Feb-26
Buy* 11 $69.10 Ordinary
 06:49:50 - 06-Feb-26
Buy* 1 $69.10 Ordinary
 06:49:46 - 06-Feb-26
Sell* 93 $69.11 Ordinary
 06:49:17 - 06-Feb-26
Sell* 100 $69.11 Ordinary
 06:49:17 - 06-Feb-26
Sell* 7 $69.14 Ordinary
 06:49:17 - 06-Feb-26
Sell* 19 $69.14 Ordinary
 06:49:17 - 06-Feb-26
Sell* 174 $69.14 Ordinary
 06:49:17 - 06-Feb-26
Sell* 19 $69.12 Ordinary
 06:49:17 - 06-Feb-26
Sell* 1 $69.06 Ordinary
 06:49:11 - 06-Feb-26
Sell* 1 $69.02 Ordinary
 06:49:03 - 06-Feb-26
Buy* 1 $69.03 Ordinary
 06:48:48 - 06-Feb-26
Sell* 1 $68.93 Ordinary
 06:48:42 - 06-Feb-26
Sell* 1 $68.93 Ordinary
 06:48:42 - 06-Feb-26
Sell* 1 $68.93 Ordinary
 06:48:42 - 06-Feb-26
Sell* 1 $68.93 Ordinary
 06:48:42 - 06-Feb-26
Sell* 2 $68.93 Ordinary
 06:48:42 - 06-Feb-26
Sell* 2 $68.93 Ordinary
 06:48:42 - 06-Feb-26
Sell* 40 $69.01 Ordinary
 06:48:42 - 06-Feb-26
Sell* 2 $69.00 Ordinary
 06:48:42 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:48:42 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:48:42 - 06-Feb-26
Sell* 5 $69.00 Ordinary
 06:48:42 - 06-Feb-26
Sell* 7 $69.00 Ordinary
 06:48:42 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:48:42 - 06-Feb-26
Sell* 9 $69.01 Ordinary
 06:48:42 - 06-Feb-26
Sell* 1 $69.06 Ordinary
 06:48:42 - 06-Feb-26
Buy* 12 $69.11 Ordinary
 06:48:35 - 06-Feb-26
Buy* 17 $69.07 Ordinary
 06:48:26 - 06-Feb-26
Buy* 8 $69.09 Ordinary
 06:48:17 - 06-Feb-26
Buy* 2 $69.09 Ordinary
 06:48:16 - 06-Feb-26
Buy* 9 $69.08 Ordinary
 06:48:16 - 06-Feb-26
Buy* 9 $69.08 Ordinary
 06:48:16 - 06-Feb-26
Buy* 40 $69.06 Ordinary
 06:48:01 - 06-Feb-26
Buy* 99 $69.00 Ordinary
 06:47:42 - 06-Feb-26
Sell* 8 $68.94 Ordinary
 06:47:40 - 06-Feb-26
Sell* 10 $68.94 Ordinary
 06:47:40 - 06-Feb-26
Sell* 50 $68.99 Ordinary
 06:47:40 - 06-Feb-26
Sell* 20 $68.98 Ordinary
 06:47:40 - 06-Feb-26
Sell* 30 $68.98 Ordinary
 06:47:40 - 06-Feb-26
Sell* 100 $68.98 Ordinary
 06:47:40 - 06-Feb-26
Sell* 30 $68.98 Ordinary
 06:47:40 - 06-Feb-26
Sell* 40 $68.98 Ordinary
 06:47:40 - 06-Feb-26
Sell* 30 $68.97 Ordinary
 06:47:40 - 06-Feb-26
Sell* 5 $68.97 Ordinary
 06:47:40 - 06-Feb-26
Sell* 1 $68.97 Ordinary
 06:47:40 - 06-Feb-26
Sell* 30 $68.96 Ordinary
 06:47:40 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:47:40 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:47:40 - 06-Feb-26
Sell* 18 $69.00 Ordinary
 06:47:40 - 06-Feb-26
Sell* 2 $69.00 Ordinary
 06:47:40 - 06-Feb-26
Sell* 7 $69.00 Ordinary
 06:47:40 - 06-Feb-26
Sell* 2 $69.00 Ordinary
 06:47:40 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:47:40 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:47:40 - 06-Feb-26
Sell* 50 $69.00 Ordinary
 06:47:40 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:47:40 - 06-Feb-26
Sell* 5 $69.00 Ordinary
 06:47:40 - 06-Feb-26
Sell* 10 $69.00 Ordinary
 06:47:40 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:47:40 - 06-Feb-26
Sell* 2 $69.00 Ordinary
 06:47:40 - 06-Feb-26
Sell* 20 $69.00 Ordinary
 06:47:40 - 06-Feb-26
Sell* 19 $69.01 Ordinary
 06:47:40 - 06-Feb-26
Sell* 10 $69.01 Ordinary
 06:47:40 - 06-Feb-26
Sell* 1 $69.01 Ordinary
 06:47:40 - 06-Feb-26
Sell* 19 $69.01 Ordinary
 06:47:40 - 06-Feb-26
Sell* 1 $69.02 Ordinary
 06:47:40 - 06-Feb-26
Sell* 1 $69.07 Ordinary
 06:47:38 - 06-Feb-26
Sell* 1 $69.07 Ordinary
 06:47:38 - 06-Feb-26
Sell* 30 $69.07 Ordinary
 06:47:38 - 06-Feb-26
Sell* 1 $69.07 Ordinary
 06:47:38 - 06-Feb-26
Sell* 10 $69.08 Ordinary
 06:47:36 - 06-Feb-26
Sell* 500 $69.09 Ordinary
 06:47:36 - 06-Feb-26
Sell* 1 $69.11 Ordinary
 06:47:26 - 06-Feb-26
Sell* 5 $69.12 Ordinary
 06:47:18 - 06-Feb-26
Sell* 10 $69.12 Ordinary
 06:47:18 - 06-Feb-26
Sell* 1 $69.12 Ordinary
 06:47:18 - 06-Feb-26
Sell* 421 $69.14 Ordinary
 06:47:18 - 06-Feb-26
Sell* 155 $69.14 Ordinary
 06:47:18 - 06-Feb-26
Sell* 625 $69.14 Ordinary
 06:47:18 - 06-Feb-26
Sell* 625 $69.14 Ordinary
 06:47:18 - 06-Feb-26
Buy* 8 $69.22 Ordinary
 06:47:02 - 06-Feb-26
Buy* 30 $69.22 Ordinary
 06:47:02 - 06-Feb-26
Sell* 50 $69.17 Ordinary
 06:46:58 - 06-Feb-26
Sell* 50 $69.18 Ordinary
 06:46:58 - 06-Feb-26
Buy* 20 $69.20 Ordinary
 06:46:53 - 06-Feb-26
Buy* 20 $69.20 Ordinary
 06:46:53 - 06-Feb-26
Buy* 13 $69.17 Ordinary
 06:46:53 - 06-Feb-26
Buy* 50 $69.17 Ordinary
 06:46:53 - 06-Feb-26
Sell* 7 $69.17 Ordinary
 06:46:53 - 06-Feb-26
Buy* 100 $69.17 Ordinary
 06:46:53 - 06-Feb-26
Buy* 10 $69.15 Ordinary
 06:46:53 - 06-Feb-26
Sell* 2 $69.10 Ordinary
 06:46:47 - 06-Feb-26
Sell* 20 $69.10 Ordinary
 06:46:32 - 06-Feb-26
Sell* 4 $69.11 Ordinary
 06:46:32 - 06-Feb-26
Sell* 5 $69.12 Ordinary
 06:46:29 - 06-Feb-26
Sell* 1 $69.12 Ordinary
 06:46:27 - 06-Feb-26
Sell* 1 $69.11 Ordinary
 06:46:26 - 06-Feb-26
Sell* 20 $69.10 Ordinary
 06:46:25 - 06-Feb-26
Sell* 1 $69.10 Ordinary
 06:46:25 - 06-Feb-26
Sell* 3 $69.12 Ordinary
 06:46:25 - 06-Feb-26
Sell* 10 $69.13 Ordinary
 06:46:25 - 06-Feb-26
Sell* 5 $69.13 Ordinary
 06:46:25 - 06-Feb-26
Sell* 14 $69.15 Ordinary
 06:46:23 - 06-Feb-26
Sell* 50 $69.15 Ordinary
 06:46:23 - 06-Feb-26
Sell* 26 $69.15 Ordinary
 06:46:23 - 06-Feb-26
Sell* 50 $69.15 Ordinary
 06:46:20 - 06-Feb-26
Sell* 19 $69.15 Ordinary
 06:46:20 - 06-Feb-26
Sell* 500 $69.16 Ordinary
 06:46:20 - 06-Feb-26
Buy* 100 $69.17 Ordinary
 06:46:20 - 06-Feb-26
Buy* 100 $69.17 Ordinary
 06:46:20 - 06-Feb-26
Buy* 63 $69.17 Ordinary
 06:46:20 - 06-Feb-26
Buy* 37 $69.17 Ordinary
 06:46:20 - 06-Feb-26
Sell* 30 $69.17 Ordinary
 06:46:20 - 06-Feb-26
Buy* 2 $69.24 Ordinary
 06:46:18 - 06-Feb-26
Sell* 7 $69.21 Ordinary
 06:46:08 - 06-Feb-26
Sell* 50 $69.17 Ordinary
 06:46:08 - 06-Feb-26
Sell* 56 $69.18 Ordinary
 06:46:07 - 06-Feb-26
Sell* 36 $69.24 Ordinary
 06:46:07 - 06-Feb-26
Sell* 5 $69.17 Ordinary
 06:45:38 - 06-Feb-26
Sell* 2 $69.17 Ordinary
 06:45:31 - 06-Feb-26
Sell* 2 $69.17 Ordinary
 06:45:31 - 06-Feb-26
Sell* 3 $69.17 Ordinary
 06:45:31 - 06-Feb-26
Sell* 3 $69.17 Ordinary
 06:45:31 - 06-Feb-26
Sell* 5 $69.22 Ordinary
 06:45:31 - 06-Feb-26
Sell* 8 $69.20 Ordinary
 06:45:31 - 06-Feb-26
Sell* 8 $69.20 Ordinary
 06:45:31 - 06-Feb-26
Sell* 15 $69.20 Ordinary
 06:45:30 - 06-Feb-26
Sell* 15 $69.20 Ordinary
 06:45:30 - 06-Feb-26
Buy* 30 $69.26 Ordinary
 06:45:03 - 06-Feb-26
Sell* 4 $69.25 Ordinary
 06:45:03 - 06-Feb-26
Sell* 10 $69.22 Ordinary
 06:45:01 - 06-Feb-26
Sell* 1 $69.23 Ordinary
 06:44:44 - 06-Feb-26
Unknown* 5 $69.16 Ordinary
 06:44:20 - 06-Feb-26
Sell* 30 $69.14 Ordinary
 06:44:20 - 06-Feb-26
Sell* 30 $69.15 Ordinary
 06:44:20 - 06-Feb-26
Sell* 2 $69.15 Ordinary
 06:44:11 - 06-Feb-26
Sell* 2 $69.15 Ordinary
 06:44:11 - 06-Feb-26
Sell* 2 $69.14 Ordinary
 06:44:10 - 06-Feb-26
Sell* 5 $69.14 Ordinary
 06:44:10 - 06-Feb-26
Sell* 1 $69.14 Ordinary
 06:44:07 - 06-Feb-26
Sell* 5 $69.14 Ordinary
 06:44:07 - 06-Feb-26
Unknown* 14 $69.16 Ordinary
 06:44:06 - 06-Feb-26
Unknown* 14 $69.16 Ordinary
 06:44:06 - 06-Feb-26
Sell* 1 $69.15 Ordinary
 06:44:06 - 06-Feb-26
Sell* 1 $69.14 Ordinary
 06:44:03 - 06-Feb-26
Buy* 5 $69.15 Ordinary
 06:44:03 - 06-Feb-26
Sell* 30 $69.135 Ordinary
 06:44:03 - 06-Feb-26
Sell* 30 $69.135 Ordinary
 06:44:03 - 06-Feb-26
Buy* 50 $69.14 Ordinary
 06:43:59 - 06-Feb-26
Buy* 1 $69.13 Ordinary
 06:43:48 - 06-Feb-26
Sell* 1 $69.10 Ordinary
 06:43:48 - 06-Feb-26
Buy* 27 $69.12 Ordinary
 06:43:47 - 06-Feb-26
Buy* 19 $69.12 Ordinary
 06:43:47 - 06-Feb-26
Buy* 8 $69.12 Ordinary
 06:43:47 - 06-Feb-26
Sell* 1 $69.10 Ordinary
 06:43:47 - 06-Feb-26
Sell* 10 $69.10 Ordinary
 06:43:47 - 06-Feb-26
Sell* 100 $69.12 Ordinary
 06:43:46 - 06-Feb-26
Sell* 9 $69.12 Ordinary
 06:43:42 - 06-Feb-26
Buy* 11 $69.13 Ordinary
 06:43:42 - 06-Feb-26
Sell* 20 $69.12 Ordinary
 06:43:42 - 06-Feb-26
Buy* 15 $69.13 Ordinary
 06:43:29 - 06-Feb-26
Buy* 5 $69.13 Ordinary
 06:43:29 - 06-Feb-26
Buy* 5 $69.13 Ordinary
 06:43:27 - 06-Feb-26
Buy* 5 $69.13 Ordinary
 06:43:27 - 06-Feb-26
Sell* 8 $69.15 Ordinary
 06:43:15 - 06-Feb-26
Sell* 100 $69.15 Ordinary
 06:43:15 - 06-Feb-26
Sell* 10 $69.15 Ordinary
 06:43:15 - 06-Feb-26
Sell* 5 $69.15 Ordinary
 06:43:15 - 06-Feb-26
Sell* 5 $69.16 Ordinary
 06:43:15 - 06-Feb-26
Sell* 5 $69.16 Ordinary
 06:43:15 - 06-Feb-26
Sell* 5 $69.17 Ordinary
 06:43:15 - 06-Feb-26
Sell* 6 $69.16 Ordinary
 06:43:15 - 06-Feb-26
Sell* 5 $69.16 Ordinary
 06:43:15 - 06-Feb-26
Sell* 5 $69.17 Ordinary
 06:43:15 - 06-Feb-26
Sell* 5 $69.17 Ordinary
 06:43:15 - 06-Feb-26
Sell* 49 $69.20 Ordinary
 06:43:14 - 06-Feb-26
Sell* 15 $69.21 Ordinary
 06:43:14 - 06-Feb-26
Sell* 2 $69.23 Ordinary
 06:42:41 - 06-Feb-26
Sell* 50 $69.18 Ordinary
 06:42:40 - 06-Feb-26
Sell* 50 $69.18 Ordinary
 06:42:40 - 06-Feb-26
Sell* 20 $69.20 Ordinary
 06:42:35 - 06-Feb-26
Sell* 250 $69.23 Ordinary
 06:42:35 - 06-Feb-26
Sell* 11 $69.27 Ordinary
 06:42:35 - 06-Feb-26
Unknown* 5 $69.30 Ordinary
 06:42:35 - 06-Feb-26
Buy* 1 $69.25 Ordinary
 06:42:20 - 06-Feb-26
Sell* 2 $69.23 Ordinary
 06:42:03 - 06-Feb-26
Sell* 30 $69.23 Ordinary
 06:41:49 - 06-Feb-26
Buy* 8 $69.22 Ordinary
 06:41:49 - 06-Feb-26
Buy* 2 $69.20 Ordinary
 06:41:49 - 06-Feb-26
Buy* 3 $69.20 Ordinary
 06:41:49 - 06-Feb-26
Sell* 5 $69.22 Ordinary
 06:41:42 - 06-Feb-26
Sell* 10 $69.17 Ordinary
 06:41:35 - 06-Feb-26
Sell* 3 $69.17 Ordinary
 06:41:35 - 06-Feb-26
Sell* 2 $69.18 Ordinary
 06:41:35 - 06-Feb-26
Sell* 44 $69.19 Ordinary
 06:41:35 - 06-Feb-26
Sell* 5 $69.20 Ordinary
 06:41:35 - 06-Feb-26
Sell* 1 $69.20 Ordinary
 06:41:35 - 06-Feb-26
Sell* 2 $69.20 Ordinary
 06:41:35 - 06-Feb-26
Sell* 1 $69.22 Ordinary
 06:41:35 - 06-Feb-26
Sell* 35 $69.24 Ordinary
 06:41:35 - 06-Feb-26
Buy* 1 $69.24 Ordinary
 06:41:30 - 06-Feb-26
Buy* 2 $69.24 Ordinary
 06:41:29 - 06-Feb-26
Buy* 1 $69.22 Ordinary
 06:41:28 - 06-Feb-26
Buy* 1 $69.22 Ordinary
 06:41:24 - 06-Feb-26
Sell* 30 $69.22 Ordinary
 06:41:01 - 06-Feb-26
Sell* 20 $69.21 Ordinary
 06:41:01 - 06-Feb-26
Sell* 15 $69.23 Ordinary
 06:41:01 - 06-Feb-26
Sell* 50 $69.22 Ordinary
 06:41:01 - 06-Feb-26
Sell* 40 $69.24 Ordinary
 06:40:50 - 06-Feb-26
Sell* 100 $69.23 Ordinary
 06:40:50 - 06-Feb-26
Buy* 34 $69.22 Ordinary
 06:40:48 - 06-Feb-26
Buy* 1 $69.22 Ordinary
 06:40:48 - 06-Feb-26
Buy* 17 $69.22 Ordinary
 06:40:48 - 06-Feb-26
Buy* 35 $69.19 Ordinary
 06:40:47 - 06-Feb-26
Buy* 9 $69.19 Ordinary
 06:40:47 - 06-Feb-26
Buy* 1 $69.19 Ordinary
 06:40:47 - 06-Feb-26
Buy* 8 $69.19 Ordinary
 06:40:47 - 06-Feb-26
Buy* 40 $69.17 Ordinary
 06:40:39 - 06-Feb-26
Buy* 100 $69.17 Ordinary
 06:40:39 - 06-Feb-26
Buy* 10 $69.18 Ordinary
 06:40:39 - 06-Feb-26
Sell* 4 $69.16 Ordinary
 06:40:37 - 06-Feb-26
Sell* 30 $69.17 Ordinary
 06:40:37 - 06-Feb-26
Buy* 1 $69.17 Ordinary
 06:40:25 - 06-Feb-26
Sell* 194 $69.17 Ordinary
 06:40:13 - 06-Feb-26
Sell* 10 $69.20 Ordinary
 06:39:58 - 06-Feb-26
Buy* 11 $69.22 Ordinary
 06:39:52 - 06-Feb-26
Buy* 30 $69.21 Ordinary
 06:39:52 - 06-Feb-26
Buy* 5 $69.19 Ordinary
 06:39:52 - 06-Feb-26
Buy* 4 $69.19 Ordinary
 06:39:52 - 06-Feb-26
Buy* 5 $69.18 Ordinary
 06:39:52 - 06-Feb-26
Sell* 1 $69.15 Ordinary
 06:39:43 - 06-Feb-26
Sell* 2 $69.13 Ordinary
 06:39:20 - 06-Feb-26
Buy* 9 $69.17 Ordinary
 06:39:20 - 06-Feb-26
Sell* 25 $69.17 Ordinary
 06:39:09 - 06-Feb-26
Sell* 1 $69.17 Ordinary
 06:39:07 - 06-Feb-26
Buy* 9 $69.16 Ordinary
 06:39:02 - 06-Feb-26
Sell* 17 $69.13 Ordinary
 06:38:54 - 06-Feb-26
Sell* 10 $69.13 Ordinary
 06:38:54 - 06-Feb-26
Buy* 5 $69.17 Ordinary
 06:38:52 - 06-Feb-26
Sell* 20 $69.13 Ordinary
 06:38:41 - 06-Feb-26
Sell* 10 $69.14 Ordinary
 06:38:41 - 06-Feb-26
Sell* 10 $69.15 Ordinary
 06:38:41 - 06-Feb-26
Sell* 1 $69.17 Ordinary
 06:38:32 - 06-Feb-26
Sell* 1 $69.18 Ordinary
 06:38:13 - 06-Feb-26
Sell* 5 $69.20 Ordinary
 06:38:13 - 06-Feb-26
Sell* 8 $69.20 Ordinary
 06:38:13 - 06-Feb-26
Buy* 6 $69.26 Ordinary
 06:38:09 - 06-Feb-26
Buy* 2 $69.26 Ordinary
 06:38:06 - 06-Feb-26
Buy* 1 $69.33 Ordinary
 06:38:02 - 06-Feb-26
Buy* 7 $69.31 Ordinary
 06:38:02 - 06-Feb-26
Sell* 1 $69.25 Ordinary
 06:38:02 - 06-Feb-26
Sell* 6 $69.25 Ordinary
 06:38:02 - 06-Feb-26
Sell* 2 $69.25 Ordinary
 06:38:02 - 06-Feb-26
Sell* 5 $69.26 Ordinary
 06:37:56 - 06-Feb-26
Sell* 3 $69.26 Ordinary
 06:37:56 - 06-Feb-26
Sell* 2 $69.28 Ordinary
 06:37:56 - 06-Feb-26
Buy* 1 $69.34 Ordinary
 06:37:52 - 06-Feb-26
Buy* 20 $69.32 Ordinary
 06:37:48 - 06-Feb-26
Sell* 3 $69.28 Ordinary
 06:37:46 - 06-Feb-26
Sell* 8 $69.28 Ordinary
 06:37:46 - 06-Feb-26
Sell* 8 $69.28 Ordinary
 06:37:46 - 06-Feb-26
Sell* 2 $69.29 Ordinary
 06:37:46 - 06-Feb-26
Sell* 9 $69.29 Ordinary
 06:37:46 - 06-Feb-26
Sell* 19 $69.29 Ordinary
 06:37:46 - 06-Feb-26
Sell* 2 $69.34 Ordinary
 06:37:44 - 06-Feb-26
Buy* 5 $69.33 Ordinary
 06:37:43 - 06-Feb-26
Sell* 5 $69.26 Ordinary
 06:37:40 - 06-Feb-26
Sell* 1 $69.26 Ordinary
 06:37:40 - 06-Feb-26
Sell* 5 $69.30 Ordinary
 06:37:33 - 06-Feb-26
Sell* 80 $69.31 Ordinary
 06:37:31 - 06-Feb-26
Sell* 2 $69.30 Ordinary
 06:37:30 - 06-Feb-26
Buy* 1 $69.33 Ordinary
 06:37:26 - 06-Feb-26
Buy* 20 $69.33 Ordinary
 06:37:24 - 06-Feb-26
Sell* 8 $69.30 Ordinary
 06:37:22 - 06-Feb-26
Sell* 25 $69.30 Ordinary
 06:37:16 - 06-Feb-26
Sell* 29 $69.34 Ordinary
 06:37:09 - 06-Feb-26
Sell* 10 $69.34 Ordinary
 06:37:09 - 06-Feb-26
Sell* 30 $69.36 Ordinary
 06:37:08 - 06-Feb-26
Sell* 1 $69.27 Ordinary
 06:36:37 - 06-Feb-26
Sell* 90 $69.27 Ordinary
 06:36:34 - 06-Feb-26
Sell* 30 $69.27 Ordinary
 06:36:34 - 06-Feb-26
Sell* 30 $69.27 Ordinary
 06:36:34 - 06-Feb-26
Buy* 12 $69.20 Ordinary
 06:36:23 - 06-Feb-26
Buy* 6 $69.20 Ordinary
 06:36:23 - 06-Feb-26
Buy* 10 $69.20 Ordinary
 06:36:23 - 06-Feb-26
Buy* 6 $69.19 Ordinary
 06:36:23 - 06-Feb-26
Buy* 6 $69.19 Ordinary
 06:36:23 - 06-Feb-26
Buy* 1 $69.05 Ordinary
 06:36:12 - 06-Feb-26
Buy* 20 $69.09 Ordinary
 06:36:08 - 06-Feb-26
Buy* 20 $69.08 Ordinary
 06:36:04 - 06-Feb-26
Buy* 20 $69.08 Ordinary
 06:36:04 - 06-Feb-26
Buy* 1 $69.08 Ordinary
 06:36:04 - 06-Feb-26
Buy* 30 $69.11 Ordinary
 06:35:54 - 06-Feb-26
Sell* 2 $69.10 Ordinary
 06:35:53 - 06-Feb-26
Sell* 10 $69.10 Ordinary
 06:35:53 - 06-Feb-26
Sell* 2 $69.10 Ordinary
 06:35:53 - 06-Feb-26
Sell* 1 $69.10 Ordinary
 06:35:53 - 06-Feb-26
Sell* 14 $69.12 Ordinary
 06:35:53 - 06-Feb-26
Sell* 20 $69.12 Ordinary
 06:35:53 - 06-Feb-26
Sell* 50 $69.12 Ordinary
 06:35:53 - 06-Feb-26
Sell* 15 $69.12 Ordinary
 06:35:53 - 06-Feb-26
Sell* 50 $69.12 Ordinary
 06:35:42 - 06-Feb-26
Sell* 1 $69.12 Ordinary
 06:35:42 - 06-Feb-26
Sell* 50 $69.12 Ordinary
 06:35:42 - 06-Feb-26
Sell* 20 $69.12 Ordinary
 06:35:42 - 06-Feb-26
Sell* 20 $69.12 Ordinary
 06:35:42 - 06-Feb-26
Sell* 5 $69.03 Ordinary
 06:35:32 - 06-Feb-26
Sell* 20 $69.00 Ordinary
 06:35:30 - 06-Feb-26
Sell* 15 $69.03 Ordinary
 06:35:27 - 06-Feb-26
Buy* 7 $69.01 Ordinary
 06:35:13 - 06-Feb-26
Buy* 7 $69.00 Ordinary
 06:35:13 - 06-Feb-26
Buy* 7 $69.01 Ordinary
 06:35:13 - 06-Feb-26
Buy* 13 $69.01 Ordinary
 06:35:13 - 06-Feb-26
Buy* 7 $69.00 Ordinary
 06:35:13 - 06-Feb-26
Buy* 27 $69.01 Ordinary
 06:35:13 - 06-Feb-26
Buy* 20 $68.97 Ordinary
 06:35:13 - 06-Feb-26
Buy* 10 $68.91 Ordinary
 06:35:12 - 06-Feb-26
Sell* 1 $68.88 Ordinary
 06:35:10 - 06-Feb-26
Buy* 180 $68.90 Ordinary
 06:35:07 - 06-Feb-26
Buy* 20 $68.98 Ordinary
 06:34:39 - 06-Feb-26
Buy* 100 $68.97 Ordinary
 06:34:39 - 06-Feb-26
Sell* 10 $68.92 Ordinary
 06:34:30 - 06-Feb-26
Buy* 30 $68.98 Ordinary
 06:34:26 - 06-Feb-26
Sell* 1 $68.98 Ordinary
 06:34:26 - 06-Feb-26
Buy* 99 $68.98 Ordinary
 06:34:25 - 06-Feb-26
Buy* 1 $68.98 Ordinary
 06:34:25 - 06-Feb-26
Sell* 30 $68.93 Ordinary
 06:34:22 - 06-Feb-26
Buy* 18 $68.93 Ordinary
 06:34:22 - 06-Feb-26
Buy* 30 $68.94 Ordinary
 06:34:22 - 06-Feb-26
Buy* 19 $68.93 Ordinary
 06:34:22 - 06-Feb-26
Buy* 12 $68.92 Ordinary
 06:34:22 - 06-Feb-26
Buy* 1 $68.92 Ordinary
 06:34:22 - 06-Feb-26
Buy* 7 $68.91 Ordinary
 06:34:22 - 06-Feb-26
Buy* 30 $68.91 Ordinary
 06:34:22 - 06-Feb-26
Buy* 30 $68.90 Ordinary
 06:34:22 - 06-Feb-26
Buy* 3 $68.92 Ordinary
 06:34:19 - 06-Feb-26
Buy* 8 $68.92 Ordinary
 06:34:17 - 06-Feb-26
Buy* 90 $68.85 Ordinary
 06:34:07 - 06-Feb-26
Buy* 1 $68.84 Ordinary
 06:34:07 - 06-Feb-26
Buy* 10 $68.85 Ordinary
 06:34:07 - 06-Feb-26
Buy* 30 $68.84 Ordinary
 06:34:07 - 06-Feb-26
Buy* 1 $68.84 Ordinary
 06:34:07 - 06-Feb-26
Buy* 30 $68.83 Ordinary
 06:34:07 - 06-Feb-26
Buy* 30 $68.81 Ordinary
 06:34:07 - 06-Feb-26
Buy* 15 $68.76 Ordinary
 06:34:05 - 06-Feb-26
Sell* 70 $68.79 Ordinary
 06:34:04 - 06-Feb-26
Sell* 30 $68.79 Ordinary
 06:34:04 - 06-Feb-26
Buy* 200 $68.83 Ordinary
 06:34:04 - 06-Feb-26
Buy* 30 $68.76 Ordinary
 06:33:57 - 06-Feb-26
Buy* 4 $68.76 Ordinary
 06:33:57 - 06-Feb-26
Buy* 7 $68.76 Ordinary
 06:33:57 - 06-Feb-26
Buy* 4 $68.76 Ordinary
 06:33:57 - 06-Feb-26
Buy* 1 $68.74 Ordinary
 06:33:52 - 06-Feb-26
Buy* 20 $68.73 Ordinary
 06:33:48 - 06-Feb-26
Buy* 20 $68.73 Ordinary
 06:33:48 - 06-Feb-26
Buy* 10 $68.72 Ordinary
 06:33:40 - 06-Feb-26
Sell* 20 $68.68 Ordinary
 06:33:37 - 06-Feb-26
Sell* 100 $68.68 Ordinary
 06:33:37 - 06-Feb-26
Sell* 20 $68.68 Ordinary
 06:33:37 - 06-Feb-26
Sell* 100 $68.68 Ordinary
 06:33:37 - 06-Feb-26
Sell* 3 $68.68 Ordinary
 06:33:33 - 06-Feb-26
Sell* 2 $68.68 Ordinary
 06:33:33 - 06-Feb-26
Sell* 20 $68.69 Ordinary
 06:33:33 - 06-Feb-26
Sell* 11 $68.69 Ordinary
 06:33:33 - 06-Feb-26
Sell* 1 $68.69 Ordinary
 06:33:33 - 06-Feb-26
Sell* 1 $68.69 Ordinary
 06:33:33 - 06-Feb-26
Sell* 1 $68.69 Ordinary
 06:33:33 - 06-Feb-26
Sell* 1 $68.69 Ordinary
 06:33:33 - 06-Feb-26
Sell* 1 $68.69 Ordinary
 06:33:33 - 06-Feb-26
Sell* 1 $68.69 Ordinary
 06:33:33 - 06-Feb-26
Sell* 1 $68.69 Ordinary
 06:33:33 - 06-Feb-26
Sell* 2 $68.69 Ordinary
 06:33:33 - 06-Feb-26
Sell* 2 $68.70 Ordinary
 06:33:33 - 06-Feb-26
Sell* 20 $68.70 Ordinary
 06:33:33 - 06-Feb-26
Sell* 2 $68.70 Ordinary
 06:33:33 - 06-Feb-26
Sell* 20 $68.70 Ordinary
 06:33:33 - 06-Feb-26
Sell* 2 $68.70 Ordinary
 06:33:33 - 06-Feb-26
Sell* 3 $68.70 Ordinary
 06:33:33 - 06-Feb-26
Sell* 2 $68.70 Ordinary
 06:33:33 - 06-Feb-26
Sell* 5 $68.70 Ordinary
 06:33:33 - 06-Feb-26
Sell* 3 $68.70 Ordinary
 06:33:33 - 06-Feb-26
Sell* 1 $68.70 Ordinary
 06:33:33 - 06-Feb-26
Sell* 2 $68.70 Ordinary
 06:33:33 - 06-Feb-26
Sell* 1 $68.71 Ordinary
 06:33:33 - 06-Feb-26
Sell* 5 $68.71 Ordinary
 06:33:33 - 06-Feb-26
Sell* 2 $68.71 Ordinary
 06:33:33 - 06-Feb-26
Sell* 94 $68.71 Ordinary
 06:33:27 - 06-Feb-26
Sell* 5 $68.71 Ordinary
 06:33:27 - 06-Feb-26
Sell* 1 $68.71 Ordinary
 06:33:27 - 06-Feb-26
Sell* 100 $68.72 Ordinary
 06:33:27 - 06-Feb-26
Sell* 20 $68.73 Ordinary
 06:33:25 - 06-Feb-26
Sell* 20 $68.73 Ordinary
 06:33:25 - 06-Feb-26
Sell* 2 $68.78 Ordinary
 06:33:20 - 06-Feb-26
Sell* 20 $68.75 Ordinary
 06:33:02 - 06-Feb-26
Sell* 50 $68.75 Ordinary
 06:33:02 - 06-Feb-26
Sell* 1 $68.79 Ordinary
 06:33:01 - 06-Feb-26
Sell* 19 $68.80 Ordinary
 06:32:59 - 06-Feb-26
Sell* 1 $68.80 Ordinary
 06:32:59 - 06-Feb-26
Sell* 1 $68.80 Ordinary
 06:32:59 - 06-Feb-26
Sell* 70 $68.76 Ordinary
 06:32:50 - 06-Feb-26
Sell* 30 $68.76 Ordinary
 06:32:50 - 06-Feb-26
Buy* 4 $68.80 Ordinary
 06:32:50 - 06-Feb-26
Buy* 100 $68.77 Ordinary
 06:32:50 - 06-Feb-26
Buy* 100 $68.76 Ordinary
 06:32:50 - 06-Feb-26
Buy* 50 $68.75 Ordinary
 06:32:47 - 06-Feb-26
Sell* 34 $68.76 Ordinary
 06:32:39 - 06-Feb-26
Sell* 50 $68.76 Ordinary
 06:32:39 - 06-Feb-26
Sell* 46 $68.75 Ordinary
 06:32:39 - 06-Feb-26
Sell* 4 $68.75 Ordinary
 06:32:39 - 06-Feb-26
Sell* 16 $68.76 Ordinary
 06:32:39 - 06-Feb-26
Sell* 30 $68.76 Ordinary
 06:32:39 - 06-Feb-26
Sell* 4 $68.75 Ordinary
 06:32:39 - 06-Feb-26
Sell* 50 $68.75 Ordinary
 06:32:39 - 06-Feb-26
Sell* 46 $68.75 Ordinary
 06:32:39 - 06-Feb-26
Sell* 4 $68.75 Ordinary
 06:32:39 - 06-Feb-26
Sell* 2 $68.73 Ordinary
 06:32:38 - 06-Feb-26
Sell* 20 $68.75 Ordinary
 06:32:38 - 06-Feb-26
Sell* 211 $68.77 Ordinary
 06:32:38 - 06-Feb-26
Sell* 20 $68.81 Ordinary
 06:32:38 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 06:32:36 - 06-Feb-26
Sell* 30 $68.78 Ordinary
 06:32:33 - 06-Feb-26
Sell* 50 $68.81 Ordinary
 06:32:33 - 06-Feb-26
Sell* 5 $68.79 Ordinary
 06:32:31 - 06-Feb-26
Sell* 1 $68.79 Ordinary
 06:32:31 - 06-Feb-26
Sell* 1 $68.79 Ordinary
 06:32:31 - 06-Feb-26
Sell* 1 $68.79 Ordinary
 06:32:31 - 06-Feb-26
Sell* 6 $68.81 Ordinary
 06:32:26 - 06-Feb-26
Sell* 25 $68.80 Ordinary
 06:32:26 - 06-Feb-26
Sell* 9 $68.80 Ordinary
 06:32:26 - 06-Feb-26
Sell* 20 $68.81 Ordinary
 06:32:26 - 06-Feb-26
Sell* 6 $68.81 Ordinary
 06:32:26 - 06-Feb-26
Sell* 7 $68.81 Ordinary
 06:32:26 - 06-Feb-26
Sell* 1 $68.81 Ordinary
 06:32:26 - 06-Feb-26
Sell* 1 $68.81 Ordinary
 06:32:26 - 06-Feb-26
Sell* 1 $68.81 Ordinary
 06:32:26 - 06-Feb-26
Sell* 1 $68.81 Ordinary
 06:32:26 - 06-Feb-26
Buy* 50 $68.83 Ordinary
 06:32:22 - 06-Feb-26
Sell* 71 $68.94 Ordinary
 06:32:13 - 06-Feb-26
Sell* 14 $68.94 Ordinary
 06:32:13 - 06-Feb-26
Sell* 85 $68.93 Ordinary
 06:32:13 - 06-Feb-26
Sell* 70 $68.94 Ordinary
 06:32:11 - 06-Feb-26
Sell* 16 $68.94 Ordinary
 06:32:11 - 06-Feb-26
Sell* 100 $68.92 Ordinary
 06:32:11 - 06-Feb-26
Sell* 84 $68.91 Ordinary
 06:32:11 - 06-Feb-26
Sell* 100 $68.91 Ordinary
 06:32:11 - 06-Feb-26
Buy* 16 $68.91 Ordinary
 06:32:11 - 06-Feb-26
Unknown* 50 $68.88 Ordinary
 06:32:11 - 06-Feb-26
Unknown* 50 $68.88 Ordinary
 06:32:11 - 06-Feb-26
Buy* 9 $68.92 Ordinary
 06:32:11 - 06-Feb-26
Buy* 402 $68.95 Ordinary
 06:32:11 - 06-Feb-26
Buy* 6 $68.94 Ordinary
 06:32:11 - 06-Feb-26
Buy* 100 $68.92 Ordinary
 06:32:11 - 06-Feb-26
Buy* 40 $68.92 Ordinary
 06:32:11 - 06-Feb-26
Buy* 98 $68.95 Ordinary
 06:32:11 - 06-Feb-26
Buy* 100 $68.94 Ordinary
 06:32:11 - 06-Feb-26
Buy* 100 $68.94 Ordinary
 06:32:11 - 06-Feb-26
Buy* 100 $68.93 Ordinary
 06:32:11 - 06-Feb-26
Buy* 6 $68.93 Ordinary
 06:32:11 - 06-Feb-26
Buy* 102 $68.92 Ordinary
 06:32:11 - 06-Feb-26
Buy* 100 $68.92 Ordinary
 06:32:04 - 06-Feb-26
Buy* 22 $68.92 Ordinary
 06:32:04 - 06-Feb-26
Buy* 7 $68.92 Ordinary
 06:32:04 - 06-Feb-26
Buy* 100 $68.91 Ordinary
 06:32:04 - 06-Feb-26
Buy* 6 $68.91 Ordinary
 06:32:04 - 06-Feb-26
Buy* 30 $68.90 Ordinary
 06:32:04 - 06-Feb-26
Buy* 100 $68.89 Ordinary
 06:32:04 - 06-Feb-26
Buy* 40 $68.89 Ordinary
 06:32:04 - 06-Feb-26
Buy* 5 $68.89 Ordinary
 06:32:04 - 06-Feb-26
Buy* 11 $68.87 Ordinary
 06:32:03 - 06-Feb-26
Sell* 1 $68.82 Ordinary
 06:32:02 - 06-Feb-26
Sell* 13 $68.82 Ordinary
 06:32:02 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 06:32:02 - 06-Feb-26
Sell* 20 $68.82 Ordinary
 06:32:02 - 06-Feb-26
Sell* 18 $68.85 Ordinary
 06:31:54 - 06-Feb-26
Sell* 20 $68.85 Ordinary
 06:31:54 - 06-Feb-26
Buy* 12 $68.92 Ordinary
 06:31:47 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 06:31:17 - 06-Feb-26
Sell* 20 $68.82 Ordinary
 06:31:14 - 06-Feb-26
Sell* 30 $68.82 Ordinary
 06:31:14 - 06-Feb-26
Sell* 30 $68.82 Ordinary
 06:31:14 - 06-Feb-26
Unknown* 50 $68.86 Ordinary
 06:31:08 - 06-Feb-26
Sell* 20 $68.85 Ordinary
 06:31:08 - 06-Feb-26
Unknown* 30 $68.86 Ordinary
 06:31:08 - 06-Feb-26
Sell* 30 $68.88 Ordinary
 06:30:43 - 06-Feb-26
Sell* 2 $68.85 Ordinary
 06:30:37 - 06-Feb-26
Sell* 4 $68.85 Ordinary
 06:30:37 - 06-Feb-26
Sell* 140 $68.85 Ordinary
 06:30:37 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 06:30:37 - 06-Feb-26
Unknown* 18 $68.93 Ordinary
 06:30:34 - 06-Feb-26
Unknown* 50 $68.93 Ordinary
 06:30:34 - 06-Feb-26
Sell* 43 $68.90 Ordinary
 06:30:34 - 06-Feb-26
Sell* 30 $68.93 Ordinary
 06:30:34 - 06-Feb-26
Sell* 5 $68.91 Ordinary
 06:30:34 - 06-Feb-26
Sell* 100 $68.93 Ordinary
 06:30:34 - 06-Feb-26
Sell* 1 $68.93 Ordinary
 06:30:34 - 06-Feb-26
Sell* 1 $68.93 Ordinary
 06:30:34 - 06-Feb-26
Sell* 7 $68.93 Ordinary
 06:30:34 - 06-Feb-26
Sell* 6 $68.93 Ordinary
 06:30:34 - 06-Feb-26
Sell* 1 $68.95 Ordinary
 06:30:34 - 06-Feb-26
Sell* 3 $68.96 Ordinary
 06:30:34 - 06-Feb-26
Sell* 1 $68.96 Ordinary
 06:30:34 - 06-Feb-26
Buy* 23 $69.01 Ordinary
 06:30:34 - 06-Feb-26
Buy* 1 $69.01 Ordinary
 06:30:34 - 06-Feb-26
Buy* 7 $69.00 Ordinary
 06:30:34 - 06-Feb-26
Buy* 100 $69.00 Ordinary
 06:30:34 - 06-Feb-26
Buy* 328 $69.00 Ordinary
 06:30:34 - 06-Feb-26
Unknown* 50 $68.93 Ordinary
 06:30:29 - 06-Feb-26
Buy* 1 $68.91 Ordinary
 06:30:18 - 06-Feb-26
Sell* 20 $68.81 Ordinary
 06:29:57 - 06-Feb-26
Sell* 10 $68.81 Ordinary
 06:29:57 - 06-Feb-26
Sell* 3 $68.82 Ordinary
 06:29:57 - 06-Feb-26
Sell* 1 $68.83 Ordinary
 06:29:57 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 06:29:57 - 06-Feb-26
Sell* 40 $68.91 Ordinary
 06:29:50 - 06-Feb-26
Sell* 30 $68.91 Ordinary
 06:29:50 - 06-Feb-26
Sell* 30 $68.91 Ordinary
 06:29:50 - 06-Feb-26
Sell* 100 $68.90 Ordinary
 06:29:50 - 06-Feb-26
Sell* 20 $68.86 Ordinary
 06:29:46 - 06-Feb-26
Sell* 20 $68.87 Ordinary
 06:29:37 - 06-Feb-26
Sell* 30 $68.86 Ordinary
 06:29:37 - 06-Feb-26
Sell* 30 $68.84 Ordinary
 06:29:37 - 06-Feb-26
Sell* 20 $68.85 Ordinary
 06:29:37 - 06-Feb-26
Sell* 12 $68.87 Ordinary
 06:29:37 - 06-Feb-26
Sell* 7 $68.89 Ordinary
 06:29:37 - 06-Feb-26
Sell* 12 $68.90 Ordinary
 06:29:37 - 06-Feb-26
Sell* 34 $68.90 Ordinary
 06:29:37 - 06-Feb-26
Sell* 2 $68.91 Ordinary
 06:29:37 - 06-Feb-26
Sell* 10 $68.91 Ordinary
 06:29:37 - 06-Feb-26
Sell* 2 $68.90 Ordinary
 06:29:20 - 06-Feb-26
Sell* 100 $69.00 Ordinary
 06:29:20 - 06-Feb-26
Sell* 50 $68.98 Ordinary
 06:29:20 - 06-Feb-26
Sell* 73 $69.00 Ordinary
 06:29:20 - 06-Feb-26
Sell* 100 $68.99 Ordinary
 06:29:20 - 06-Feb-26
Sell* 30 $69.00 Ordinary
 06:29:20 - 06-Feb-26
Sell* 1 $68.95 Ordinary
 06:29:19 - 06-Feb-26
Buy* 5 $68.91 Ordinary
 06:29:14 - 06-Feb-26
Buy* 10 $68.89 Ordinary
 06:29:10 - 06-Feb-26
Buy* 2 $68.88 Ordinary
 06:29:02 - 06-Feb-26
Sell* 97 $68.85 Ordinary
 06:29:00 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 06:29:00 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 06:29:00 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 06:29:00 - 06-Feb-26
Sell* 1 $68.85 Ordinary
 06:28:44 - 06-Feb-26
Sell* 10 $68.85 Ordinary
 06:28:44 - 06-Feb-26
Sell* 2 $68.85 Ordinary
 06:28:44 - 06-Feb-26
Sell* 4 $68.89 Ordinary
 06:28:27 - 06-Feb-26
Sell* 1 $68.89 Ordinary
 06:28:27 - 06-Feb-26
Sell* 4 $68.90 Ordinary
 06:28:27 - 06-Feb-26
Sell* 1 $68.90 Ordinary
 06:28:27 - 06-Feb-26
Sell* 3 $68.90 Ordinary
 06:28:22 - 06-Feb-26
Buy* 1 $68.97 Ordinary
 06:28:09 - 06-Feb-26
Sell* 7 $68.90 Ordinary
 06:28:04 - 06-Feb-26
Sell* 3 $68.91 Ordinary
 06:28:01 - 06-Feb-26
Sell* 17 $68.91 Ordinary
 06:28:01 - 06-Feb-26
Sell* 3 $68.92 Ordinary
 06:28:01 - 06-Feb-26
Sell* 3 $68.95 Ordinary
 06:27:58 - 06-Feb-26
Sell* 1 $68.98 Ordinary
 06:27:53 - 06-Feb-26
Buy* 7 $69.00 Ordinary
 06:27:49 - 06-Feb-26
Sell* 1 $68.98 Ordinary
 06:27:41 - 06-Feb-26
Buy* 6 $68.98 Ordinary
 06:26:53 - 06-Feb-26
Buy* 9 $68.98 Ordinary
 06:26:53 - 06-Feb-26
Sell* 3 $68.90 Ordinary
 06:26:53 - 06-Feb-26
Buy* 10 $68.97 Ordinary
 06:26:38 - 06-Feb-26
Sell* 42 $68.88 Ordinary
 06:26:15 - 06-Feb-26
Buy* 14 $68.96 Ordinary
 06:26:02 - 06-Feb-26
Unknown* 20 $68.97 Ordinary
 06:26:02 - 06-Feb-26
Unknown* 20 $68.97 Ordinary
 06:26:02 - 06-Feb-26
Sell* 2 $68.99 Ordinary
 06:26:02 - 06-Feb-26
Sell* 2 $68.98 Ordinary
 06:26:02 - 06-Feb-26
Sell* 2 $68.99 Ordinary
 06:26:02 - 06-Feb-26
Sell* 17 $68.99 Ordinary
 06:26:01 - 06-Feb-26
Sell* 1 $68.99 Ordinary
 06:26:01 - 06-Feb-26
Sell* 100 $68.99 Ordinary
 06:26:01 - 06-Feb-26
Sell* 20 $69.00 Ordinary
 06:26:01 - 06-Feb-26
Sell* 6 $69.00 Ordinary
 06:26:01 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:26:01 - 06-Feb-26
Sell* 7 $69.00 Ordinary
 06:26:01 - 06-Feb-26
Sell* 8 $69.02 Ordinary
 06:25:52 - 06-Feb-26
Buy* 1 $69.24 Ordinary
 06:25:45 - 06-Feb-26
Sell* 5 $69.04 Ordinary
 06:25:37 - 06-Feb-26
Sell* 35 $69.15 Ordinary
 06:25:34 - 06-Feb-26
Sell* 13 $69.00 Ordinary
 06:25:26 - 06-Feb-26
Buy* 7 $69.00 Ordinary
 06:25:26 - 06-Feb-26
Buy* 50 $69.00 Ordinary
 06:25:26 - 06-Feb-26
Buy* 36 $68.99 Ordinary
 06:25:26 - 06-Feb-26
Buy* 21 $68.98 Ordinary
 06:25:26 - 06-Feb-26
Buy* 2 $68.98 Ordinary
 06:25:26 - 06-Feb-26
Sell* 2 $68.92 Ordinary
 06:25:23 - 06-Feb-26
Buy* 3 $68.98 Ordinary
 06:25:22 - 06-Feb-26
Sell* 5 $68.85 Ordinary
 06:25:16 - 06-Feb-26
Sell* 20 $68.83 Ordinary
 06:25:08 - 06-Feb-26
Buy* 10 $68.90 Ordinary
 06:25:07 - 06-Feb-26
Buy* 79 $68.90 Ordinary
 06:25:07 - 06-Feb-26
Buy* 7 $68.89 Ordinary
 06:25:07 - 06-Feb-26
Sell* 50 $68.75 Ordinary
 06:25:06 - 06-Feb-26
Sell* 10 $68.74 Ordinary
 06:25:02 - 06-Feb-26
Buy* 2 $68.85 Ordinary
 06:25:02 - 06-Feb-26
Buy* 4 $68.85 Ordinary
 06:25:02 - 06-Feb-26
Buy* 11 $68.85 Ordinary
 06:25:02 - 06-Feb-26
Buy* 40 $68.85 Ordinary
 06:25:02 - 06-Feb-26
Sell* 7 $68.79 Ordinary
 06:24:38 - 06-Feb-26
Sell* 6 $68.79 Ordinary
 06:24:38 - 06-Feb-26
Sell* 1 $68.80 Ordinary
 06:24:38 - 06-Feb-26
Sell* 1 $68.88 Ordinary
 06:24:35 - 06-Feb-26
Sell* 3 $68.83 Ordinary
 06:24:33 - 06-Feb-26
Sell* 12 $68.87 Ordinary
 06:24:33 - 06-Feb-26
Sell* 1 $68.90 Ordinary
 06:24:32 - 06-Feb-26
Sell* 2 $68.90 Ordinary
 06:24:32 - 06-Feb-26
Sell* 40 $68.90 Ordinary
 06:24:32 - 06-Feb-26
Buy* 50 $69.03 Ordinary
 06:24:32 - 06-Feb-26
Buy* 10 $69.03 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 4 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 3 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 14 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 10 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 10 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 10 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 41 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 10 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 6 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 10 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 20 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 50 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 2 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 2 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 5 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 5 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 7 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 2 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 3 $69.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 10 $69.01 Ordinary
 06:24:32 - 06-Feb-26
Sell* 4 $69.01 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1 $69.08 Ordinary
 06:24:32 - 06-Feb-26
Sell* 30 $69.10 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1 $69.11 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1 $69.11 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1 $69.11 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1 $69.12 Ordinary
 06:24:32 - 06-Feb-26
Sell* 3 $69.13 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1 $69.14 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1 $69.17 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1 $69.17 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1 $69.17 Ordinary
 06:24:32 - 06-Feb-26
Sell* 8 $69.18 Ordinary
 06:24:32 - 06-Feb-26
Sell* 15 $69.20 Ordinary
 06:24:32 - 06-Feb-26
Sell* 2 $69.20 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1 $69.19 Ordinary
 06:24:32 - 06-Feb-26
Sell* 4 $69.21 Ordinary
 06:24:32 - 06-Feb-26
Sell* 20 $69.24 Ordinary
 06:24:29 - 06-Feb-26
Sell* 20 $69.25 Ordinary
 06:24:26 - 06-Feb-26
Sell* 8 $69.26 Ordinary
 06:24:26 - 06-Feb-26
Sell* 1 $69.27 Ordinary
 06:24:26 - 06-Feb-26
Sell* 10 $69.30 Ordinary
 06:24:24 - 06-Feb-26
Sell* 1 $69.30 Ordinary
 06:24:23 - 06-Feb-26
Sell* 1 $69.30 Ordinary
 06:24:23 - 06-Feb-26
Sell* 5 $69.26 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.28 Ordinary
 06:24:21 - 06-Feb-26
Sell* 20 $69.30 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.30 Ordinary
 06:24:21 - 06-Feb-26
Sell* 7 $69.30 Ordinary
 06:24:21 - 06-Feb-26
Sell* 20 $69.30 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 4 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 10 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 4 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 4 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.31 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.35 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.35 Ordinary
 06:24:21 - 06-Feb-26
Sell* 3 $69.36 Ordinary
 06:24:21 - 06-Feb-26
Sell* 1 $69.41 Ordinary
 06:24:20 - 06-Feb-26
Sell* 40 $69.42 Ordinary
 06:24:14 - 06-Feb-26
Sell* 4 $69.40 Ordinary
 06:24:09 - 06-Feb-26
Sell* 9 $69.41 Ordinary
 06:24:09 - 06-Feb-26
Sell* 1 $69.41 Ordinary
 06:24:09 - 06-Feb-26
Sell* 1 $69.41 Ordinary
 06:24:09 - 06-Feb-26
Sell* 1 $69.41 Ordinary
 06:24:09 - 06-Feb-26
Sell* 1 $69.41 Ordinary
 06:24:09 - 06-Feb-26
Sell* 5 $69.41 Ordinary
 06:24:09 - 06-Feb-26
Sell* 2 $69.41 Ordinary
 06:24:09 - 06-Feb-26
Sell* 100 $69.51 Ordinary
 06:24:04 - 06-Feb-26
Sell* 19 $69.51 Ordinary
 06:24:04 - 06-Feb-26
Sell* 11 $69.53 Ordinary
 06:24:04 - 06-Feb-26
Sell* 2 $69.53 Ordinary
 06:24:04 - 06-Feb-26
Sell* 19 $69.51 Ordinary
 06:24:04 - 06-Feb-26
Sell* 2 $69.53 Ordinary
 06:24:04 - 06-Feb-26
Sell* 20 $69.50 Ordinary
 06:24:04 - 06-Feb-26
Sell* 100 $69.50 Ordinary
 06:24:04 - 06-Feb-26
Sell* 5 $69.50 Ordinary
 06:24:04 - 06-Feb-26
Sell* 10 $69.50 Ordinary
 06:24:04 - 06-Feb-26
Sell* 2 $69.50 Ordinary
 06:24:04 - 06-Feb-26
Sell* 2 $69.50 Ordinary
 06:24:04 - 06-Feb-26
Sell* 9 $69.54 Ordinary
 06:23:59 - 06-Feb-26
Sell* 1 $69.54 Ordinary
 06:23:59 - 06-Feb-26
Sell* 5 $69.55 Ordinary
 06:23:59 - 06-Feb-26
Sell* 4 $69.55 Ordinary
 06:23:59 - 06-Feb-26
Sell* 5 $69.52 Ordinary
 06:23:54 - 06-Feb-26
Sell* 10 $69.52 Ordinary
 06:23:54 - 06-Feb-26
Sell* 9 $69.53 Ordinary
 06:23:54 - 06-Feb-26
Sell* 5 $69.53 Ordinary
 06:23:54 - 06-Feb-26
Sell* 10 $69.53 Ordinary
 06:23:54 - 06-Feb-26
Sell* 2 $69.53 Ordinary
 06:23:54 - 06-Feb-26
Sell* 2 $69.52 Ordinary
 06:23:54 - 06-Feb-26
Sell* 85 $69.52 Ordinary
 06:23:54 - 06-Feb-26
Sell* 9 $69.55 Ordinary
 06:23:54 - 06-Feb-26
Sell* 347 $69.52 Ordinary
 06:23:54 - 06-Feb-26
Sell* 2 $69.52 Ordinary
 06:23:54 - 06-Feb-26
Sell* 3 $69.52 Ordinary
 06:23:54 - 06-Feb-26
Sell* 2 $69.52 Ordinary
 06:23:54 - 06-Feb-26
Sell* 50 $69.55 Ordinary
 06:23:54 - 06-Feb-26
Sell* 2 $69.62 Ordinary
 06:23:40 - 06-Feb-26
Sell* 2 $69.60 Ordinary
 06:23:40 - 06-Feb-26
Sell* 1 $69.61 Ordinary
 06:23:34 - 06-Feb-26
Sell* 2 $69.55 Ordinary
 06:23:30 - 06-Feb-26
Sell* 1 $69.56 Ordinary
 06:23:30 - 06-Feb-26
Sell* 18 $69.56 Ordinary
 06:23:30 - 06-Feb-26
Sell* 1 $69.60 Ordinary
 06:23:30 - 06-Feb-26
Sell* 9 $69.61 Ordinary
 06:23:29 - 06-Feb-26
Sell* 1 $69.61 Ordinary
 06:23:27 - 06-Feb-26
Sell* 1 $69.61 Ordinary
 06:23:22 - 06-Feb-26
Sell* 20 $69.60 Ordinary
 06:23:22 - 06-Feb-26
Sell* 100 $69.60 Ordinary
 06:23:22 - 06-Feb-26
Sell* 2 $69.60 Ordinary
 06:23:22 - 06-Feb-26
Sell* 1 $69.61 Ordinary
 06:23:22 - 06-Feb-26
Sell* 400 $69.62 Ordinary
 06:23:22 - 06-Feb-26
Sell* 209 $69.63 Ordinary
 06:23:22 - 06-Feb-26
Sell* 1 $69.63 Ordinary
 06:23:15 - 06-Feb-26
Unknown* 12 $69.68 Ordinary
 06:23:15 - 06-Feb-26
Sell* 1 $69.66 Ordinary
 06:22:51 - 06-Feb-26
Sell* 197 $69.66 Ordinary
 06:22:51 - 06-Feb-26
Sell* 3 $69.66 Ordinary
 06:22:48 - 06-Feb-26
Sell* 50 $69.69 Ordinary
 06:22:48 - 06-Feb-26
Buy* 50 $69.72 Ordinary
 06:22:42 - 06-Feb-26
Buy* 20 $69.72 Ordinary
 06:22:42 - 06-Feb-26
Sell* 5 $69.65 Ordinary
 06:22:28 - 06-Feb-26
Buy* 28 $69.68 Ordinary
 06:22:27 - 06-Feb-26
Buy* 5 $69.70 Ordinary
 06:22:21 - 06-Feb-26
Sell* 10 $69.68 Ordinary
 06:22:18 - 06-Feb-26
Sell* 1 $69.61 Ordinary
 06:22:15 - 06-Feb-26
Sell* 60 $69.60 Ordinary
 06:22:12 - 06-Feb-26
Sell* 40 $69.61 Ordinary
 06:22:12 - 06-Feb-26
Sell* 2 $69.65 Ordinary
 06:22:05 - 06-Feb-26
Sell* 3 $69.68 Ordinary
 06:22:03 - 06-Feb-26
Sell* 1 $69.68 Ordinary
 06:22:01 - 06-Feb-26
Sell* 50 $69.74 Ordinary
 06:21:50 - 06-Feb-26
Unknown* 11 $69.75 Ordinary
 06:21:50 - 06-Feb-26
Sell* 50 $69.74 Ordinary
 06:21:49 - 06-Feb-26
Sell* 1 $69.74 Ordinary
 06:21:49 - 06-Feb-26
Sell* 50 $69.74 Ordinary
 06:21:49 - 06-Feb-26
Sell* 1 $69.74 Ordinary
 06:21:49 - 06-Feb-26
Buy* 20 $69.71 Ordinary
 06:21:49 - 06-Feb-26
Buy* 5 $69.70 Ordinary
 06:21:49 - 06-Feb-26
Buy* 6 $69.77 Ordinary
 06:21:41 - 06-Feb-26
Buy* 4 $69.77 Ordinary
 06:21:41 - 06-Feb-26
Buy* 10 $69.69 Ordinary
 06:21:41 - 06-Feb-26
Buy* 30 $69.69 Ordinary
 06:21:41 - 06-Feb-26
Buy* 5 $69.69 Ordinary
 06:21:41 - 06-Feb-26
Buy* 7 $69.68 Ordinary
 06:21:41 - 06-Feb-26
Buy* 3 $69.68 Ordinary
 06:21:41 - 06-Feb-26
Buy* 20 $69.66 Ordinary
 06:21:37 - 06-Feb-26
Buy* 20 $69.66 Ordinary
 06:21:37 - 06-Feb-26
Sell* 1 $69.62 Ordinary
 06:21:36 - 06-Feb-26
Sell* 11 $69.62 Ordinary
 06:21:34 - 06-Feb-26
Sell* 1 $69.62 Ordinary
 06:21:28 - 06-Feb-26
Buy* 13 $69.66 Ordinary
 06:21:16 - 06-Feb-26
Buy* 20 $69.62 Ordinary
 06:21:16 - 06-Feb-26
Buy* 1 $69.56 Ordinary
 06:21:10 - 06-Feb-26
Sell* 63 $69.52 Ordinary
 06:21:07 - 06-Feb-26
Sell* 100 $69.53 Ordinary
 06:21:07 - 06-Feb-26
Sell* 100 $69.54 Ordinary
 06:21:07 - 06-Feb-26
Buy* 30 $69.57 Ordinary
 06:21:07 - 06-Feb-26
Sell* 21 $69.52 Ordinary
 06:21:07 - 06-Feb-26
Sell* 100 $69.53 Ordinary
 06:21:07 - 06-Feb-26
Sell* 100 $69.54 Ordinary
 06:21:07 - 06-Feb-26
Sell* 50 $69.55 Ordinary
 06:21:07 - 06-Feb-26
Sell* 37 $69.51 Ordinary
 06:21:07 - 06-Feb-26
Sell* 100 $69.51 Ordinary
 06:21:07 - 06-Feb-26
Buy* 11 $69.50 Ordinary
 06:21:07 - 06-Feb-26
Buy* 21 $69.48 Ordinary
 06:21:07 - 06-Feb-26
Buy* 21 $69.48 Ordinary
 06:21:07 - 06-Feb-26
Buy* 21 $69.48 Ordinary
 06:21:07 - 06-Feb-26
Sell* 2 $69.42 Ordinary
 06:21:07 - 06-Feb-26
Sell* 1 $69.45 Ordinary
 06:21:02 - 06-Feb-26
Sell* 2 $69.43 Ordinary
 06:21:01 - 06-Feb-26
Sell* 1 $69.43 Ordinary
 06:21:01 - 06-Feb-26
Sell* 7 $69.43 Ordinary
 06:21:01 - 06-Feb-26
Sell* 2 $69.43 Ordinary
 06:21:01 - 06-Feb-26
Sell* 1 $69.45 Ordinary
 06:20:59 - 06-Feb-26
Sell* 2 $69.47 Ordinary
 06:20:59 - 06-Feb-26
Sell* 3 $69.48 Ordinary
 06:20:59 - 06-Feb-26
Sell* 9 $69.48 Ordinary
 06:20:59 - 06-Feb-26
Sell* 1 $69.48 Ordinary
 06:20:59 - 06-Feb-26
Sell* 1 $69.48 Ordinary
 06:20:59 - 06-Feb-26
Sell* 200 $69.50 Ordinary
 06:20:58 - 06-Feb-26
Sell* 1 $69.50 Ordinary
 06:20:58 - 06-Feb-26
Sell* 10 $69.51 Ordinary
 06:20:58 - 06-Feb-26
Sell* 10 $69.52 Ordinary
 06:20:58 - 06-Feb-26
Sell* 23 $69.58 Ordinary
 06:20:41 - 06-Feb-26
Sell* 1 $69.58 Ordinary
 06:20:33 - 06-Feb-26
Sell* 11 $69.51 Ordinary
 06:20:31 - 06-Feb-26
Buy* 100 $69.62 Ordinary
 06:20:29 - 06-Feb-26
Sell* 10 $69.55 Ordinary
 06:20:28 - 06-Feb-26
Sell* 1 $69.57 Ordinary
 06:20:28 - 06-Feb-26
Sell* 5 $69.61 Ordinary
 06:20:28 - 06-Feb-26
Sell* 5 $69.60 Ordinary
 06:20:28 - 06-Feb-26
Buy* 13 $69.65 Ordinary
 06:20:25 - 06-Feb-26
Buy* 11 $69.64 Ordinary
 06:20:11 - 06-Feb-26
Buy* 4 $69.59 Ordinary
 06:20:09 - 06-Feb-26
Buy* 13 $69.59 Ordinary
 06:20:09 - 06-Feb-26
Buy* 3 $69.58 Ordinary
 06:20:09 - 06-Feb-26
Buy* 70 $69.58 Ordinary
 06:20:09 - 06-Feb-26
Buy* 13 $69.58 Ordinary
 06:20:05 - 06-Feb-26
Buy* 17 $69.58 Ordinary
 06:20:05 - 06-Feb-26
Buy* 1 $69.54 Ordinary
 06:19:43 - 06-Feb-26
Sell* 2 $69.51 Ordinary
 06:19:42 - 06-Feb-26
Sell* 7 $69.50 Ordinary
 06:19:40 - 06-Feb-26
Sell* 20 $69.50 Ordinary
 06:19:33 - 06-Feb-26
Sell* 2 $69.50 Ordinary
 06:19:29 - 06-Feb-26
Sell* 10 $69.46 Ordinary
 06:19:27 - 06-Feb-26
Sell* 5 $69.53 Ordinary
 06:19:26 - 06-Feb-26
Sell* 30 $69.52 Ordinary
 06:19:26 - 06-Feb-26
Sell* 30 $69.51 Ordinary
 06:19:26 - 06-Feb-26
Sell* 30 $69.51 Ordinary
 06:19:26 - 06-Feb-26
Sell* 100 $69.51 Ordinary
 06:19:26 - 06-Feb-26
Sell* 1 $69.53 Ordinary
 06:19:24 - 06-Feb-26
Sell* 20 $69.53 Ordinary
 06:19:21 - 06-Feb-26
Sell* 20 $69.51 Ordinary
 06:19:18 - 06-Feb-26
Buy* 100 $69.53 Ordinary
 06:19:17 - 06-Feb-26
Buy* 620 $69.53 Ordinary
 06:19:17 - 06-Feb-26
Buy* 3 $69.53 Ordinary
 06:19:17 - 06-Feb-26
Buy* 107 $69.53 Ordinary
 06:19:17 - 06-Feb-26
Buy* 100 $69.52 Ordinary
 06:19:17 - 06-Feb-26
Sell* 50 $69.48 Ordinary
 06:19:13 - 06-Feb-26
Buy* 14 $69.46 Ordinary
 06:19:08 - 06-Feb-26
Buy* 10 $69.45 Ordinary
 06:18:51 - 06-Feb-26
Buy* 5 $69.45 Ordinary
 06:18:51 - 06-Feb-26
Sell* 25 $69.39 Ordinary
 06:18:49 - 06-Feb-26
Sell* 1 $69.37 Ordinary
 06:18:48 - 06-Feb-26
Buy* 58 $69.36 Ordinary
 06:18:38 - 06-Feb-26
Unknown* 50 $69.37 Ordinary
 06:18:36 - 06-Feb-26
Sell* 10 $69.32 Ordinary
 06:18:36 - 06-Feb-26
Sell* 1 $69.32 Ordinary
 06:18:36 - 06-Feb-26
Buy* 53 $69.43 Ordinary
 06:18:31 - 06-Feb-26
Buy* 40 $69.41 Ordinary
 06:18:31 - 06-Feb-26
Buy* 100 $69.40 Ordinary
 06:18:31 - 06-Feb-26
Buy* 10 $69.41 Ordinary
 06:18:21 - 06-Feb-26
Sell* 20 $69.36 Ordinary
 06:18:16 - 06-Feb-26
Sell* 30 $69.34 Ordinary
 06:18:16 - 06-Feb-26
Sell* 10 $69.35 Ordinary
 06:18:16 - 06-Feb-26
Sell* 40 $69.35 Ordinary
 06:18:16 - 06-Feb-26
Sell* 125 $69.34 Ordinary
 06:18:16 - 06-Feb-26
Sell* 4 $69.34 Ordinary
 06:18:16 - 06-Feb-26
Sell* 27 $69.34 Ordinary
 06:18:16 - 06-Feb-26
Sell* 5 $69.35 Ordinary
 06:18:14 - 06-Feb-26
Sell* 50 $69.35 Ordinary
 06:18:14 - 06-Feb-26
Sell* 1 $69.36 Ordinary
 06:18:14 - 06-Feb-26
Sell* 1 $69.36 Ordinary
 06:18:14 - 06-Feb-26
Sell* 1 $69.36 Ordinary
 06:18:14 - 06-Feb-26
Sell* 1,040 $69.36 Ordinary
 06:18:14 - 06-Feb-26
Sell* 10 $69.37 Ordinary
 06:18:14 - 06-Feb-26
Sell* 1 $69.38 Ordinary
 06:18:11 - 06-Feb-26
Sell* 1 $69.39 Ordinary
 06:18:11 - 06-Feb-26
Sell* 40 $69.40 Ordinary
 06:18:11 - 06-Feb-26
Sell* 60 $69.40 Ordinary
 06:18:11 - 06-Feb-26
Sell* 40 $69.40 Ordinary
 06:18:11 - 06-Feb-26
Sell* 10 $69.40 Ordinary
 06:18:11 - 06-Feb-26
Sell* 49 $69.40 Ordinary
 06:18:11 - 06-Feb-26
Sell* 30 $69.41 Ordinary
 06:18:11 - 06-Feb-26
Sell* 5 $69.45 Ordinary
 06:18:10 - 06-Feb-26
Sell* 23 $69.45 Ordinary
 06:18:10 - 06-Feb-26
Sell* 1 $69.45 Ordinary
 06:18:10 - 06-Feb-26
Sell* 10 $69.49 Ordinary
 06:18:08 - 06-Feb-26
Sell* 24 $69.46 Ordinary
 06:18:04 - 06-Feb-26
Sell* 10 $69.47 Ordinary
 06:18:04 - 06-Feb-26
Sell* 1 $69.47 Ordinary
 06:18:04 - 06-Feb-26
Sell* 1 $69.47 Ordinary
 06:18:04 - 06-Feb-26
Sell* 1 $69.47 Ordinary
 06:18:04 - 06-Feb-26
Sell* 3 $69.47 Ordinary
 06:18:04 - 06-Feb-26
Sell* 2 $69.50 Ordinary
 06:18:01 - 06-Feb-26
Sell* 10 $69.50 Ordinary
 06:18:01 - 06-Feb-26
Sell* 47 $69.50 Ordinary
 06:18:01 - 06-Feb-26
Sell* 10 $69.50 Ordinary
 06:18:01 - 06-Feb-26
Sell* 4 $69.50 Ordinary
 06:18:01 - 06-Feb-26
Sell* 10 $69.51 Ordinary
 06:18:01 - 06-Feb-26
Buy* 18 $69.57 Ordinary
 06:17:53 - 06-Feb-26
Sell* 4 $69.57 Ordinary
 06:17:48 - 06-Feb-26
Buy* 1 $69.57 Ordinary
 06:17:47 - 06-Feb-26
Sell* 10 $69.54 Ordinary
 06:17:39 - 06-Feb-26
Unknown* 1 $69.59 Ordinary
 06:17:37 - 06-Feb-26
Sell* 2 $69.59 Ordinary
 06:17:26 - 06-Feb-26
Sell* 5 $69.55 Ordinary
 06:17:22 - 06-Feb-26
Sell* 1 $69.58 Ordinary
 06:17:22 - 06-Feb-26
Sell* 20 $69.59 Ordinary
 06:17:22 - 06-Feb-26
Sell* 1 $69.59 Ordinary
 06:17:22 - 06-Feb-26
Sell* 1 $69.59 Ordinary
 06:17:22 - 06-Feb-26
Sell* 8 $69.59 Ordinary
 06:17:22 - 06-Feb-26
Sell* 2 $69.60 Ordinary
 06:17:22 - 06-Feb-26
Sell* 10 $69.60 Ordinary
 06:17:22 - 06-Feb-26
Sell* 10 $69.60 Ordinary
 06:17:22 - 06-Feb-26
Sell* 22 $69.61 Ordinary
 06:17:21 - 06-Feb-26
Sell* 4 $69.64 Ordinary
 06:17:21 - 06-Feb-26
Buy* 32 $69.64 Ordinary
 06:17:17 - 06-Feb-26
Sell* 60 $69.63 Ordinary
 06:17:01 - 06-Feb-26
Unknown* 40 $69.64 Ordinary
 06:17:01 - 06-Feb-26
Buy* 10 $69.68 Ordinary
 06:16:45 - 06-Feb-26
Sell* 29 $69.61 Ordinary
 06:16:38 - 06-Feb-26
Sell* 2 $69.61 Ordinary
 06:16:38 - 06-Feb-26
Buy* 20 $69.66 Ordinary
 06:16:36 - 06-Feb-26
Buy* 20 $69.66 Ordinary
 06:16:36 - 06-Feb-26
Buy* 15 $69.63 Ordinary
 06:16:02 - 06-Feb-26
Buy* 20 $69.62 Ordinary
 06:16:00 - 06-Feb-26
Buy* 20 $69.62 Ordinary
 06:16:00 - 06-Feb-26
Buy* 40 $69.61 Ordinary
 06:16:00 - 06-Feb-26
Buy* 50 $69.61 Ordinary
 06:16:00 - 06-Feb-26
Buy* 50 $69.59 Ordinary
 06:15:58 - 06-Feb-26
Buy* 50 $69.59 Ordinary
 06:15:58 - 06-Feb-26
Buy* 40 $69.58 Ordinary
 06:15:58 - 06-Feb-26
Buy* 5 $69.57 Ordinary
 06:15:58 - 06-Feb-26
Sell* 17 $69.50 Ordinary
 06:15:57 - 06-Feb-26
Sell* 100 $69.50 Ordinary
 06:15:57 - 06-Feb-26
Sell* 1 $69.54 Ordinary
 06:15:57 - 06-Feb-26
Sell* 1 $69.57 Ordinary
 06:15:57 - 06-Feb-26
Sell* 1 $69.57 Ordinary
 06:15:57 - 06-Feb-26
Sell* 1 $69.57 Ordinary
 06:15:57 - 06-Feb-26
Sell* 2 $69.59 Ordinary
 06:15:57 - 06-Feb-26
Sell* 1 $69.59 Ordinary
 06:15:57 - 06-Feb-26
Buy* 3 $69.65 Ordinary
 06:15:51 - 06-Feb-26
Sell* 9 $69.62 Ordinary
 06:15:47 - 06-Feb-26
Sell* 20 $69.62 Ordinary
 06:15:47 - 06-Feb-26
Sell* 1 $69.67 Ordinary
 06:15:39 - 06-Feb-26
Sell* 1 $69.67 Ordinary
 06:15:36 - 06-Feb-26
Sell* 1 $69.67 Ordinary
 06:15:36 - 06-Feb-26
Sell* 15 $69.67 Ordinary
 06:15:35 - 06-Feb-26
Sell* 1 $69.62 Ordinary
 06:15:34 - 06-Feb-26
Sell* 7 $69.68 Ordinary
 06:15:06 - 06-Feb-26
Buy* 100 $69.72 Ordinary
 06:15:02 - 06-Feb-26
Buy* 10 $69.70 Ordinary
 06:14:53 - 06-Feb-26
Buy* 69 $69.70 Ordinary
 06:14:53 - 06-Feb-26
Buy* 10 $69.69 Ordinary
 06:14:53 - 06-Feb-26
Buy* 200 $69.68 Ordinary
 06:14:53 - 06-Feb-26
Buy* 10 $69.69 Ordinary
 06:14:53 - 06-Feb-26
Buy* 100 $69.68 Ordinary
 06:14:53 - 06-Feb-26
Buy* 100 $69.68 Ordinary
 06:14:53 - 06-Feb-26
Buy* 20 $69.69 Ordinary
 06:14:53 - 06-Feb-26
Buy* 195 $69.68 Ordinary
 06:14:53 - 06-Feb-26
Buy* 5 $69.68 Ordinary
 06:14:49 - 06-Feb-26
Sell* 1 $69.59 Ordinary
 06:14:47 - 06-Feb-26
Buy* 1 $69.68 Ordinary
 06:14:46 - 06-Feb-26
Sell* 5 $69.50 Ordinary
 06:14:44 - 06-Feb-26
Sell* 5 $69.51 Ordinary
 06:14:44 - 06-Feb-26
Sell* 21 $69.50 Ordinary
 06:14:35 - 06-Feb-26
Sell* 4 $69.50 Ordinary
 06:14:35 - 06-Feb-26
Sell* 5 $69.52 Ordinary
 06:14:35 - 06-Feb-26
Sell* 1 $69.52 Ordinary
 06:14:35 - 06-Feb-26
Buy* 10 $69.57 Ordinary
 06:14:35 - 06-Feb-26
Sell* 10 $69.50 Ordinary
 06:14:35 - 06-Feb-26
Sell* 10 $69.50 Ordinary
 06:14:35 - 06-Feb-26
Sell* 1 $69.50 Ordinary
 06:14:35 - 06-Feb-26
Sell* 67 $69.50 Ordinary
 06:14:35 - 06-Feb-26
Sell* 86 $69.50 Ordinary
 06:14:35 - 06-Feb-26
Buy* 2 $69.61 Ordinary
 06:14:35 - 06-Feb-26
Sell* 4 $69.67 Ordinary
 06:14:35 - 06-Feb-26
Sell* 10 $69.67 Ordinary
 06:14:35 - 06-Feb-26
Sell* 1 $69.67 Ordinary
 06:14:35 - 06-Feb-26
Sell* 14 $69.50 Ordinary
 06:14:35 - 06-Feb-26
Sell* 1 $69.50 Ordinary
 06:14:35 - 06-Feb-26
Sell* 3 $69.50 Ordinary
 06:14:35 - 06-Feb-26
Sell* 1 $69.50 Ordinary
 06:14:35 - 06-Feb-26
Sell* 11 $69.51 Ordinary
 06:14:35 - 06-Feb-26
Sell* 29 $69.51 Ordinary
 06:14:35 - 06-Feb-26
Sell* 1 $69.57 Ordinary
 06:14:35 - 06-Feb-26
Sell* 1 $69.57 Ordinary
 06:14:35 - 06-Feb-26
Sell* 10 $69.66 Ordinary
 06:14:35 - 06-Feb-26
Sell* 10 $69.69 Ordinary
 06:14:35 - 06-Feb-26
Sell* 1 $69.69 Ordinary
 06:14:35 - 06-Feb-26
Sell* 1 $69.75 Ordinary
 06:14:32 - 06-Feb-26
Buy* 1 $69.80 Ordinary
 06:14:31 - 06-Feb-26
Sell* 1 $69.735 Ordinary
 06:14:25 - 06-Feb-26
Sell* 50 $69.75 Ordinary
 06:14:17 - 06-Feb-26
Buy* 1 $69.80 Ordinary
 06:14:15 - 06-Feb-26
Sell* 30 $69.80 Ordinary
 06:14:07 - 06-Feb-26
Sell* 9 $69.69 Ordinary
 06:14:05 - 06-Feb-26
Sell* 10 $69.70 Ordinary
 06:14:05 - 06-Feb-26
Sell* 8 $69.73 Ordinary
 06:13:39 - 06-Feb-26
Unknown* 10 $69.77 Ordinary
 06:13:39 - 06-Feb-26
Sell* 8 $69.73 Ordinary
 06:13:39 - 06-Feb-26
Sell* 6 $69.77 Ordinary
 06:13:39 - 06-Feb-26
Sell* 6 $69.76 Ordinary
 06:13:39 - 06-Feb-26
Sell* 2 $69.76 Ordinary
 06:13:39 - 06-Feb-26
Sell* 1 $69.75 Ordinary
 06:13:39 - 06-Feb-26
Sell* 5 $69.76 Ordinary
 06:13:39 - 06-Feb-26
Sell* 50 $69.76 Ordinary
 06:13:39 - 06-Feb-26
Sell* 1 $69.77 Ordinary
 06:13:39 - 06-Feb-26
Sell* 5 $69.85 Ordinary
 06:13:31 - 06-Feb-26
Sell* 1 $69.86 Ordinary
 06:13:31 - 06-Feb-26
Buy* 5 $69.93 Ordinary
 06:13:24 - 06-Feb-26
Sell* 1 $69.88 Ordinary
 06:13:23 - 06-Feb-26
Sell* 10 $69.91 Ordinary
 06:13:23 - 06-Feb-26
Sell* 1 $69.96 Ordinary
 06:13:18 - 06-Feb-26
Sell* 1 $69.96 Ordinary
 06:13:18 - 06-Feb-26
Sell* 10 $70.00 Ordinary
 06:13:16 - 06-Feb-26
Sell* 1 $70.00 Ordinary
 06:13:16 - 06-Feb-26
Sell* 100 $70.08 Ordinary
 06:13:15 - 06-Feb-26
Buy* 10 $70.07 Ordinary
 06:13:08 - 06-Feb-26
Sell* 20 $69.99 Ordinary
 06:12:57 - 06-Feb-26
Sell* 30 $69.99 Ordinary
 06:12:57 - 06-Feb-26
Sell* 20 $69.98 Ordinary
 06:12:57 - 06-Feb-26
Sell* 100 $69.93 Ordinary
 06:12:56 - 06-Feb-26
Sell* 50 $69.93 Ordinary
 06:12:56 - 06-Feb-26
Sell* 1 $69.93 Ordinary
 06:12:56 - 06-Feb-26
Sell* 100 $69.95 Ordinary
 06:12:54 - 06-Feb-26
Sell* 100 $69.97 Ordinary
 06:12:54 - 06-Feb-26
Sell* 100 $69.97 Ordinary
 06:12:54 - 06-Feb-26
Sell* 30 $69.98 Ordinary
 06:12:53 - 06-Feb-26
Sell* 30 $69.98 Ordinary
 06:12:53 - 06-Feb-26
Sell* 10 $70.00 Ordinary
 06:12:50 - 06-Feb-26
Buy* 100 $70.00 Ordinary
 06:12:50 - 06-Feb-26
Buy* 20 $69.99 Ordinary
 06:12:50 - 06-Feb-26
Sell* 20 $69.91 Ordinary
 06:12:45 - 06-Feb-26
Sell* 20 $69.91 Ordinary
 06:12:45 - 06-Feb-26
Buy* 158 $69.91 Ordinary
 06:12:43 - 06-Feb-26
Buy* 20 $69.90 Ordinary
 06:12:43 - 06-Feb-26
Buy* 10 $69.90 Ordinary
 06:12:43 - 06-Feb-26
Buy* 20 $69.89 Ordinary
 06:12:43 - 06-Feb-26
Buy* 20 $69.89 Ordinary
 06:12:43 - 06-Feb-26
Buy* 10 $69.89 Ordinary
 06:12:43 - 06-Feb-26
Buy* 20 $69.88 Ordinary
 06:12:43 - 06-Feb-26
Buy* 40 $69.87 Ordinary
 06:12:41 - 06-Feb-26
Sell* 16 $69.85 Ordinary
 06:12:40 - 06-Feb-26
Buy* 50 $69.81 Ordinary
 06:12:36 - 06-Feb-26
Buy* 20 $69.87 Ordinary
 06:12:36 - 06-Feb-26
Buy* 6 $69.87 Ordinary
 06:12:36 - 06-Feb-26
Buy* 12 $69.87 Ordinary
 06:12:36 - 06-Feb-26
Buy* 20 $69.87 Ordinary
 06:12:36 - 06-Feb-26
Buy* 50 $69.86 Ordinary
 06:12:36 - 06-Feb-26
Buy* 12 $69.87 Ordinary
 06:12:36 - 06-Feb-26
Buy* 20 $69.87 Ordinary
 06:12:36 - 06-Feb-26
Buy* 68 $69.87 Ordinary
 06:12:36 - 06-Feb-26
Buy* 20 $69.86 Ordinary
 06:12:36 - 06-Feb-26
Sell* 20 $69.76 Ordinary
 06:12:34 - 06-Feb-26
Sell* 20 $69.76 Ordinary
 06:12:34 - 06-Feb-26
Sell* 50 $69.74 Ordinary
 06:12:28 - 06-Feb-26
Sell* 50 $69.73 Ordinary
 06:12:28 - 06-Feb-26
Sell* 40 $69.71 Ordinary
 06:12:21 - 06-Feb-26
Sell* 1 $69.75 Ordinary
 06:12:21 - 06-Feb-26
Sell* 22 $69.72 Ordinary
 06:12:19 - 06-Feb-26
Sell* 9 $69.73 Ordinary
 06:12:19 - 06-Feb-26
Sell* 10 $69.73 Ordinary
 06:12:19 - 06-Feb-26
Sell* 1 $69.73 Ordinary
 06:12:19 - 06-Feb-26
Sell* 5,261 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 11 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 478 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 427 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 70 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 100 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 30 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 30 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 40 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 30 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 100 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 1 $69.75 Ordinary
 06:12:19 - 06-Feb-26
Sell* 50 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Buy* 30 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Buy* 100 $69.79 Ordinary
 06:12:19 - 06-Feb-26
Sell* 30 $69.77 Ordinary
 06:12:19 - 06-Feb-26
Sell* 40 $69.76 Ordinary
 06:12:19 - 06-Feb-26
Sell* 30 $69.76 Ordinary
 06:12:19 - 06-Feb-26
Sell* 100 $69.74 Ordinary
 06:12:19 - 06-Feb-26
Sell* 10 $69.76 Ordinary
 06:12:19 - 06-Feb-26
Sell* 20 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 1 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 15 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 10 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 5 $69.80 Ordinary
 06:12:19 - 06-Feb-26
Sell* 40 $69.81 Ordinary
 06:12:19 - 06-Feb-26
Sell* 1 $69.83 Ordinary
 06:12:19 - 06-Feb-26
Sell* 500 $69.85 Ordinary
 06:12:12 - 06-Feb-26
Sell* 5 $69.85 Ordinary
 06:12:12 - 06-Feb-26
Sell* 15 $69.87 Ordinary
 06:12:09 - 06-Feb-26
Sell* 15 $69.87 Ordinary
 06:12:09 - 06-Feb-26
Sell* 13 $69.87 Ordinary
 06:12:09 - 06-Feb-26
Buy* 40 $69.98 Ordinary
 06:12:09 - 06-Feb-26
Buy* 100 $69.98 Ordinary
 06:12:09 - 06-Feb-26
Sell* 20 $69.92 Ordinary
 06:12:09 - 06-Feb-26
Buy* 10 $69.95 Ordinary
 06:12:09 - 06-Feb-26
Buy* 20 $69.92 Ordinary
 06:12:09 - 06-Feb-26
Sell* 100 $69.90 Ordinary
 06:12:09 - 06-Feb-26
Buy* 50 $69.90 Ordinary
 06:12:09 - 06-Feb-26
Buy* 10 $69.89 Ordinary
 06:12:09 - 06-Feb-26
Buy* 20 $69.88 Ordinary
 06:12:05 - 06-Feb-26
Sell* 1 $69.84 Ordinary
 06:11:54 - 06-Feb-26
Sell* 5 $69.85 Ordinary
 06:11:53 - 06-Feb-26
Sell* 20 $69.85 Ordinary
 06:11:53 - 06-Feb-26
Sell* 113 $69.85 Ordinary
 06:11:53 - 06-Feb-26
Sell* 37 $69.85 Ordinary
 06:11:53 - 06-Feb-26
Sell* 52 $69.90 Ordinary
 06:11:53 - 06-Feb-26
Sell* 1 $69.90 Ordinary
 06:11:53 - 06-Feb-26
Sell* 1 $69.90 Ordinary
 06:11:53 - 06-Feb-26
Sell* 2 $69.91 Ordinary
 06:11:53 - 06-Feb-26
Sell* 4 $69.91 Ordinary
 06:11:53 - 06-Feb-26
Sell* 1 $69.91 Ordinary
 06:11:47 - 06-Feb-26
Sell* 25 $69.95 Ordinary
 06:11:45 - 06-Feb-26
Sell* 5 $69.91 Ordinary
 06:11:31 - 06-Feb-26
Sell* 4 $69.91 Ordinary
 06:11:31 - 06-Feb-26
Sell* 4 $69.91 Ordinary
 06:11:31 - 06-Feb-26
Sell* 1 $69.91 Ordinary
 06:11:31 - 06-Feb-26
Sell* 20 $69.91 Ordinary
 06:11:31 - 06-Feb-26
Sell* 37 $69.91 Ordinary
 06:11:31 - 06-Feb-26
Sell* 60 $69.95 Ordinary
 06:11:31 - 06-Feb-26
Buy* 10 $69.93 Ordinary
 06:11:15 - 06-Feb-26
Sell* 1 $69.92 Ordinary
 06:11:09 - 06-Feb-26
Sell* 10 $69.86 Ordinary
 06:11:08 - 06-Feb-26
Sell* 2 $69.86 Ordinary
 06:11:08 - 06-Feb-26
Sell* 20 $69.86 Ordinary
 06:11:08 - 06-Feb-26
Sell* 1 $69.90 Ordinary
 06:11:08 - 06-Feb-26
Sell* 50 $69.87 Ordinary
 06:11:07 - 06-Feb-26
Sell* 20 $69.86 Ordinary
 06:11:05 - 06-Feb-26
Sell* 2 $69.86 Ordinary
 06:11:05 - 06-Feb-26
Sell* 2 $69.86 Ordinary
 06:11:05 - 06-Feb-26
Sell* 20 $69.92 Ordinary
 06:11:03 - 06-Feb-26
Sell* 5 $69.88 Ordinary
 06:11:03 - 06-Feb-26
Sell* 20 $69.86 Ordinary
 06:11:03 - 06-Feb-26
Sell* 2 $69.86 Ordinary
 06:11:03 - 06-Feb-26
Sell* 20 $69.86 Ordinary
 06:11:03 - 06-Feb-26
Sell* 10 $69.86 Ordinary
 06:11:03 - 06-Feb-26
Sell* 20 $69.87 Ordinary
 06:11:03 - 06-Feb-26
Sell* 69 $69.92 Ordinary
 06:10:59 - 06-Feb-26
Sell* 3 $69.93 Ordinary
 06:10:55 - 06-Feb-26
Sell* 20 $69.92 Ordinary
 06:10:55 - 06-Feb-26
Sell* 6 $69.92 Ordinary
 06:10:55 - 06-Feb-26
Sell* 17 $69.95 Ordinary
 06:10:55 - 06-Feb-26
Sell* 10 $69.97 Ordinary
 06:10:55 - 06-Feb-26
Sell* 37 $69.98 Ordinary
 06:10:51 - 06-Feb-26
Sell* 280 $69.98 Ordinary
 06:10:51 - 06-Feb-26
Sell* 5 $69.99 Ordinary
 06:10:49 - 06-Feb-26
Sell* 30 $69.97 Ordinary
 06:10:48 - 06-Feb-26
Sell* 2 $69.98 Ordinary
 06:10:48 - 06-Feb-26
Sell* 37 $70.02 Ordinary
 06:10:48 - 06-Feb-26
Sell* 100 $70.04 Ordinary
 06:10:48 - 06-Feb-26
Sell* 102 $69.95 Ordinary
 06:10:41 - 06-Feb-26
Sell* 50 $69.95 Ordinary
 06:10:41 - 06-Feb-26
Sell* 38 $69.95 Ordinary
 06:10:41 - 06-Feb-26
Sell* 40 $69.97 Ordinary
 06:10:41 - 06-Feb-26
Sell* 90 $69.94 Ordinary
 06:10:37 - 06-Feb-26
Sell* 100 $69.96 Ordinary
 06:10:37 - 06-Feb-26
Sell* 40 $69.97 Ordinary
 06:10:37 - 06-Feb-26
Buy* 10 $70.00 Ordinary
 06:10:35 - 06-Feb-26
Buy* 10 $69.99 Ordinary
 06:10:32 - 06-Feb-26
Buy* 100 $69.95 Ordinary
 06:10:32 - 06-Feb-26
Buy* 100 $69.94 Ordinary
 06:10:32 - 06-Feb-26
Buy* 20 $69.94 Ordinary
 06:10:32 - 06-Feb-26
Buy* 20 $69.94 Ordinary
 06:10:32 - 06-Feb-26
Sell* 1 $69.93 Ordinary
 06:10:29 - 06-Feb-26
Sell* 100 $69.84 Ordinary
 06:10:24 - 06-Feb-26
Buy* 45 $69.86 Ordinary
 06:10:24 - 06-Feb-26
Buy* 30 $69.85 Ordinary
 06:10:24 - 06-Feb-26
Buy* 75 $69.86 Ordinary
 06:10:24 - 06-Feb-26
Sell* 45 $69.84 Ordinary
 06:10:24 - 06-Feb-26
Sell* 50 $69.84 Ordinary
 06:10:24 - 06-Feb-26
Sell* 50 $69.84 Ordinary
 06:10:24 - 06-Feb-26
Sell* 50 $69.84 Ordinary
 06:10:24 - 06-Feb-26
Sell* 5 $69.84 Ordinary
 06:10:24 - 06-Feb-26
Sell* 20 $69.90 Ordinary
 06:10:16 - 06-Feb-26
Buy* 6 $69.86 Ordinary
 06:10:13 - 06-Feb-26
Sell* 6 $69.84 Ordinary
 06:10:13 - 06-Feb-26
Sell* 6 $69.84 Ordinary
 06:10:13 - 06-Feb-26
Sell* 30 $69.84 Ordinary
 06:10:13 - 06-Feb-26
Sell* 6 $69.84 Ordinary
 06:10:13 - 06-Feb-26
Buy* 7 $69.86 Ordinary
 06:10:13 - 06-Feb-26
Sell* 43 $69.84 Ordinary
 06:10:12 - 06-Feb-26
Sell* 50 $69.84 Ordinary
 06:10:12 - 06-Feb-26
Sell* 50 $69.84 Ordinary
 06:10:12 - 06-Feb-26
Sell* 50 $69.84 Ordinary
 06:10:12 - 06-Feb-26
Sell* 7 $69.84 Ordinary
 06:10:12 - 06-Feb-26
Sell* 10 $69.84 Ordinary
 06:10:10 - 06-Feb-26
Sell* 1 $69.86 Ordinary
 06:10:08 - 06-Feb-26
Sell* 5 $69.86 Ordinary
 06:10:08 - 06-Feb-26
Sell* 30 $69.87 Ordinary
 06:10:08 - 06-Feb-26
Sell* 37 $69.84 Ordinary
 06:10:02 - 06-Feb-26
Sell* 37 $69.84 Ordinary
 06:10:01 - 06-Feb-26
Sell* 50 $69.91 Ordinary
 06:10:01 - 06-Feb-26
Sell* 100 $69.90 Ordinary
 06:10:01 - 06-Feb-26
Sell* 2 $69.85 Ordinary
 06:09:56 - 06-Feb-26
Sell* 2 $69.85 Ordinary
 06:09:56 - 06-Feb-26
Sell* 50 $69.87 Ordinary
 06:09:50 - 06-Feb-26
Sell* 50 $69.87 Ordinary
 06:09:50 - 06-Feb-26
Sell* 1 $69.87 Ordinary
 06:09:50 - 06-Feb-26
Sell* 5 $69.84 Ordinary
 06:09:49 - 06-Feb-26
Sell* 100 $69.84 Ordinary
 06:09:49 - 06-Feb-26
Sell* 40 $69.85 Ordinary
 06:09:49 - 06-Feb-26
Sell* 100 $69.86 Ordinary
 06:09:49 - 06-Feb-26
Sell* 37 $69.87 Ordinary
 06:09:49 - 06-Feb-26
Sell* 19 $69.95 Ordinary
 06:09:48 - 06-Feb-26
Sell* 50 $69.87 Ordinary
 06:09:48 - 06-Feb-26
Sell* 100 $69.83 Ordinary
 06:09:48 - 06-Feb-26
Sell* 30 $69.89 Ordinary
 06:09:48 - 06-Feb-26
Sell* 7 $69.89 Ordinary
 06:09:48 - 06-Feb-26
Sell* 100 $69.90 Ordinary
 06:09:48 - 06-Feb-26
Sell* 50 $69.96 Ordinary
 06:09:47 - 06-Feb-26
Sell* 37 $69.97 Ordinary
 06:09:47 - 06-Feb-26
Sell* 10 $70.00 Ordinary
 06:09:47 - 06-Feb-26
Sell* 1 $69.95 Ordinary
 06:09:42 - 06-Feb-26
Sell* 60 $69.97 Ordinary
 06:09:42 - 06-Feb-26
Sell* 34 $69.97 Ordinary
 06:09:42 - 06-Feb-26
Sell* 25 $69.97 Ordinary
 06:09:42 - 06-Feb-26
Sell* 59 $69.97 Ordinary
 06:09:42 - 06-Feb-26
Sell* 36 $70.00 Ordinary
 06:09:41 - 06-Feb-26
Sell* 1 $70.00 Ordinary
 06:09:41 - 06-Feb-26
Buy* 30 $69.99 Ordinary
 06:09:40 - 06-Feb-26
Buy* 30 $69.98 Ordinary
 06:09:40 - 06-Feb-26
Buy* 317 $69.99 Ordinary
 06:09:40 - 06-Feb-26
Buy* 30 $69.98 Ordinary
 06:09:40 - 06-Feb-26
Buy* 100 $69.94 Ordinary
 06:09:40 - 06-Feb-26
Buy* 40 $69.81 Ordinary
 06:09:35 - 06-Feb-26
Sell* 40 $69.79 Ordinary
 06:09:35 - 06-Feb-26
Sell* 100 $69.78 Ordinary
 06:09:35 - 06-Feb-26
Sell* 40 $69.78 Ordinary
 06:09:35 - 06-Feb-26
Sell* 100 $69.75 Ordinary
 06:09:35 - 06-Feb-26
Buy* 50 $69.87 Ordinary
 06:09:35 - 06-Feb-26
Sell* 37 $69.87 Ordinary
 06:09:35 - 06-Feb-26
Sell* 7 $69.84 Ordinary
 06:09:33 - 06-Feb-26
Sell* 40 $69.87 Ordinary
 06:09:33 - 06-Feb-26
Buy* 2 $69.94 Ordinary
 06:09:32 - 06-Feb-26
Buy* 5 $69.94 Ordinary
 06:09:32 - 06-Feb-26
Buy* 4 $69.90 Ordinary
 06:09:31 - 06-Feb-26
Buy* 24 $69.90 Ordinary
 06:09:31 - 06-Feb-26
Buy* 2 $69.90 Ordinary
 06:09:31 - 06-Feb-26
Buy* 74 $69.90 Ordinary
 06:09:31 - 06-Feb-26
Buy* 4 $69.89 Ordinary
 06:09:31 - 06-Feb-26
Buy* 62 $69.89 Ordinary
 06:09:31 - 06-Feb-26
Buy* 12 $69.88 Ordinary
 06:09:31 - 06-Feb-26
Buy* 32 $69.88 Ordinary
 06:09:31 - 06-Feb-26
Buy* 25 $69.86 Ordinary
 06:09:31 - 06-Feb-26
Buy* 30 $69.86 Ordinary
 06:09:31 - 06-Feb-26
Buy* 47 $69.86 Ordinary
 06:09:31 - 06-Feb-26
Buy* 8 $69.89 Ordinary
 06:09:31 - 06-Feb-26
Buy* 28 $69.88 Ordinary
 06:09:31 - 06-Feb-26
Buy* 28 $69.85 Ordinary
 06:09:31 - 06-Feb-26
Buy* 40 $69.83 Ordinary
 06:09:31 - 06-Feb-26
Buy* 47 $69.86 Ordinary
 06:09:31 - 06-Feb-26
Buy* 106 $69.83 Ordinary
 06:09:31 - 06-Feb-26
Buy* 4 $69.86 Ordinary
 06:09:31 - 06-Feb-26
Buy* 47 $69.86 Ordinary
 06:09:31 - 06-Feb-26
Buy* 22 $69.83 Ordinary
 06:09:31 - 06-Feb-26
Buy* 20 $69.85 Ordinary
 06:09:31 - 06-Feb-26
Buy* 4 $69.85 Ordinary
 06:09:31 - 06-Feb-26
Buy* 4 $69.85 Ordinary
 06:09:31 - 06-Feb-26
Buy* 28 $69.83 Ordinary
 06:09:31 - 06-Feb-26
Buy* 4 $69.83 Ordinary
 06:09:31 - 06-Feb-26
Buy* 16 $69.85 Ordinary
 06:09:31 - 06-Feb-26
Buy* 22 $69.85 Ordinary
 06:09:31 - 06-Feb-26
Buy* 44 $69.84 Ordinary
 06:09:31 - 06-Feb-26
Buy* 22 $69.81 Ordinary
 06:09:31 - 06-Feb-26
Buy* 8 $69.81 Ordinary
 06:09:31 - 06-Feb-26
Buy* 40 $69.81 Ordinary
 06:09:31 - 06-Feb-26
Buy* 26 $69.81 Ordinary
 06:09:31 - 06-Feb-26
Buy* 52 $69.81 Ordinary
 06:09:31 - 06-Feb-26
Buy* 24 $69.79 Ordinary
 06:09:31 - 06-Feb-26
Buy* 26 $69.76 Ordinary
 06:09:31 - 06-Feb-26
Buy* 22 $69.78 Ordinary
 06:09:31 - 06-Feb-26
Buy* 4 $69.76 Ordinary
 06:09:31 - 06-Feb-26
Sell* 5 $69.72 Ordinary
 06:09:31 - 06-Feb-26
Sell* 50 $69.78 Ordinary
 06:09:31 - 06-Feb-26
Sell* 3 $69.78 Ordinary
 06:09:31 - 06-Feb-26
Sell* 2 $69.78 Ordinary
 06:09:31 - 06-Feb-26
Sell* 7 $69.80 Ordinary
 06:09:31 - 06-Feb-26
Sell* 7 $69.80 Ordinary
 06:09:31 - 06-Feb-26
Sell* 30 $69.80 Ordinary
 06:09:31 - 06-Feb-26
Sell* 10 $69.80 Ordinary
 06:09:31 - 06-Feb-26
Sell* 2 $69.80 Ordinary
 06:09:31 - 06-Feb-26
Sell* 1 $69.80 Ordinary
 06:09:31 - 06-Feb-26
Sell* 2 $69.90 Ordinary
 06:09:27 - 06-Feb-26
Sell* 3 $69.88 Ordinary
 06:09:26 - 06-Feb-26
Sell* 30 $69.89 Ordinary
 06:09:26 - 06-Feb-26
Sell* 35 $69.89 Ordinary
 06:09:26 - 06-Feb-26
Sell* 5 $69.90 Ordinary
 06:09:25 - 06-Feb-26
Sell* 4 $69.96 Ordinary
 06:09:25 - 06-Feb-26
Sell* 5 $69.90 Ordinary
 06:09:25 - 06-Feb-26
Sell* 2 $69.90 Ordinary
 06:09:25 - 06-Feb-26
Sell* 30 $69.91 Ordinary
 06:09:25 - 06-Feb-26
Sell* 2 $69.94 Ordinary
 06:09:25 - 06-Feb-26
Sell* 1 $69.94 Ordinary
 06:09:25 - 06-Feb-26
Sell* 1 $69.97 Ordinary
 06:09:20 - 06-Feb-26
Sell* 20 $69.98 Ordinary
 06:09:20 - 06-Feb-26
Sell* 1 $70.00 Ordinary
 06:09:20 - 06-Feb-26
Sell* 1 $70.00 Ordinary
 06:09:20 - 06-Feb-26
Sell* 97 $70.02 Ordinary
 06:09:15 - 06-Feb-26
Sell* 100 $70.03 Ordinary
 06:09:15 - 06-Feb-26
Sell* 40 $70.04 Ordinary
 06:09:15 - 06-Feb-26
Sell* 30 $70.06 Ordinary
 06:09:15 - 06-Feb-26
Sell* 100 $70.06 Ordinary
 06:09:15 - 06-Feb-26
Sell* 100 $70.07 Ordinary
 06:09:15 - 06-Feb-26
Sell* 30 $70.07 Ordinary
 06:09:15 - 06-Feb-26
Buy* 5 $70.17 Ordinary
 06:09:12 - 06-Feb-26
Buy* 30 $70.16 Ordinary
 06:09:12 - 06-Feb-26
Buy* 10 $70.16 Ordinary
 06:09:12 - 06-Feb-26
Buy* 30 $70.15 Ordinary
 06:09:12 - 06-Feb-26
Sell* 69 $70.00 Ordinary
 06:09:08 - 06-Feb-26
Sell* 9 $70.00 Ordinary
 06:09:08 - 06-Feb-26
Sell* 8 $70.00 Ordinary
 06:09:08 - 06-Feb-26
Sell* 100 $70.00 Ordinary
 06:09:08 - 06-Feb-26
Sell* 10 $70.00 Ordinary
 06:09:08 - 06-Feb-26
Sell* 35 $70.00 Ordinary
 06:09:08 - 06-Feb-26
Sell* 15 $70.00 Ordinary
 06:09:08 - 06-Feb-26
Sell* 15 $70.04 Ordinary
 06:09:08 - 06-Feb-26
Sell* 1 $70.04 Ordinary
 06:09:08 - 06-Feb-26
Sell* 1 $70.14 Ordinary
 06:09:07 - 06-Feb-26
Sell* 2 $70.15 Ordinary
 06:09:07 - 06-Feb-26
Sell* 3 $70.18 Ordinary
 06:09:06 - 06-Feb-26
Sell* 9 $70.18 Ordinary
 06:09:06 - 06-Feb-26
Sell* 3 $70.08 Ordinary
 06:09:03 - 06-Feb-26
Sell* 1 $70.06 Ordinary
 06:08:59 - 06-Feb-26
Sell* 30 $70.00 Ordinary
 06:08:59 - 06-Feb-26
Sell* 1 $70.00 Ordinary
 06:08:59 - 06-Feb-26
Sell* 68 $70.00 Ordinary
 06:08:59 - 06-Feb-26
Sell* 2 $70.01 Ordinary
 06:08:59 - 06-Feb-26
Sell* 30 $70.11 Ordinary
 06:08:58 - 06-Feb-26
Sell* 29 $70.11 Ordinary
 06:08:58 - 06-Feb-26
Sell* 48 $70.13 Ordinary
 06:08:57 - 06-Feb-26
Sell* 2 $70.14 Ordinary
 06:08:57 - 06-Feb-26
Sell* 30 $70.14 Ordinary
 06:08:57 - 06-Feb-26
Buy* 11 $70.11 Ordinary
 06:08:57 - 06-Feb-26
Sell* 61 $70.04 Ordinary
 06:08:48 - 06-Feb-26
Sell* 30 $70.04 Ordinary
 06:08:43 - 06-Feb-26
Sell* 68 $70.05 Ordinary
 06:08:43 - 06-Feb-26
Buy* 1 $70.08 Ordinary
 06:08:43 - 06-Feb-26
Buy* 3 $70.08 Ordinary
 06:08:43 - 06-Feb-26
Buy* 5 $70.05 Ordinary
 06:08:43 - 06-Feb-26
Buy* 26 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 68 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Sell* 100 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 100 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 100 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 100 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 30 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 27 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 100 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 69 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 1 $70.01 Ordinary
 06:08:43 - 06-Feb-26
Buy* 61 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 19 $70.01 Ordinary
 06:08:43 - 06-Feb-26
Buy* 30 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 31 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 100 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 140 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 10 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 10 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 3 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 2 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 60 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 4 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 2 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 5 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 7 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 1 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 1 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 1 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 1 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 1 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 1 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 25 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 58 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 1 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 25 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 2 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 1 $70.00 Ordinary
 06:08:43 - 06-Feb-26
Buy* 5 $69.99 Ordinary
 06:08:43 - 06-Feb-26
Sell* 34 $69.92 Ordinary
 06:08:39 - 06-Feb-26
Sell* 30 $69.89 Ordinary
 06:08:34 - 06-Feb-26
Buy* 70 $69.89 Ordinary
 06:08:31 - 06-Feb-26
Buy* 30 $69.89 Ordinary
 06:08:31 - 06-Feb-26
Buy* 6 $69.89 Ordinary
 06:08:31 - 06-Feb-26
Buy* 2 $69.89 Ordinary
 06:08:31 - 06-Feb-26
Buy* 30 $69.88 Ordinary
 06:08:30 - 06-Feb-26
Buy* 8 $69.88 Ordinary
 06:08:30 - 06-Feb-26
Buy* 30 $69.87 Ordinary
 06:08:30 - 06-Feb-26
Buy* 8 $69.87 Ordinary
 06:08:30 - 06-Feb-26
Buy* 8 $69.86 Ordinary
 06:08:30 - 06-Feb-26
Buy* 30 $69.85 Ordinary
 06:08:30 - 06-Feb-26
Sell* 6,944 $69.80 Ordinary
 06:08:29 - 06-Feb-26
Sell* 13 $69.80 Ordinary
 06:08:29 - 06-Feb-26
Sell* 4 $69.80 Ordinary
 06:08:29 - 06-Feb-26
Sell* 1 $69.80 Ordinary
 06:08:29 - 06-Feb-26
Sell* 2 $69.81 Ordinary
 06:08:29 - 06-Feb-26
Sell* 2 $69.81 Ordinary
 06:08:29 - 06-Feb-26
Sell* 40 $69.81 Ordinary
 06:08:29 - 06-Feb-26
Sell* 2 $69.81 Ordinary
 06:08:29 - 06-Feb-26
Sell* 703 $69.82 Ordinary
 06:08:29 - 06-Feb-26
Sell* 15 $69.82 Ordinary
 06:08:29 - 06-Feb-26
Sell* 13 $69.82 Ordinary
 06:08:29 - 06-Feb-26
Sell* 5 $69.85 Ordinary
 06:08:26 - 06-Feb-26
Sell* 10 $69.83 Ordinary
 06:08:24 - 06-Feb-26
Sell* 15 $69.84 Ordinary
 06:08:23 - 06-Feb-26
Sell* 100 $69.84 Ordinary
 06:08:23 - 06-Feb-26
Sell* 100 $69.84 Ordinary
 06:08:23 - 06-Feb-26
Sell* 100 $69.85 Ordinary
 06:08:23 - 06-Feb-26
Sell* 40 $69.85 Ordinary
 06:08:23 - 06-Feb-26
Sell* 20 $69.83 Ordinary
 06:08:20 - 06-Feb-26
Sell* 9 $69.82 Ordinary
 06:08:19 - 06-Feb-26
Sell* 1 $69.82 Ordinary
 06:08:19 - 06-Feb-26
Sell* 30 $69.83 Ordinary
 06:08:19 - 06-Feb-26
Sell* 30 $69.84 Ordinary
 06:08:19 - 06-Feb-26
Sell* 30 $69.86 Ordinary
 06:08:19 - 06-Feb-26
Sell* 10 $69.81 Ordinary
 06:08:13 - 06-Feb-26
Sell* 16 $69.81 Ordinary
 06:08:13 - 06-Feb-26
Sell* 1 $69.81 Ordinary
 06:08:13 - 06-Feb-26
Sell* 30 $69.82 Ordinary
 06:08:13 - 06-Feb-26
Sell* 30 $69.84 Ordinary
 06:08:13 - 06-Feb-26
Sell* 2 $69.90 Ordinary
 06:08:13 - 06-Feb-26
Sell* 1 $69.86 Ordinary
 06:08:11 - 06-Feb-26
Sell* 6 $69.87 Ordinary
 06:08:11 - 06-Feb-26
Sell* 1 $69.87 Ordinary
 06:08:11 - 06-Feb-26
Sell* 93 $69.87 Ordinary
 06:08:11 - 06-Feb-26
Sell* 7 $69.87 Ordinary
 06:08:11 - 06-Feb-26
Sell* 4 $69.89 Ordinary
 06:08:11 - 06-Feb-26
Sell* 4 $69.90 Ordinary
 06:08:07 - 06-Feb-26
Buy* 3 $69.935 Ordinary
 06:08:06 - 06-Feb-26
Sell* 30 $69.89 Ordinary
 06:08:05 - 06-Feb-26
Sell* 1 $69.89 Ordinary
 06:08:03 - 06-Feb-26
Sell* 100 $69.89 Ordinary
 06:08:03 - 06-Feb-26
Sell* 100 $69.89 Ordinary
 06:08:03 - 06-Feb-26
Sell* 1 $69.86 Ordinary
 06:08:02 - 06-Feb-26
Sell* 1 $69.86 Ordinary
 06:08:02 - 06-Feb-26
Sell* 2 $69.87 Ordinary
 06:08:02 - 06-Feb-26
Sell* 2 $69.87 Ordinary
 06:08:01 - 06-Feb-26
Sell* 5 $69.86 Ordinary
 06:08:00 - 06-Feb-26
Sell* 20 $69.88 Ordinary
 06:07:59 - 06-Feb-26
Sell* 6 $69.88 Ordinary
 06:07:58 - 06-Feb-26
Buy* 2 $69.88 Ordinary
 06:07:57 - 06-Feb-26
Sell* 10 $69.85 Ordinary
 06:07:54 - 06-Feb-26
Buy* 1 $69.90 Ordinary
 06:07:50 - 06-Feb-26
Buy* 30 $69.91 Ordinary
 06:07:48 - 06-Feb-26
Sell* 2 $69.85 Ordinary
 06:07:48 - 06-Feb-26
Sell* 1 $69.85 Ordinary
 06:07:48 - 06-Feb-26
Sell* 2 $69.86 Ordinary
 06:07:48 - 06-Feb-26
Sell* 100 $69.86 Ordinary
 06:07:48 - 06-Feb-26
Sell* 3 $69.87 Ordinary
 06:07:48 - 06-Feb-26
Buy* 5 $69.90 Ordinary
 06:07:47 - 06-Feb-26
Buy* 2 $69.90 Ordinary
 06:07:47 - 06-Feb-26
Buy* 25 $69.89 Ordinary
 06:07:47 - 06-Feb-26
Buy* 5 $69.89 Ordinary
 06:07:46 - 06-Feb-26
Sell* 1 $69.80 Ordinary
 06:07:40 - 06-Feb-26
Sell* 29 $69.80 Ordinary
 06:07:40 - 06-Feb-26
Sell* 6,076 $69.80 Ordinary
 06:07:40 - 06-Feb-26
Sell* 30 $69.81 Ordinary
 06:07:40 - 06-Feb-26
Sell* 5 $69.85 Ordinary
 06:07:40 - 06-Feb-26
Sell* 18 $69.86 Ordinary
 06:07:40 - 06-Feb-26
Sell* 1 $69.86 Ordinary
 06:07:40 - 06-Feb-26
Buy* 14 $69.85 Ordinary
 06:07:33 - 06-Feb-26
Sell* 172 $69.82 Ordinary
 06:07:32 - 06-Feb-26
Sell* 98 $69.80 Ordinary
 06:07:31 - 06-Feb-26
Sell* 23 $69.85 Ordinary
 06:07:30 - 06-Feb-26
Sell* 143 $69.82 Ordinary
 06:07:30 - 06-Feb-26
Sell* 75 $69.82 Ordinary
 06:07:29 - 06-Feb-26
Sell* 4 $69.82 Ordinary
 06:07:28 - 06-Feb-26
Sell* 100 $69.82 Ordinary
 06:07:28 - 06-Feb-26
Sell* 648 $69.80 Ordinary
 06:07:27 - 06-Feb-26
Sell* 2 $69.80 Ordinary
 06:07:27 - 06-Feb-26
Sell* 2 $69.80 Ordinary
 06:07:27 - 06-Feb-26
Sell* 2 $69.80 Ordinary
 06:07:27 - 06-Feb-26
Sell* 100 $69.80 Ordinary
 06:07:27 - 06-Feb-26
Sell* 2 $69.80 Ordinary
 06:07:27 - 06-Feb-26
Sell* 3 $69.81 Ordinary
 06:07:27 - 06-Feb-26
Sell* 6 $69.81 Ordinary
 06:07:27 - 06-Feb-26
Sell* 26 $69.82 Ordinary
 06:07:27 - 06-Feb-26
Sell* 2 $69.82 Ordinary
 06:07:27 - 06-Feb-26
Sell* 100 $69.82 Ordinary
 06:07:27 - 06-Feb-26
Sell* 32 $69.82 Ordinary
 06:07:27 - 06-Feb-26
Sell* 40 $69.82 Ordinary
 06:07:27 - 06-Feb-26
Buy* 40 $69.89 Ordinary
 06:07:14 - 06-Feb-26
Buy* 12 $69.90 Ordinary
 06:07:11 - 06-Feb-26
Buy* 300 $69.90 Ordinary
 06:07:11 - 06-Feb-26
Buy* 16 $69.85 Ordinary
 06:07:11 - 06-Feb-26
Buy* 5 $69.85 Ordinary
 06:07:11 - 06-Feb-26
Buy* 14 $69.80 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $69.80 Ordinary
 06:07:11 - 06-Feb-26
Buy* 6 $69.79 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $69.79 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $69.79 Ordinary
 06:07:11 - 06-Feb-26
Buy* 2 $69.79 Ordinary
 06:07:11 - 06-Feb-26
Buy* 10 $69.79 Ordinary
 06:07:11 - 06-Feb-26
Buy* 4 $69.79 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $69.79 Ordinary
 06:07:11 - 06-Feb-26
Buy* 6 $69.79 Ordinary
 06:07:11 - 06-Feb-26
Sell* 1 $69.72 Ordinary
 06:07:11 - 06-Feb-26
Sell* 6 $69.72 Ordinary
 06:07:11 - 06-Feb-26
Sell* 10 $69.72 Ordinary
 06:07:11 - 06-Feb-26
Sell* 6 $69.72 Ordinary
 06:07:11 - 06-Feb-26
Sell* 6 $69.72 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $69.79 Ordinary
 06:07:11 - 06-Feb-26
Buy* 6 $69.79 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $69.79 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $69.79 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $69.78 Ordinary
 06:07:11 - 06-Feb-26
Buy* 6 $69.78 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $69.78 Ordinary
 06:07:11 - 06-Feb-26
Sell* 6 $69.71 Ordinary
 06:07:11 - 06-Feb-26
Sell* 1 $69.71 Ordinary
 06:07:11 - 06-Feb-26
Sell* 24 $69.72 Ordinary
 06:07:11 - 06-Feb-26
Sell* 44 $69.72 Ordinary
 06:07:11 - 06-Feb-26
Sell* 11 $69.73 Ordinary
 06:07:11 - 06-Feb-26
Sell* 11 $69.73 Ordinary
 06:07:11 - 06-Feb-26
Sell* 11 $69.73 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $69.79 Ordinary
 06:07:11 - 06-Feb-26
Buy* 6 $69.78 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $69.78 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $69.78 Ordinary
 06:07:11 - 06-Feb-26
Sell* 8 $69.69 Ordinary
 06:07:11 - 06-Feb-26
Sell* 1 $69.69 Ordinary
 06:07:11 - 06-Feb-26
Buy* 80 $69.75 Ordinary
 06:07:11 - 06-Feb-26
Buy* 4 $69.75 Ordinary
 06:07:11 - 06-Feb-26
Sell* 7 $69.66 Ordinary
 06:07:11 - 06-Feb-26
Sell* 1 $69.65 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $69.69 Ordinary
 06:07:11 - 06-Feb-26
Buy* 100 $69.68 Ordinary
 06:07:11 - 06-Feb-26
Buy* 100 $69.68 Ordinary
 06:07:11 - 06-Feb-26
Buy* 2 $69.68 Ordinary
 06:07:11 - 06-Feb-26
Buy* 100 $69.68 Ordinary
 06:07:11 - 06-Feb-26
Buy* 30 $69.67 Ordinary
 06:07:11 - 06-Feb-26
Buy* 100 $69.63 Ordinary
 06:07:11 - 06-Feb-26
Buy* 2 $69.63 Ordinary
 06:07:11 - 06-Feb-26
Buy* 100 $69.63 Ordinary
 06:07:11 - 06-Feb-26
Buy* 9 $69.63 Ordinary
 06:07:11 - 06-Feb-26
Buy* 2 $69.63 Ordinary
 06:07:11 - 06-Feb-26
Buy* 189 $69.61 Ordinary
 06:07:11 - 06-Feb-26
Buy* 30 $69.63 Ordinary
 06:07:11 - 06-Feb-26
Buy* 2 $69.62 Ordinary
 06:07:11 - 06-Feb-26
Buy* 168 $69.61 Ordinary
 06:07:11 - 06-Feb-26
Buy* 11 $69.61 Ordinary
 06:07:11 - 06-Feb-26
Buy* 32 $69.61 Ordinary
 06:07:11 - 06-Feb-26
Buy* 2 $69.62 Ordinary
 06:07:11 - 06-Feb-26
Buy* 9 $69.62 Ordinary
 06:07:11 - 06-Feb-26
Buy* 2 $69.62 Ordinary
 06:07:11 - 06-Feb-26
Buy* 9 $69.58 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 06:07:11 - 06-Feb-26
Buy* 9 $69.57 Ordinary
 06:07:11 - 06-Feb-26
Buy* 190 $69.56 Ordinary
 06:07:11 - 06-Feb-26
Buy* 3 $69.58 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 06:07:11 - 06-Feb-26
Buy* 2 $69.57 Ordinary
 06:07:11 - 06-Feb-26
Buy* 196 $69.56 Ordinary
 06:07:11 - 06-Feb-26
Buy* 4 $69.56 Ordinary
 06:07:11 - 06-Feb-26
Buy* 10 $69.56 Ordinary
 06:07:11 - 06-Feb-26
Buy* 9 $69.57 Ordinary
 06:07:11 - 06-Feb-26
Buy* 2 $69.57 Ordinary
 06:07:11 - 06-Feb-26
Buy* 2 $69.57 Ordinary
 06:07:11 - 06-Feb-26
Buy* 20 $69.555 Ordinary
 06:07:11 - 06-Feb-26
Buy* 9 $69.57 Ordinary
 06:07:11 - 06-Feb-26
Buy* 9 $69.50 Ordinary
 06:07:11 - 06-Feb-26
Buy* 9 $69.49 Ordinary
 06:07:11 - 06-Feb-26
Buy* 2 $69.51 Ordinary
 06:07:11 - 06-Feb-26
Buy* 9 $69.50 Ordinary
 06:07:11 - 06-Feb-26
Buy* 2 $69.50 Ordinary
 06:07:11 - 06-Feb-26
Sell* 100 $69.41 Ordinary
 06:07:11 - 06-Feb-26
Sell* 30 $69.41 Ordinary
 06:07:11 - 06-Feb-26
Sell* 40 $69.40 Ordinary
 06:07:11 - 06-Feb-26
Sell* 30 $69.41 Ordinary
 06:07:11 - 06-Feb-26
Sell* 30 $69.40 Ordinary
 06:07:11 - 06-Feb-26
Sell* 100 $69.40 Ordinary
 06:07:11 - 06-Feb-26
Sell* 100 $69.40 Ordinary
 06:07:11 - 06-Feb-26
Sell* 100 $69.39 Ordinary
 06:07:11 - 06-Feb-26
Sell* 40 $69.39 Ordinary
 06:07:11 - 06-Feb-26
Sell* 30 $69.36 Ordinary
 06:07:11 - 06-Feb-26
Sell* 30 $69.40 Ordinary
 06:07:11 - 06-Feb-26
Sell* 100 $69.38 Ordinary
 06:07:11 - 06-Feb-26
Sell* 30 $69.36 Ordinary
 06:07:11 - 06-Feb-26
Sell* 1 $69.41 Ordinary
 06:07:03 - 06-Feb-26
Sell* 2 $69.40 Ordinary
 06:07:01 - 06-Feb-26
Sell* 2 $69.40 Ordinary
 06:07:01 - 06-Feb-26
Sell* 2 $69.40 Ordinary
 06:07:01 - 06-Feb-26
Sell* 30 $69.42 Ordinary
 06:07:01 - 06-Feb-26
Sell* 30 $69.41 Ordinary
 06:07:01 - 06-Feb-26
Sell* 2 $69.45 Ordinary
 06:07:01 - 06-Feb-26
Sell* 7 $69.46 Ordinary
 06:06:58 - 06-Feb-26
Sell* 40 $69.45 Ordinary
 06:06:58 - 06-Feb-26
Sell* 5 $69.42 Ordinary
 06:06:55 - 06-Feb-26
Sell* 14 $69.41 Ordinary
 06:06:55 - 06-Feb-26
Sell* 19 $69.47 Ordinary
 06:06:55 - 06-Feb-26
Buy* 5 $69.50 Ordinary
 06:06:50 - 06-Feb-26
Buy* 7 $69.50 Ordinary
 06:06:49 - 06-Feb-26
Sell* 1 $69.46 Ordinary
 06:06:48 - 06-Feb-26
Sell* 2 $69.46 Ordinary
 06:06:48 - 06-Feb-26
Buy* 10 $69.52 Ordinary
 06:06:47 - 06-Feb-26
Buy* 2 $69.54 Ordinary
 06:06:47 - 06-Feb-26
Buy* 3 $69.53 Ordinary
 06:06:45 - 06-Feb-26
Sell* 10 $69.50 Ordinary
 06:06:44 - 06-Feb-26
Sell* 10 $69.50 Ordinary
 06:06:44 - 06-Feb-26
Sell* 10 $69.50 Ordinary
 06:06:44 - 06-Feb-26
Sell* 20 $69.53 Ordinary
 06:06:44 - 06-Feb-26
Sell* 30 $69.53 Ordinary
 06:06:44 - 06-Feb-26
Sell* 30 $69.53 Ordinary
 06:06:44 - 06-Feb-26
Buy* 15 $69.60 Ordinary
 06:06:42 - 06-Feb-26
Buy* 1 $69.595 Ordinary
 06:06:42 - 06-Feb-26
Buy* 1 $69.54 Ordinary
 06:06:39 - 06-Feb-26
Sell* 10 $69.58 Ordinary
 06:06:30 - 06-Feb-26
Sell* 5 $69.58 Ordinary
 06:06:27 - 06-Feb-26
Buy* 5 $69.56 Ordinary
 06:06:24 - 06-Feb-26
Sell* 100 $69.54 Ordinary
 06:06:24 - 06-Feb-26
Sell* 10 $69.50 Ordinary
 06:06:22 - 06-Feb-26
Sell* 720 $69.50 Ordinary
 06:06:22 - 06-Feb-26
Sell* 30 $69.50 Ordinary
 06:06:22 - 06-Feb-26
Sell* 10 $69.50 Ordinary
 06:06:22 - 06-Feb-26
Sell* 20 $69.50 Ordinary
 06:06:22 - 06-Feb-26
Sell* 79 $69.50 Ordinary
 06:06:22 - 06-Feb-26
Sell* 10 $69.51 Ordinary
 06:06:22 - 06-Feb-26
Sell* 16 $69.50 Ordinary
 06:06:22 - 06-Feb-26
Sell* 10 $69.51 Ordinary
 06:06:22 - 06-Feb-26
Sell* 25 $69.52 Ordinary
 06:06:15 - 06-Feb-26
Sell* 30 $69.53 Ordinary
 06:06:15 - 06-Feb-26
Sell* 100 $69.55 Ordinary
 06:06:15 - 06-Feb-26
Sell* 1 $69.60 Ordinary
 06:06:15 - 06-Feb-26
Sell* 75 $69.63 Ordinary
 06:06:15 - 06-Feb-26
Buy* 7 $69.63 Ordinary
 06:06:07 - 06-Feb-26
Buy* 10 $69.61 Ordinary
 06:06:07 - 06-Feb-26
Buy* 13 $69.61 Ordinary
 06:06:07 - 06-Feb-26
Buy* 10 $69.60 Ordinary
 06:06:07 - 06-Feb-26
Buy* 3 $69.63 Ordinary
 06:06:06 - 06-Feb-26
Buy* 3 $69.60 Ordinary
 06:05:58 - 06-Feb-26
Buy* 30 $69.60 Ordinary
 06:05:58 - 06-Feb-26
Buy* 10 $69.59 Ordinary
 06:05:58 - 06-Feb-26
Buy* 3 $69.59 Ordinary
 06:05:58 - 06-Feb-26
Sell* 78 $69.53 Ordinary
 06:05:58 - 06-Feb-26
Sell* 100 $69.54 Ordinary
 06:05:56 - 06-Feb-26
Buy* 13 $69.60 Ordinary
 06:05:43 - 06-Feb-26
Buy* 10 $69.59 Ordinary
 06:05:43 - 06-Feb-26
Buy* 30 $69.59 Ordinary
 06:05:43 - 06-Feb-26
Sell* 5 $69.50 Ordinary
 06:05:37 - 06-Feb-26
Sell* 5 $69.48 Ordinary
 06:05:30 - 06-Feb-26
Sell* 25 $69.49 Ordinary
 06:05:29 - 06-Feb-26
Sell* 8 $69.40 Ordinary
 06:05:15 - 06-Feb-26
Buy* 2 $69.38 Ordinary
 06:05:15 - 06-Feb-26
Sell* 10 $69.31 Ordinary
 06:05:06 - 06-Feb-26
Sell* 16 $69.31 Ordinary
 06:05:06 - 06-Feb-26
Sell* 3 $69.32 Ordinary
 06:05:06 - 06-Feb-26
Sell* 63 $69.32 Ordinary
 06:05:06 - 06-Feb-26
Sell* 40 $69.34 Ordinary
 06:05:06 - 06-Feb-26
Sell* 16 $69.33 Ordinary
 06:05:06 - 06-Feb-26
Sell* 100 $69.32 Ordinary
 06:05:04 - 06-Feb-26
Sell* 100 $69.32 Ordinary
 06:05:04 - 06-Feb-26
Buy* 18 $69.40 Ordinary
 06:04:57 - 06-Feb-26
Sell* 10 $69.31 Ordinary
 06:04:55 - 06-Feb-26
Sell* 12 $69.32 Ordinary
 06:04:55 - 06-Feb-26
Sell* 1 $69.33 Ordinary
 06:04:55 - 06-Feb-26
Sell* 4 $69.34 Ordinary
 06:04:55 - 06-Feb-26
Sell* 10 $69.35 Ordinary
 06:04:55 - 06-Feb-26
Sell* 5 $69.35 Ordinary
 06:04:55 - 06-Feb-26
Sell* 10 $69.36 Ordinary
 06:04:55 - 06-Feb-26
Sell* 10 $69.36 Ordinary
 06:04:54 - 06-Feb-26
Sell* 4 $69.36 Ordinary
 06:04:54 - 06-Feb-26
Sell* 10 $69.37 Ordinary
 06:04:54 - 06-Feb-26
Sell* 10 $69.37 Ordinary
 06:04:53 - 06-Feb-26
Sell* 10 $69.37 Ordinary
 06:04:53 - 06-Feb-26
Sell* 10 $69.38 Ordinary
 06:04:53 - 06-Feb-26
Sell* 1 $69.47 Ordinary
 06:04:53 - 06-Feb-26
Buy* 6 $69.49 Ordinary
 06:04:53 - 06-Feb-26
Buy* 123 $69.48 Ordinary
 06:04:50 - 06-Feb-26
Buy* 10 $69.48 Ordinary
 06:04:50 - 06-Feb-26
Buy* 30 $69.48 Ordinary
 06:04:50 - 06-Feb-26
Sell* 25 $69.45 Ordinary
 06:04:50 - 06-Feb-26
Sell* 5 $69.49 Ordinary
 06:04:50 - 06-Feb-26
Sell* 15 $69.49 Ordinary
 06:04:50 - 06-Feb-26
Sell* 5 $69.51 Ordinary
 06:04:50 - 06-Feb-26
Buy* 10 $69.49 Ordinary
 06:04:45 - 06-Feb-26
Sell* 10 $69.52 Ordinary
 06:04:32 - 06-Feb-26
Buy* 20 $69.55 Ordinary
 06:04:30 - 06-Feb-26
Buy* 11 $69.55 Ordinary
 06:04:30 - 06-Feb-26
Buy* 10 $69.54 Ordinary
 06:04:30 - 06-Feb-26
Buy* 5 $69.55 Ordinary
 06:04:30 - 06-Feb-26
Buy* 4 $69.55 Ordinary
 06:04:30 - 06-Feb-26
Buy* 5 $69.55 Ordinary
 06:04:30 - 06-Feb-26
Buy* 190 $69.55 Ordinary
 06:04:30 - 06-Feb-26
Buy* 10 $69.54 Ordinary
 06:04:30 - 06-Feb-26
Buy* 50 $69.47 Ordinary
 06:04:30 - 06-Feb-26
Buy* 10 $69.46 Ordinary
 06:04:30 - 06-Feb-26
Sell* 35 $69.38 Ordinary
 06:04:23 - 06-Feb-26
Sell* 15 $69.40 Ordinary
 06:04:23 - 06-Feb-26
Buy* 5 $69.46 Ordinary
 06:04:20 - 06-Feb-26
Buy* 10 $69.44 Ordinary
 06:04:20 - 06-Feb-26
Buy* 2 $69.44 Ordinary
 06:04:20 - 06-Feb-26
Buy* 30 $69.39 Ordinary
 06:04:20 - 06-Feb-26
Buy* 17 $69.40 Ordinary
 06:04:20 - 06-Feb-26
Buy* 1 $69.38 Ordinary
 06:04:14 - 06-Feb-26
Sell* 1 $69.35 Ordinary
 06:04:11 - 06-Feb-26
Buy* 1 $69.44 Ordinary
 06:04:06 - 06-Feb-26
Buy* 1 $69.43 Ordinary
 06:04:01 - 06-Feb-26
Buy* 2 $69.44 Ordinary
 06:03:58 - 06-Feb-26
Sell* 11 $69.39 Ordinary
 06:03:54 - 06-Feb-26
Sell* 23 $69.39 Ordinary
 06:03:51 - 06-Feb-26
Buy* 20 $69.39 Ordinary
 06:03:46 - 06-Feb-26
Buy* 1 $69.45 Ordinary
 06:03:40 - 06-Feb-26
Buy* 16 $69.45 Ordinary
 06:03:38 - 06-Feb-26
Buy* 4 $69.44 Ordinary
 06:03:38 - 06-Feb-26
Buy* 40 $69.44 Ordinary
 06:03:38 - 06-Feb-26
Buy* 60 $69.44 Ordinary
 06:03:38 - 06-Feb-26
Buy* 80 $69.45 Ordinary
 06:03:27 - 06-Feb-26
Buy* 70 $69.44 Ordinary
 06:03:27 - 06-Feb-26
Buy* 30 $69.44 Ordinary
 06:03:27 - 06-Feb-26
Buy* 1 $69.45 Ordinary
 06:03:22 - 06-Feb-26
Buy* 2 $69.48 Ordinary
 06:03:18 - 06-Feb-26
Sell* 4 $69.45 Ordinary
 06:03:17 - 06-Feb-26
Sell* 100 $69.47 Ordinary
 06:03:17 - 06-Feb-26
Sell* 1 $69.47 Ordinary
 06:03:17 - 06-Feb-26
Sell* 400 $69.50 Ordinary
 06:03:15 - 06-Feb-26
Sell* 192 $69.52 Ordinary
 06:03:15 - 06-Feb-26
Sell* 8 $69.52 Ordinary
 06:03:15 - 06-Feb-26
Buy* 8 $69.50 Ordinary
 06:03:10 - 06-Feb-26
Buy* 10 $69.50 Ordinary
 06:03:10 - 06-Feb-26
Buy* 100 $69.50 Ordinary
 06:03:10 - 06-Feb-26
Buy* 5 $69.50 Ordinary
 06:03:10 - 06-Feb-26
Buy* 100 $69.49 Ordinary
 06:03:10 - 06-Feb-26
Buy* 20 $69.45 Ordinary
 06:03:10 - 06-Feb-26
Buy* 30 $69.44 Ordinary
 06:03:10 - 06-Feb-26
Buy* 50 $69.42 Ordinary
 06:03:09 - 06-Feb-26
Buy* 20 $69.36 Ordinary
 06:03:09 - 06-Feb-26
Buy* 50 $69.45 Ordinary
 06:03:08 - 06-Feb-26
Buy* 50 $69.45 Ordinary
 06:03:08 - 06-Feb-26
Buy* 30 $69.43 Ordinary
 06:03:08 - 06-Feb-26
Buy* 20 $69.41 Ordinary
 06:03:08 - 06-Feb-26
Buy* 2 $69.30 Ordinary
 06:03:01 - 06-Feb-26
Buy* 2 $69.20 Ordinary
 06:02:55 - 06-Feb-26
Buy* 10 $69.19 Ordinary
 06:02:55 - 06-Feb-26
Buy* 1 $69.19 Ordinary
 06:02:55 - 06-Feb-26
Sell* 20 $69.14 Ordinary
 06:02:55 - 06-Feb-26
Buy* 10 $69.12 Ordinary
 06:02:48 - 06-Feb-26
Sell* 6 $69.12 Ordinary
 06:02:48 - 06-Feb-26
Buy* 20 $69.12 Ordinary
 06:02:48 - 06-Feb-26
Sell* 50 $69.06 Ordinary
 06:02:32 - 06-Feb-26
Sell* 40 $69.06 Ordinary
 06:02:32 - 06-Feb-26
Sell* 5 $69.02 Ordinary
 06:02:30 - 06-Feb-26
Sell* 1 $69.02 Ordinary
 06:02:30 - 06-Feb-26
Sell* 2 $69.02 Ordinary
 06:02:30 - 06-Feb-26
Sell* 12 $69.02 Ordinary
 06:02:30 - 06-Feb-26
Sell* 4 $69.02 Ordinary
 06:02:30 - 06-Feb-26
Sell* 18 $69.02 Ordinary
 06:02:30 - 06-Feb-26
Sell* 2 $69.02 Ordinary
 06:02:30 - 06-Feb-26
Sell* 7 $69.02 Ordinary
 06:02:30 - 06-Feb-26
Sell* 1 $69.02 Ordinary
 06:02:30 - 06-Feb-26
Sell* 10 $69.06 Ordinary
 06:02:30 - 06-Feb-26
Sell* 222 $69.06 Ordinary
 06:02:30 - 06-Feb-26
Sell* 1,500 $69.06 Ordinary
 06:02:30 - 06-Feb-26
Sell* 999 $69.06 Ordinary
 06:02:30 - 06-Feb-26
Sell* 1 $69.06 Ordinary
 06:02:30 - 06-Feb-26
Sell* 10 $69.08 Ordinary
 06:02:29 - 06-Feb-26
Sell* 10 $69.07 Ordinary
 06:02:29 - 06-Feb-26
Sell* 5 $69.07 Ordinary
 06:02:29 - 06-Feb-26
Sell* 10 $69.08 Ordinary
 06:02:29 - 06-Feb-26
Sell* 10 $69.11 Ordinary
 06:02:28 - 06-Feb-26
Sell* 28 $69.11 Ordinary
 06:02:28 - 06-Feb-26
Buy* 20 $69.11 Ordinary
 06:02:28 - 06-Feb-26
Buy* 1 $69.13 Ordinary
 06:02:24 - 06-Feb-26
Sell* 100 $69.07 Ordinary
 06:02:23 - 06-Feb-26
Sell* 2 $69.07 Ordinary
 06:02:23 - 06-Feb-26
Sell* 10 $69.07 Ordinary
 06:02:23 - 06-Feb-26
Sell* 10 $69.08 Ordinary
 06:02:23 - 06-Feb-26
Sell* 30 $69.09 Ordinary
 06:02:23 - 06-Feb-26
Sell* 30 $69.09 Ordinary
 06:02:23 - 06-Feb-26
Sell* 30 $69.12 Ordinary
 06:02:23 - 06-Feb-26
Buy* 1 $69.16 Ordinary
 06:02:21 - 06-Feb-26
Buy* 65 $69.16 Ordinary
 06:02:21 - 06-Feb-26
Buy* 25 $69.16 Ordinary
 06:02:21 - 06-Feb-26
Buy* 3 $69.16 Ordinary
 06:02:21 - 06-Feb-26
Buy* 1 $69.16 Ordinary
 06:02:21 - 06-Feb-26
Buy* 5 $69.16 Ordinary
 06:02:21 - 06-Feb-26
Buy* 36 $69.15 Ordinary
 06:02:21 - 06-Feb-26
Buy* 30 $69.15 Ordinary
 06:02:21 - 06-Feb-26
Buy* 100 $69.15 Ordinary
 06:02:21 - 06-Feb-26
Buy* 10 $69.15 Ordinary
 06:02:21 - 06-Feb-26
Buy* 10 $69.15 Ordinary
 06:02:21 - 06-Feb-26
Buy* 20 $69.14 Ordinary
 06:02:21 - 06-Feb-26
Buy* 10 $69.14 Ordinary
 06:02:21 - 06-Feb-26
Buy* 84 $69.14 Ordinary
 06:02:21 - 06-Feb-26
Buy* 10 $69.135 Ordinary
 06:02:21 - 06-Feb-26
Buy* 100 $69.13 Ordinary
 06:02:21 - 06-Feb-26
Buy* 30 $69.13 Ordinary
 06:02:21 - 06-Feb-26
Buy* 60 $69.12 Ordinary
 06:02:21 - 06-Feb-26
Buy* 20 $69.12 Ordinary
 06:02:21 - 06-Feb-26
Buy* 7 $69.10 Ordinary
 06:02:21 - 06-Feb-26
Sell* 5 $69.04 Ordinary
 06:02:19 - 06-Feb-26
Sell* 5 $69.03 Ordinary
 06:02:19 - 06-Feb-26
Sell* 1 $69.05 Ordinary
 06:02:19 - 06-Feb-26
Sell* 1 $69.04 Ordinary
 06:02:19 - 06-Feb-26
Sell* 30 $69.06 Ordinary
 06:02:19 - 06-Feb-26
Buy* 10 $69.09 Ordinary
 06:02:12 - 06-Feb-26
Sell* 21 $69.07 Ordinary
 06:02:08 - 06-Feb-26
Sell* 30 $69.08 Ordinary
 06:02:07 - 06-Feb-26
Buy* 16 $69.14 Ordinary
 06:01:53 - 06-Feb-26
Buy* 4 $69.08 Ordinary
 06:01:50 - 06-Feb-26
Buy* 10 $69.07 Ordinary
 06:01:50 - 06-Feb-26
Buy* 2 $69.02 Ordinary
 06:01:50 - 06-Feb-26
Buy* 99 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 2 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 1 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 10 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 212 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 5 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 25 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 2 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 6 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 1 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 9 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 25 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 5 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 10 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 13 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 57 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 30 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 30 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 1 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Buy* 30 $69.00 Ordinary
 06:01:50 - 06-Feb-26
Unknown* 40 $68.97 Ordinary
 06:01:46 - 06-Feb-26
Unknown* 30 $68.97 Ordinary
 06:01:46 - 06-Feb-26
Buy* 30 $68.98 Ordinary
 06:01:46 - 06-Feb-26
Buy* 5 $68.98 Ordinary
 06:01:46 - 06-Feb-26
Buy* 1 $68.97 Ordinary
 06:01:46 - 06-Feb-26
Buy* 1 $68.96 Ordinary
 06:01:42 - 06-Feb-26
Buy* 30 $68.93 Ordinary
 06:01:41 - 06-Feb-26
Buy* 1 $68.93 Ordinary
 06:01:41 - 06-Feb-26
Sell* 1 $68.90 Ordinary
 06:01:39 - 06-Feb-26
Sell* 1 $68.91 Ordinary
 06:01:39 - 06-Feb-26
Sell* 1 $68.90 Ordinary
 06:01:39 - 06-Feb-26
Sell* 1 $68.92 Ordinary
 06:01:39 - 06-Feb-26
Sell* 2 $68.92 Ordinary
 06:01:39 - 06-Feb-26
Sell* 1 $68.95 Ordinary
 06:01:37 - 06-Feb-26
Buy* 1 $68.96 Ordinary
 06:01:34 - 06-Feb-26
Buy* 1 $68.96 Ordinary
 06:01:34 - 06-Feb-26
Buy* 4 $68.95 Ordinary
 06:01:34 - 06-Feb-26
Buy* 4 $68.95 Ordinary
 06:01:32 - 06-Feb-26
Buy* 20 $68.95 Ordinary
 06:01:32 - 06-Feb-26
Buy* 1 $68.94 Ordinary
 06:01:25 - 06-Feb-26
Sell* 2 $68.91 Ordinary
 06:01:19 - 06-Feb-26
Sell* 10 $68.90 Ordinary
 06:01:17 - 06-Feb-26
Sell* 1 $68.90 Ordinary
 06:01:12 - 06-Feb-26
Buy* 22 $68.91 Ordinary
 06:01:12 - 06-Feb-26
Buy* 20 $68.91 Ordinary
 06:01:09 - 06-Feb-26
Buy* 30 $68.90 Ordinary
 06:01:09 - 06-Feb-26
Sell* 1 $68.86 Ordinary
 06:01:01 - 06-Feb-26
Sell* 1 $68.88 Ordinary
 06:01:00 - 06-Feb-26
Sell* 4 $68.86 Ordinary
 06:00:59 - 06-Feb-26
Sell* 2 $68.86 Ordinary
 06:00:59 - 06-Feb-26
Sell* 9 $68.86 Ordinary
 06:00:59 - 06-Feb-26
Buy* 72 $68.88 Ordinary
 06:00:37 - 06-Feb-26
Buy* 5 $68.87 Ordinary
 06:00:37 - 06-Feb-26
Buy* 3 $68.87 Ordinary
 06:00:37 - 06-Feb-26
Buy* 5 $68.86 Ordinary
 06:00:37 - 06-Feb-26
Buy* 3 $68.85 Ordinary
 06:00:37 - 06-Feb-26
Buy* 9 $68.85 Ordinary
 06:00:33 - 06-Feb-26
Buy* 8 $68.85 Ordinary
 06:00:33 - 06-Feb-26
Buy* 20 $68.79 Ordinary
 06:00:26 - 06-Feb-26
Buy* 3 $68.77 Ordinary
 06:00:23 - 06-Feb-26
Buy* 1 $68.80 Ordinary
 06:00:14 - 06-Feb-26
Unknown* 20 $68.75 Ordinary
 06:00:14 - 06-Feb-26
Sell* 20 $68.74 Ordinary
 06:00:10 - 06-Feb-26
Buy* 7 $68.72 Ordinary
 06:00:04 - 06-Feb-26
Sell* 50 $68.70 Ordinary
 06:00:00 - 06-Feb-26
Sell* 100 $68.70 Ordinary
 06:00:00 - 06-Feb-26
Buy* 3 $68.72 Ordinary
 05:59:50 - 06-Feb-26
Buy* 1 $68.71 Ordinary
 05:59:46 - 06-Feb-26
Buy* 5 $68.70 Ordinary
 05:59:46 - 06-Feb-26
Buy* 2 $68.70 Ordinary
 05:59:46 - 06-Feb-26
Buy* 5 $68.69 Ordinary
 05:59:46 - 06-Feb-26
Buy* 30 $68.67 Ordinary
 05:59:46 - 06-Feb-26
Buy* 5 $68.66 Ordinary
 05:59:46 - 06-Feb-26
Buy* 1 $68.66 Ordinary
 05:59:44 - 06-Feb-26
Buy* 26 $68.66 Ordinary
 05:59:44 - 06-Feb-26
Buy* 6 $68.65 Ordinary
 05:59:44 - 06-Feb-26
Buy* 1 $68.65 Ordinary
 05:59:44 - 06-Feb-26
Buy* 20 $68.64 Ordinary
 05:59:44 - 06-Feb-26
Buy* 6 $68.64 Ordinary
 05:59:44 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 05:59:44 - 06-Feb-26
Buy* 20 $68.62 Ordinary
 05:59:44 - 06-Feb-26
Buy* 70 $68.62 Ordinary
 05:59:44 - 06-Feb-26
Buy* 10 $68.62 Ordinary
 05:59:44 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 05:59:24 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 05:59:24 - 06-Feb-26
Buy* 28 $68.60 Ordinary
 05:59:24 - 06-Feb-26
Buy* 62 $68.60 Ordinary
 05:59:24 - 06-Feb-26
Buy* 15 $68.59 Ordinary
 05:59:23 - 06-Feb-26
Buy* 10 $68.60 Ordinary
 05:59:22 - 06-Feb-26
Buy* 50 $68.58 Ordinary
 05:59:20 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 05:59:20 - 06-Feb-26
Buy* 50 $68.62 Ordinary
 05:59:20 - 06-Feb-26
Buy* 100 $68.62 Ordinary
 05:59:20 - 06-Feb-26
Buy* 50 $68.62 Ordinary
 05:59:20 - 06-Feb-26
Buy* 3 $68.61 Ordinary
 05:59:17 - 06-Feb-26
Buy* 30 $68.61 Ordinary
 05:59:17 - 06-Feb-26
Buy* 30 $68.60 Ordinary
 05:59:16 - 06-Feb-26
Buy* 100 $68.60 Ordinary
 05:59:16 - 06-Feb-26
Buy* 30 $68.60 Ordinary
 05:59:16 - 06-Feb-26
Buy* 13 $68.60 Ordinary
 05:59:16 - 06-Feb-26
Buy* 7 $68.60 Ordinary
 05:59:12 - 06-Feb-26
Buy* 10 $68.59 Ordinary
 05:59:10 - 06-Feb-26
Buy* 1 $68.59 Ordinary
 05:59:08 - 06-Feb-26
Sell* 11 $68.58 Ordinary
 05:59:08 - 06-Feb-26
Sell* 85 $68.58 Ordinary
 05:59:08 - 06-Feb-26
Sell* 40 $68.59 Ordinary
 05:59:08 - 06-Feb-26
Sell* 10 $68.59 Ordinary
 05:59:08 - 06-Feb-26
Sell* 25 $68.59 Ordinary
 05:59:08 - 06-Feb-26
Buy* 100 $68.62 Ordinary
 05:59:05 - 06-Feb-26
Buy* 5 $68.62 Ordinary
 05:59:04 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 05:59:03 - 06-Feb-26
Sell* 3 $68.60 Ordinary
 05:59:03 - 06-Feb-26
Sell* 2 $68.60 Ordinary
 05:59:03 - 06-Feb-26
Sell* 4 $68.61 Ordinary
 05:59:03 - 06-Feb-26
Sell* 1 $68.61 Ordinary
 05:59:03 - 06-Feb-26
Sell* 1 $68.61 Ordinary
 05:59:03 - 06-Feb-26
Buy* 5 $68.64 Ordinary
 05:59:01 - 06-Feb-26
Buy* 1 $68.66 Ordinary
 05:59:00 - 06-Feb-26
Buy* 52 $68.63 Ordinary
 05:59:00 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 05:58:59 - 06-Feb-26
Unknown* 40 $68.63 Ordinary
 05:58:55 - 06-Feb-26
Buy* 5 $68.66 Ordinary
 05:58:36 - 06-Feb-26
Buy* 30 $68.66 Ordinary
 05:58:35 - 06-Feb-26
Buy* 3 $68.70 Ordinary
 05:58:32 - 06-Feb-26
Buy* 40 $68.67 Ordinary
 05:58:27 - 06-Feb-26
Buy* 40 $68.69 Ordinary
 05:58:24 - 06-Feb-26
Buy* 30 $68.69 Ordinary
 05:58:24 - 06-Feb-26
Buy* 100 $68.67 Ordinary
 05:58:24 - 06-Feb-26
Buy* 30 $68.67 Ordinary
 05:58:24 - 06-Feb-26
Sell* 2 $68.66 Ordinary
 05:58:23 - 06-Feb-26
Sell* 48 $68.66 Ordinary
 05:58:17 - 06-Feb-26
Sell* 7 $68.65 Ordinary
 05:58:02 - 06-Feb-26
Sell* 5 $68.65 Ordinary
 05:58:02 - 06-Feb-26
Sell* 5 $68.65 Ordinary
 05:58:02 - 06-Feb-26
Sell* 5 $68.65 Ordinary
 05:58:02 - 06-Feb-26
Sell* 7 $68.66 Ordinary
 05:58:02 - 06-Feb-26
Sell* 5 $68.68 Ordinary
 05:58:02 - 06-Feb-26
Sell* 8 $68.68 Ordinary
 05:58:02 - 06-Feb-26
Sell* 5 $68.71 Ordinary
 05:57:57 - 06-Feb-26
Sell* 30 $68.68 Ordinary
 05:57:43 - 06-Feb-26
Sell* 30 $68.66 Ordinary
 05:57:42 - 06-Feb-26
Sell* 5 $68.67 Ordinary
 05:57:42 - 06-Feb-26
Sell* 3 $68.67 Ordinary
 05:57:42 - 06-Feb-26
Sell* 6 $68.68 Ordinary
 05:57:42 - 06-Feb-26
Sell* 7 $68.69 Ordinary
 05:57:41 - 06-Feb-26
Sell* 50 $68.70 Ordinary
 05:57:38 - 06-Feb-26
Sell* 50 $68.70 Ordinary
 05:57:38 - 06-Feb-26
Buy* 28 $68.79 Ordinary
 05:57:27 - 06-Feb-26
Buy* 30 $68.78 Ordinary
 05:57:27 - 06-Feb-26
Buy* 30 $68.77 Ordinary
 05:57:27 - 06-Feb-26
Buy* 20 $68.68 Ordinary
 05:57:27 - 06-Feb-26
Buy* 2 $68.68 Ordinary
 05:57:27 - 06-Feb-26
Buy* 1 $68.68 Ordinary
 05:57:27 - 06-Feb-26
Buy* 1 $68.67 Ordinary
 05:57:09 - 06-Feb-26
Buy* 3 $68.67 Ordinary
 05:57:05 - 06-Feb-26
Buy* 4 $68.67 Ordinary
 05:57:04 - 06-Feb-26
Buy* 3 $68.67 Ordinary
 05:57:01 - 06-Feb-26
Buy* 7 $68.66 Ordinary
 05:57:01 - 06-Feb-26
Buy* 30 $68.65 Ordinary
 05:57:01 - 06-Feb-26
Buy* 20 $68.65 Ordinary
 05:57:01 - 06-Feb-26
Buy* 20 $68.65 Ordinary
 05:57:01 - 06-Feb-26
Sell* 3 $68.64 Ordinary
 05:56:59 - 06-Feb-26
Sell* 72 $68.64 Ordinary
 05:56:59 - 06-Feb-26
Sell* 100 $68.64 Ordinary
 05:56:59 - 06-Feb-26
Sell* 28 $68.64 Ordinary
 05:56:59 - 06-Feb-26
Buy* 100 $68.64 Ordinary
 05:56:59 - 06-Feb-26
Buy* 3 $68.60 Ordinary
 05:56:58 - 06-Feb-26
Buy* 3 $68.59 Ordinary
 05:56:58 - 06-Feb-26
Buy* 7 $68.59 Ordinary
 05:56:58 - 06-Feb-26
Buy* 3 $68.59 Ordinary
 05:56:52 - 06-Feb-26
Buy* 7 $68.58 Ordinary
 05:56:52 - 06-Feb-26
Buy* 6 $68.57 Ordinary
 05:56:42 - 06-Feb-26
Buy* 1 $68.57 Ordinary
 05:56:42 - 06-Feb-26
Sell* 50 $68.54 Ordinary
 05:56:40 - 06-Feb-26
Sell* 30 $68.51 Ordinary
 05:56:40 - 06-Feb-26
Sell* 40 $68.54 Ordinary
 05:56:40 - 06-Feb-26
Sell* 30 $68.53 Ordinary
 05:56:40 - 06-Feb-26
Sell* 20 $68.52 Ordinary
 05:56:40 - 06-Feb-26
Sell* 2 $68.52 Ordinary
 05:56:40 - 06-Feb-26
Sell* 20 $68.52 Ordinary
 05:56:40 - 06-Feb-26
Sell* 5 $68.52 Ordinary
 05:56:40 - 06-Feb-26
Sell* 10 $68.52 Ordinary
 05:56:40 - 06-Feb-26
Sell* 2 $68.54 Ordinary
 05:56:40 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 05:56:39 - 06-Feb-26
Sell* 6 $68.60 Ordinary
 05:56:39 - 06-Feb-26
Sell* 199 $68.61 Ordinary
 05:56:39 - 06-Feb-26
Unknown* 5 $68.65 Ordinary
 05:56:28 - 06-Feb-26
Sell* 1 $68.61 Ordinary
 05:56:21 - 06-Feb-26
Sell* 10 $68.63 Ordinary
 05:56:19 - 06-Feb-26
Sell* 4 $68.62 Ordinary
 05:56:16 - 06-Feb-26
Sell* 8 $68.62 Ordinary
 05:56:16 - 06-Feb-26
Sell* 8 $68.62 Ordinary
 05:56:15 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 05:56:15 - 06-Feb-26
Sell* 5 $68.62 Ordinary
 05:56:11 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 05:56:10 - 06-Feb-26
Sell* 21 $68.63 Ordinary
 05:56:10 - 06-Feb-26
Sell* 2 $68.63 Ordinary
 05:56:09 - 06-Feb-26
Sell* 7 $68.64 Ordinary
 05:56:08 - 06-Feb-26
Sell* 3 $68.64 Ordinary
 05:56:08 - 06-Feb-26
Sell* 3 $68.66 Ordinary
 05:56:05 - 06-Feb-26
Sell* 2 $68.66 Ordinary
 05:56:05 - 06-Feb-26
Sell* 3 $68.67 Ordinary
 05:56:05 - 06-Feb-26
Sell* 8 $68.67 Ordinary
 05:56:05 - 06-Feb-26
Sell* 50 $68.67 Ordinary
 05:56:05 - 06-Feb-26
Sell* 8 $68.70 Ordinary
 05:56:05 - 06-Feb-26
Sell* 10 $68.70 Ordinary
 05:56:05 - 06-Feb-26
Sell* 18 $68.71 Ordinary
 05:56:05 - 06-Feb-26
Sell* 3 $68.71 Ordinary
 05:56:05 - 06-Feb-26
Buy* 50 $68.74 Ordinary
 05:56:05 - 06-Feb-26
Buy* 40 $68.74 Ordinary
 05:56:05 - 06-Feb-26
Buy* 1 $68.75 Ordinary
 05:56:02 - 06-Feb-26
Sell* 2 $68.72 Ordinary
 05:56:02 - 06-Feb-26
Buy* 36 $68.72 Ordinary
 05:56:01 - 06-Feb-26
Buy* 15 $68.72 Ordinary
 05:56:01 - 06-Feb-26
Buy* 27 $68.72 Ordinary
 05:56:01 - 06-Feb-26
Buy* 14 $68.70 Ordinary
 05:55:57 - 06-Feb-26
Sell* 92 $68.66 Ordinary
 05:55:43 - 06-Feb-26
Sell* 7 $68.66 Ordinary
 05:55:43 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 05:55:43 - 06-Feb-26
Buy* 1 $68.71 Ordinary
 05:55:36 - 06-Feb-26
Buy* 1 $68.72 Ordinary
 05:55:36 - 06-Feb-26
Sell* 50 $68.67 Ordinary
 05:55:33 - 06-Feb-26
Sell* 7 $68.67 Ordinary
 05:55:33 - 06-Feb-26
Sell* 1 $68.67 Ordinary
 05:55:33 - 06-Feb-26
Sell* 6 $68.68 Ordinary
 05:55:33 - 06-Feb-26
Sell* 6 $68.70 Ordinary
 05:55:27 - 06-Feb-26
Sell* 6 $68.70 Ordinary
 05:55:27 - 06-Feb-26
Sell* 10 $68.70 Ordinary
 05:55:27 - 06-Feb-26
Sell* 6 $68.71 Ordinary
 05:55:27 - 06-Feb-26
Sell* 50 $68.72 Ordinary
 05:55:26 - 06-Feb-26
Sell* 8 $68.72 Ordinary
 05:55:26 - 06-Feb-26
Sell* 1 $68.69 Ordinary
 05:55:15 - 06-Feb-26
Sell* 1 $68.73 Ordinary
 05:55:15 - 06-Feb-26
Sell* 6 $68.73 Ordinary
 05:55:15 - 06-Feb-26
Sell* 23 $68.73 Ordinary
 05:55:15 - 06-Feb-26
Sell* 6 $68.74 Ordinary
 05:55:15 - 06-Feb-26
Sell* 27 $68.73 Ordinary
 05:55:15 - 06-Feb-26
Sell* 6 $68.74 Ordinary
 05:55:15 - 06-Feb-26
Buy* 8 $68.78 Ordinary
 05:55:06 - 06-Feb-26
Buy* 16 $68.75 Ordinary
 05:55:04 - 06-Feb-26
Sell* 30 $68.73 Ordinary
 05:55:04 - 06-Feb-26
Buy* 17 $68.70 Ordinary
 05:55:04 - 06-Feb-26
Buy* 30 $68.70 Ordinary
 05:55:04 - 06-Feb-26
Buy* 1 $68.70 Ordinary
 05:54:59 - 06-Feb-26
Buy* 2 $68.70 Ordinary
 05:54:57 - 06-Feb-26
Buy* 20 $68.69 Ordinary
 05:54:47 - 06-Feb-26
Buy* 7 $68.69 Ordinary
 05:54:47 - 06-Feb-26
Buy* 30 $68.68 Ordinary
 05:54:47 - 06-Feb-26
Buy* 17 $68.65 Ordinary
 05:54:44 - 06-Feb-26
Sell* 78 $68.64 Ordinary
 05:54:40 - 06-Feb-26
Buy* 1 $68.65 Ordinary
 05:54:33 - 06-Feb-26
Buy* 1 $68.62 Ordinary
 05:54:21 - 06-Feb-26
Buy* 3 $68.60 Ordinary
 05:54:17 - 06-Feb-26
Buy* 25 $68.61 Ordinary
 05:54:12 - 06-Feb-26
Buy* 40 $68.58 Ordinary
 05:54:12 - 06-Feb-26
Buy* 86 $68.58 Ordinary
 05:54:12 - 06-Feb-26
Buy* 30 $68.57 Ordinary
 05:54:12 - 06-Feb-26
Buy* 40 $68.57 Ordinary
 05:54:12 - 06-Feb-26
Buy* 82 $68.50 Ordinary
 05:54:12 - 06-Feb-26
Sell* 30 $68.48 Ordinary
 05:54:12 - 06-Feb-26
Buy* 30 $68.50 Ordinary
 05:54:00 - 06-Feb-26
Buy* 23 $68.50 Ordinary
 05:54:00 - 06-Feb-26
Buy* 30 $68.50 Ordinary
 05:54:00 - 06-Feb-26
Buy* 3 $68.50 Ordinary
 05:54:00 - 06-Feb-26
Buy* 33 $68.50 Ordinary
 05:54:00 - 06-Feb-26
Buy* 10 $68.50 Ordinary
 05:54:00 - 06-Feb-26
Buy* 10 $68.50 Ordinary
 05:54:00 - 06-Feb-26
Sell* 7 $68.45 Ordinary
 05:53:49 - 06-Feb-26
Buy* 4 $68.46 Ordinary
 05:53:48 - 06-Feb-26
Buy* 5 $68.46 Ordinary
 05:53:48 - 06-Feb-26
Sell* 10 $68.43 Ordinary
 05:53:46 - 06-Feb-26
Buy* 1 $68.46 Ordinary
 05:53:45 - 06-Feb-26
Buy* 2 $68.45 Ordinary
 05:53:41 - 06-Feb-26
Buy* 4 $68.45 Ordinary
 05:53:41 - 06-Feb-26
Buy* 1 $68.45 Ordinary
 05:53:41 - 06-Feb-26
Buy* 1 $68.43 Ordinary
 05:53:41 - 06-Feb-26
Buy* 2 $68.39 Ordinary
 05:53:34 - 06-Feb-26
Sell* 64 $68.36 Ordinary
 05:53:23 - 06-Feb-26
Sell* 23 $68.36 Ordinary
 05:53:22 - 06-Feb-26
Sell* 11 $68.36 Ordinary
 05:53:22 - 06-Feb-26
Sell* 20 $68.39 Ordinary
 05:53:22 - 06-Feb-26
Sell* 40 $68.40 Ordinary
 05:53:22 - 06-Feb-26
Buy* 3 $68.43 Ordinary
 05:53:17 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 05:53:15 - 06-Feb-26
Sell* 8 $68.42 Ordinary
 05:53:14 - 06-Feb-26
Sell* 33 $68.42 Ordinary
 05:53:14 - 06-Feb-26
Buy* 1 $68.38 Ordinary
 05:53:08 - 06-Feb-26
Sell* 5 $68.39 Ordinary
 05:52:58 - 06-Feb-26
Sell* 1 $68.37 Ordinary
 05:52:55 - 06-Feb-26
Sell* 156 $68.38 Ordinary
 05:52:50 - 06-Feb-26
Sell* 8 $68.36 Ordinary
 05:52:50 - 06-Feb-26
Sell* 2 $68.36 Ordinary
 05:52:50 - 06-Feb-26
Sell* 7 $68.37 Ordinary
 05:52:50 - 06-Feb-26
Sell* 7 $68.37 Ordinary
 05:52:50 - 06-Feb-26
Sell* 40 $68.38 Ordinary
 05:52:50 - 06-Feb-26
Sell* 96 $68.38 Ordinary
 05:52:50 - 06-Feb-26
Sell* 100 $68.36 Ordinary
 05:52:50 - 06-Feb-26
Sell* 40 $68.37 Ordinary
 05:52:50 - 06-Feb-26
Buy* 13 $68.44 Ordinary
 05:52:42 - 06-Feb-26
Buy* 1 $68.36 Ordinary
 05:52:26 - 06-Feb-26
Buy* 3 $68.41 Ordinary
 05:52:25 - 06-Feb-26
Buy* 30 $68.25 Ordinary
 05:52:09 - 06-Feb-26
Buy* 1 $68.24 Ordinary
 05:52:09 - 06-Feb-26
Buy* 20 $68.23 Ordinary
 05:52:08 - 06-Feb-26
Buy* 1 $68.20 Ordinary
 05:52:01 - 06-Feb-26
Buy* 30 $68.20 Ordinary
 05:52:01 - 06-Feb-26
Buy* 70 $68.18 Ordinary
 05:51:49 - 06-Feb-26
Buy* 30 $68.18 Ordinary
 05:51:49 - 06-Feb-26
Buy* 8 $68.15 Ordinary
 05:51:49 - 06-Feb-26
Buy* 200 $68.15 Ordinary
 05:51:49 - 06-Feb-26
Buy* 1 $68.15 Ordinary
 05:51:35 - 06-Feb-26
Buy* 1 $68.15 Ordinary
 05:51:33 - 06-Feb-26
Sell* 5 $68.14 Ordinary
 05:51:32 - 06-Feb-26
Sell* 100 $68.16 Ordinary
 05:51:32 - 06-Feb-26
Sell* 2 $68.19 Ordinary
 05:51:32 - 06-Feb-26
Sell* 2 $68.19 Ordinary
 05:51:32 - 06-Feb-26
Sell* 1 $68.19 Ordinary
 05:51:32 - 06-Feb-26
Buy* 20 $68.19 Ordinary
 05:51:13 - 06-Feb-26
Buy* 100 $68.19 Ordinary
 05:51:13 - 06-Feb-26
Buy* 99 $68.19 Ordinary
 05:51:09 - 06-Feb-26
Buy* 1 $68.19 Ordinary
 05:51:09 - 06-Feb-26
Sell* 1 $68.19 Ordinary
 05:51:08 - 06-Feb-26
Sell* 1 $68.19 Ordinary
 05:51:04 - 06-Feb-26
Sell* 1 $68.19 Ordinary
 05:51:03 - 06-Feb-26
Buy* 20 $68.19 Ordinary
 05:50:58 - 06-Feb-26
Buy* 4 $68.19 Ordinary
 05:50:58 - 06-Feb-26
Buy* 5 $68.19 Ordinary
 05:50:58 - 06-Feb-26
Buy* 2 $68.19 Ordinary
 05:50:45 - 06-Feb-26
Buy* 100 $68.19 Ordinary
 05:50:45 - 06-Feb-26
Buy* 20 $68.14 Ordinary
 05:50:40 - 06-Feb-26
Buy* 20 $68.14 Ordinary
 05:50:40 - 06-Feb-26
Buy* 63 $68.18 Ordinary
 05:50:30 - 06-Feb-26
Buy* 30 $68.16 Ordinary
 05:50:30 - 06-Feb-26
Buy* 9 $68.15 Ordinary
 05:50:30 - 06-Feb-26
Buy* 9 $68.15 Ordinary
 05:50:30 - 06-Feb-26
Buy* 9 $68.14 Ordinary
 05:50:30 - 06-Feb-26
Buy* 104 $68.10 Ordinary
 05:50:30 - 06-Feb-26
Buy* 20 $68.08 Ordinary
 05:50:30 - 06-Feb-26
Buy* 20 $68.08 Ordinary
 05:50:30 - 06-Feb-26
Buy* 9 $68.08 Ordinary
 05:50:30 - 06-Feb-26
Buy* 11 $68.08 Ordinary
 05:50:30 - 06-Feb-26
Buy* 189 $68.08 Ordinary
 05:50:30 - 06-Feb-26
Buy* 20 $68.07 Ordinary
 05:50:30 - 06-Feb-26
Buy* 100 $68.02 Ordinary
 05:50:22 - 06-Feb-26
Buy* 100 $68.01 Ordinary
 05:50:22 - 06-Feb-26
Buy* 1 $68.00 Ordinary
 05:49:51 - 06-Feb-26
Sell* 10 $68.00 Ordinary
 05:49:49 - 06-Feb-26
Buy* 10 $68.01 Ordinary
 05:49:48 - 06-Feb-26
Sell* 10 $67.98 Ordinary
 05:49:47 - 06-Feb-26
Sell* 66 $67.99 Ordinary
 05:49:47 - 06-Feb-26
Buy* 2 $68.01 Ordinary
 05:49:46 - 06-Feb-26
Sell* 2 $68.00 Ordinary
 05:49:45 - 06-Feb-26
Sell* 2 $68.00 Ordinary
 05:49:45 - 06-Feb-26
Sell* 20 $68.03 Ordinary
 05:49:43 - 06-Feb-26
Buy* 28 $68.02 Ordinary
 05:49:40 - 06-Feb-26
Buy* 8 $68.01 Ordinary
 05:49:40 - 06-Feb-26
Sell* 10 $67.99 Ordinary
 05:49:40 - 06-Feb-26
Sell* 30 $67.99 Ordinary
 05:49:40 - 06-Feb-26
Buy* 5 $68.05 Ordinary
 05:49:30 - 06-Feb-26
Buy* 18 $68.05 Ordinary
 05:49:18 - 06-Feb-26
Buy* 1 $68.05 Ordinary
 05:49:14 - 06-Feb-26
Buy* 4 $68.05 Ordinary
 05:49:02 - 06-Feb-26
Buy* 16 $68.04 Ordinary
 05:48:48 - 06-Feb-26
Buy* 16 $68.05 Ordinary
 05:48:48 - 06-Feb-26
Buy* 16 $68.05 Ordinary
 05:48:48 - 06-Feb-26
Sell* 2 $67.98 Ordinary
 05:48:40 - 06-Feb-26
Sell* 30 $67.98 Ordinary
 05:48:38 - 06-Feb-26
Sell* 50 $67.96 Ordinary
 05:48:34 - 06-Feb-26
Sell* 10 $67.96 Ordinary
 05:48:34 - 06-Feb-26
Sell* 1 $67.94 Ordinary
 05:48:28 - 06-Feb-26
Sell* 3 $67.94 Ordinary
 05:48:28 - 06-Feb-26
Sell* 3 $67.95 Ordinary
 05:48:28 - 06-Feb-26
Sell* 10 $67.99 Ordinary
 05:48:28 - 06-Feb-26
Sell* 50 $67.99 Ordinary
 05:48:28 - 06-Feb-26
Sell* 994 $68.00 Ordinary
 05:48:28 - 06-Feb-26
Sell* 126 $68.00 Ordinary
 05:48:28 - 06-Feb-26
Sell* 1,695 $68.00 Ordinary
 05:48:28 - 06-Feb-26
Sell* 539 $68.00 Ordinary
 05:48:28 - 06-Feb-26
Sell* 543 $68.00 Ordinary
 05:48:28 - 06-Feb-26
Sell* 1,393 $68.00 Ordinary
 05:48:28 - 06-Feb-26
Sell* 7 $68.02 Ordinary
 05:48:28 - 06-Feb-26
Buy* 88 $68.06 Ordinary
 05:48:23 - 06-Feb-26
Sell* 1 $68.01 Ordinary
 05:48:01 - 06-Feb-26
Buy* 156 $68.00 Ordinary
 05:47:56 - 06-Feb-26
Buy* 7 $68.00 Ordinary
 05:47:56 - 06-Feb-26
Buy* 37 $68.00 Ordinary
 05:47:56 - 06-Feb-26
Buy* 35 $68.00 Ordinary
 05:47:56 - 06-Feb-26
Buy* 13 $67.98 Ordinary
 05:47:53 - 06-Feb-26
Buy* 7 $67.98 Ordinary
 05:47:53 - 06-Feb-26
Buy* 7 $67.98 Ordinary
 05:47:53 - 06-Feb-26
Buy* 3 $67.96 Ordinary
 05:47:42 - 06-Feb-26
Sell* 1 $67.93 Ordinary
 05:47:30 - 06-Feb-26
Sell* 100 $67.90 Ordinary
 05:47:29 - 06-Feb-26
Sell* 30 $67.90 Ordinary
 05:47:29 - 06-Feb-26
Sell* 2 $67.88 Ordinary
 05:47:29 - 06-Feb-26
Sell* 8 $67.88 Ordinary
 05:47:29 - 06-Feb-26
Sell* 3 $67.89 Ordinary
 05:47:29 - 06-Feb-26
Sell* 5 $67.90 Ordinary
 05:47:29 - 06-Feb-26
Sell* 3 $67.91 Ordinary
 05:47:29 - 06-Feb-26
Sell* 2 $67.91 Ordinary
 05:47:29 - 06-Feb-26
Sell* 3 $67.91 Ordinary
 05:47:29 - 06-Feb-26
Sell* 7 $67.92 Ordinary
 05:47:29 - 06-Feb-26
Buy* 20 $67.93 Ordinary
 05:47:15 - 06-Feb-26
Buy* 231 $67.93 Ordinary
 05:47:15 - 06-Feb-26
Buy* 20 $67.92 Ordinary
 05:47:15 - 06-Feb-26
Buy* 6 $67.92 Ordinary
 05:47:15 - 06-Feb-26
Buy* 5 $67.90 Ordinary
 05:47:10 - 06-Feb-26
Buy* 1 $67.90 Ordinary
 05:46:58 - 06-Feb-26
Sell* 1 $67.88 Ordinary
 05:46:50 - 06-Feb-26
Sell* 40 $67.90 Ordinary
 05:46:50 - 06-Feb-26
Buy* 20 $67.92 Ordinary
 05:46:41 - 06-Feb-26
Buy* 100 $67.92 Ordinary
 05:46:35 - 06-Feb-26
Buy* 30 $67.93 Ordinary
 05:46:35 - 06-Feb-26
Buy* 30 $67.93 Ordinary
 05:46:35 - 06-Feb-26
Buy* 52 $67.93 Ordinary
 05:46:35 - 06-Feb-26
Buy* 7 $67.93 Ordinary
 05:46:35 - 06-Feb-26
Buy* 23 $67.93 Ordinary
 05:46:35 - 06-Feb-26
Buy* 100 $67.93 Ordinary
 05:46:35 - 06-Feb-26
Buy* 2 $67.93 Ordinary
 05:46:24 - 06-Feb-26
Sell* 20 $67.90 Ordinary
 05:46:23 - 06-Feb-26
Buy* 2 $67.93 Ordinary
 05:46:17 - 06-Feb-26
Buy* 1 $67.93 Ordinary
 05:46:16 - 06-Feb-26
Buy* 1 $67.93 Ordinary
 05:46:13 - 06-Feb-26
Buy* 2 $67.92 Ordinary
 05:46:01 - 06-Feb-26
Buy* 2 $67.91 Ordinary
 05:46:00 - 06-Feb-26
Buy* 2 $67.94 Ordinary
 05:45:44 - 06-Feb-26
Buy* 320 $67.93 Ordinary
 05:45:44 - 06-Feb-26
Sell* 150 $67.93 Ordinary
 05:45:44 - 06-Feb-26
Sell* 30 $67.94 Ordinary
 05:45:44 - 06-Feb-26
Sell* 7 $67.93 Ordinary
 05:45:37 - 06-Feb-26
Sell* 2 $67.92 Ordinary
 05:45:30 - 06-Feb-26
Buy* 1 $67.93 Ordinary
 05:45:17 - 06-Feb-26
Buy* 1 $67.94 Ordinary
 05:45:11 - 06-Feb-26
Buy* 1 $67.94 Ordinary
 05:45:09 - 06-Feb-26
Buy* 1 $67.94 Ordinary
 05:45:09 - 06-Feb-26
Buy* 5 $67.91 Ordinary
 05:45:04 - 06-Feb-26
Sell* 1 $67.90 Ordinary
 05:45:04 - 06-Feb-26
Sell* 6 $67.91 Ordinary
 05:45:04 - 06-Feb-26
Sell* 2 $67.91 Ordinary
 05:45:04 - 06-Feb-26
Sell* 2 $67.94 Ordinary
 05:45:02 - 06-Feb-26
Sell* 1 $67.95 Ordinary
 05:45:01 - 06-Feb-26
Sell* 1 $67.92 Ordinary
 05:45:00 - 06-Feb-26
Sell* 2 $67.94 Ordinary
 05:44:54 - 06-Feb-26
Sell* 5 $67.94 Ordinary
 05:44:54 - 06-Feb-26
Sell* 2 $67.94 Ordinary
 05:44:54 - 06-Feb-26
Buy* 2 $67.95 Ordinary
 05:44:54 - 06-Feb-26
Buy* 5 $67.94 Ordinary
 05:44:54 - 06-Feb-26
Buy* 2 $67.94 Ordinary
 05:44:54 - 06-Feb-26
Buy* 2 $67.93 Ordinary
 05:44:48 - 06-Feb-26
Buy* 2 $67.92 Ordinary
 05:44:48 - 06-Feb-26
Buy* 2 $67.91 Ordinary
 05:44:42 - 06-Feb-26
Buy* 5 $67.91 Ordinary
 05:44:38 - 06-Feb-26
Buy* 2 $67.92 Ordinary
 05:44:22 - 06-Feb-26
Sell* 23 $67.85 Ordinary
 05:44:19 - 06-Feb-26
Sell* 2 $67.85 Ordinary
 05:44:19 - 06-Feb-26
Sell* 23 $67.85 Ordinary
 05:44:19 - 06-Feb-26
Sell* 10 $67.89 Ordinary
 05:44:19 - 06-Feb-26
Sell* 40 $67.89 Ordinary
 05:44:19 - 06-Feb-26
Sell* 1 $67.86 Ordinary
 05:44:19 - 06-Feb-26
Sell* 30 $67.88 Ordinary
 05:44:18 - 06-Feb-26
Sell* 20 $67.87 Ordinary
 05:44:18 - 06-Feb-26
Sell* 30 $67.87 Ordinary
 05:44:18 - 06-Feb-26
Sell* 1 $67.86 Ordinary
 05:44:18 - 06-Feb-26
Sell* 3 $67.86 Ordinary
 05:44:18 - 06-Feb-26
Sell* 5 $67.86 Ordinary
 05:44:18 - 06-Feb-26
Sell* 3 $67.87 Ordinary
 05:44:18 - 06-Feb-26
Sell* 5 $67.96 Ordinary
 05:44:18 - 06-Feb-26
Sell* 5 $67.96 Ordinary
 05:44:18 - 06-Feb-26
Sell* 100 $67.97 Ordinary
 05:44:18 - 06-Feb-26
Sell* 30 $67.98 Ordinary
 05:44:04 - 06-Feb-26
Sell* 2 $67.98 Ordinary
 05:44:04 - 06-Feb-26
Sell* 1 $67.99 Ordinary
 05:44:04 - 06-Feb-26
Sell* 10 $67.99 Ordinary
 05:44:04 - 06-Feb-26
Sell* 10 $68.00 Ordinary
 05:44:04 - 06-Feb-26
Sell* 5 $68.00 Ordinary
 05:44:04 - 06-Feb-26
Sell* 40 $68.00 Ordinary
 05:44:04 - 06-Feb-26
Sell* 47 $68.02 Ordinary
 05:44:02 - 06-Feb-26
Sell* 199 $68.02 Ordinary
 05:44:02 - 06-Feb-26
Sell* 2 $68.04 Ordinary
 05:44:02 - 06-Feb-26
Unknown* 5 $68.07 Ordinary
 05:43:55 - 06-Feb-26
Unknown* 2 $68.07 Ordinary
 05:43:54 - 06-Feb-26
Sell* 1 $68.03 Ordinary
 05:43:54 - 06-Feb-26
Sell* 1 $68.11 Ordinary
 05:43:53 - 06-Feb-26
Sell* 100 $68.11 Ordinary
 05:43:53 - 06-Feb-26
Buy* 35 $68.14 Ordinary
 05:43:49 - 06-Feb-26
Sell* 5 $68.10 Ordinary
 05:43:37 - 06-Feb-26
Buy* 2 $68.11 Ordinary
 05:43:35 - 06-Feb-26
Buy* 11 $68.12 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $68.11 Ordinary
 05:43:21 - 06-Feb-26
Buy* 2 $68.08 Ordinary
 05:43:21 - 06-Feb-26
Buy* 14 $68.00 Ordinary
 05:43:21 - 06-Feb-26
Buy* 1 $68.00 Ordinary
 05:43:21 - 06-Feb-26
Buy* 1 $68.00 Ordinary
 05:43:20 - 06-Feb-26
Buy* 100 $67.99 Ordinary
 05:43:17 - 06-Feb-26
Buy* 6 $68.00 Ordinary
 05:43:17 - 06-Feb-26
Buy* 69 $68.00 Ordinary
 05:43:17 - 06-Feb-26
Buy* 8 $68.00 Ordinary
 05:43:17 - 06-Feb-26
Buy* 12 $68.00 Ordinary
 05:43:17 - 06-Feb-26
Buy* 1 $68.00 Ordinary
 05:43:17 - 06-Feb-26
Buy* 1 $68.00 Ordinary
 05:43:17 - 06-Feb-26
Buy* 2 $68.00 Ordinary
 05:43:17 - 06-Feb-26
Buy* 13 $68.00 Ordinary
 05:43:17 - 06-Feb-26
Buy* 1 $68.00 Ordinary
 05:43:17 - 06-Feb-26
Buy* 29 $68.00 Ordinary
 05:43:17 - 06-Feb-26
Buy* 1 $68.00 Ordinary
 05:43:17 - 06-Feb-26
Sell* 20 $67.97 Ordinary
 05:43:13 - 06-Feb-26
Sell* 20 $67.97 Ordinary
 05:43:13 - 06-Feb-26
Buy* 56 $67.96 Ordinary
 05:42:54 - 06-Feb-26
Buy* 24 $67.96 Ordinary
 05:42:54 - 06-Feb-26
Buy* 8 $67.96 Ordinary
 05:42:54 - 06-Feb-26
Buy* 2 $67.96 Ordinary
 05:42:54 - 06-Feb-26
Sell* 2 $67.95 Ordinary
 05:42:48 - 06-Feb-26
Buy* 9 $67.95 Ordinary
 05:42:40 - 06-Feb-26
Buy* 20 $67.93 Ordinary
 05:42:40 - 06-Feb-26
Buy* 1 $67.93 Ordinary
 05:42:40 - 06-Feb-26
Sell* 20 $67.91 Ordinary
 05:42:40 - 06-Feb-26
Buy* 1 $67.93 Ordinary
 05:42:30 - 06-Feb-26
Buy* 2 $67.91 Ordinary
 05:42:13 - 06-Feb-26
Buy* 1 $67.90 Ordinary
 05:42:13 - 06-Feb-26
Sell* 1 $67.80 Ordinary
 05:42:10 - 06-Feb-26
Sell* 10 $67.84 Ordinary
 05:42:06 - 06-Feb-26
Sell* 40 $67.84 Ordinary
 05:42:06 - 06-Feb-26
Buy* 5 $67.80 Ordinary
 05:42:05 - 06-Feb-26
Buy* 32 $67.80 Ordinary
 05:42:05 - 06-Feb-26
Buy* 113 $67.78 Ordinary
 05:42:05 - 06-Feb-26
Buy* 50 $67.78 Ordinary
 05:42:05 - 06-Feb-26
Buy* 37 $67.78 Ordinary
 05:42:05 - 06-Feb-26
Sell* 1 $67.80 Ordinary
 05:42:05 - 06-Feb-26
Sell* 1 $67.80 Ordinary
 05:42:05 - 06-Feb-26
Sell* 8 $67.80 Ordinary
 05:42:05 - 06-Feb-26
Sell* 22 $67.80 Ordinary
 05:42:05 - 06-Feb-26
Sell* 35 $67.80 Ordinary
 05:42:05 - 06-Feb-26
Sell* 5 $67.85 Ordinary
 05:42:04 - 06-Feb-26
Sell* 5 $67.84 Ordinary
 05:42:03 - 06-Feb-26
Buy* 5 $67.85 Ordinary
 05:41:59 - 06-Feb-26
Buy* 6 $67.84 Ordinary
 05:41:59 - 06-Feb-26
Buy* 2 $67.80 Ordinary
 05:41:57 - 06-Feb-26
Buy* 1 $67.79 Ordinary
 05:41:57 - 06-Feb-26
Buy* 2 $67.79 Ordinary
 05:41:57 - 06-Feb-26
Buy* 6 $67.79 Ordinary
 05:41:57 - 06-Feb-26
Buy* 20 $67.77 Ordinary
 05:41:51 - 06-Feb-26
Buy* 20 $67.78 Ordinary
 05:41:51 - 06-Feb-26
Buy* 6 $67.75 Ordinary
 05:41:51 - 06-Feb-26
Buy* 60 $67.75 Ordinary
 05:41:51 - 06-Feb-26
Buy* 100 $67.75 Ordinary
 05:41:51 - 06-Feb-26
Buy* 2 $67.73 Ordinary
 05:41:49 - 06-Feb-26
Buy* 10 $67.73 Ordinary
 05:41:49 - 06-Feb-26
Buy* 4 $67.72 Ordinary
 05:41:49 - 06-Feb-26
Buy* 2 $67.72 Ordinary
 05:41:49 - 06-Feb-26
Buy* 6 $67.70 Ordinary
 05:41:49 - 06-Feb-26
Buy* 2 $67.70 Ordinary
 05:41:49 - 06-Feb-26
Buy* 1 $67.69 Ordinary
 05:41:48 - 06-Feb-26
Buy* 5 $67.69 Ordinary
 05:41:48 - 06-Feb-26
Buy* 6 $67.69 Ordinary
 05:41:44 - 06-Feb-26
Buy* 3 $67.67 Ordinary
 05:41:13 - 06-Feb-26
Buy* 1 $67.67 Ordinary
 05:41:13 - 06-Feb-26
Buy* 6 $67.66 Ordinary
 05:41:13 - 06-Feb-26
Sell* 11 $67.54 Ordinary
 05:40:49 - 06-Feb-26
Sell* 20 $67.55 Ordinary
 05:40:49 - 06-Feb-26
Sell* 30 $67.56 Ordinary
 05:40:49 - 06-Feb-26
Sell* 150 $67.56 Ordinary
 05:40:49 - 06-Feb-26
Sell* 20 $67.56 Ordinary
 05:40:49 - 06-Feb-26
Sell* 30 $67.58 Ordinary
 05:40:49 - 06-Feb-26
Buy* 2 $67.64 Ordinary
 05:40:35 - 06-Feb-26
Sell* 20 $67.53 Ordinary
 05:40:27 - 06-Feb-26
Sell* 10 $67.53 Ordinary
 05:40:27 - 06-Feb-26
Sell* 9 $67.53 Ordinary
 05:40:27 - 06-Feb-26
Sell* 40 $67.54 Ordinary
 05:40:27 - 06-Feb-26
Sell* 50 $67.54 Ordinary
 05:40:27 - 06-Feb-26
Sell* 8 $67.54 Ordinary
 05:40:27 - 06-Feb-26
Sell* 3 $67.60 Ordinary
 05:40:27 - 06-Feb-26
Buy* 15 $67.63 Ordinary
 05:39:45 - 06-Feb-26
Sell* 9 $67.55 Ordinary
 05:39:42 - 06-Feb-26
Sell* 4 $67.60 Ordinary
 05:39:42 - 06-Feb-26
Sell* 2 $67.60 Ordinary
 05:39:42 - 06-Feb-26
Sell* 6 $67.60 Ordinary
 05:39:42 - 06-Feb-26
Sell* 50 $67.61 Ordinary
 05:39:42 - 06-Feb-26
Unknown* 20 $67.61 Ordinary
 05:39:23 - 06-Feb-26
Sell* 35 $67.53 Ordinary
 05:39:22 - 06-Feb-26
Buy* 2 $67.65 Ordinary
 05:39:19 - 06-Feb-26
Sell* 2 $67.53 Ordinary
 05:38:56 - 06-Feb-26
Sell* 1 $67.54 Ordinary
 05:38:56 - 06-Feb-26
Sell* 20 $67.53 Ordinary
 05:38:54 - 06-Feb-26
Sell* 6 $67.53 Ordinary
 05:38:46 - 06-Feb-26
Buy* 5 $67.36 Ordinary
 05:38:24 - 06-Feb-26
Buy* 14 $67.35 Ordinary
 05:38:24 - 06-Feb-26
Buy* 40 $67.34 Ordinary
 05:38:24 - 06-Feb-26
Sell* 2 $67.31 Ordinary
 05:38:20 - 06-Feb-26
Sell* 52 $67.31 Ordinary
 05:38:18 - 06-Feb-26
Sell* 25 $67.31 Ordinary
 05:38:18 - 06-Feb-26
Sell* 1 $67.33 Ordinary
 05:38:01 - 06-Feb-26
Sell* 9 $67.33 Ordinary
 05:38:01 - 06-Feb-26
Sell* 1 $67.32 Ordinary
 05:38:01 - 06-Feb-26
Sell* 2 $67.33 Ordinary
 05:38:01 - 06-Feb-26
Sell* 1 $67.33 Ordinary
 05:38:01 - 06-Feb-26
Sell* 1 $67.33 Ordinary
 05:38:01 - 06-Feb-26
Sell* 10 $67.33 Ordinary
 05:38:01 - 06-Feb-26
Sell* 1 $67.33 Ordinary
 05:38:01 - 06-Feb-26
Sell* 1 $67.33 Ordinary
 05:38:01 - 06-Feb-26
Sell* 3 $67.34 Ordinary
 05:38:01 - 06-Feb-26
Sell* 1 $67.34 Ordinary
 05:38:01 - 06-Feb-26
Sell* 1 $67.34 Ordinary
 05:38:01 - 06-Feb-26
Sell* 11 $67.34 Ordinary
 05:38:01 - 06-Feb-26
Sell* 1 $67.34 Ordinary
 05:38:01 - 06-Feb-26
Sell* 2 $67.35 Ordinary
 05:38:01 - 06-Feb-26
Sell* 317 $67.35 Ordinary
 05:38:01 - 06-Feb-26
Sell* 5 $67.35 Ordinary
 05:38:01 - 06-Feb-26
Sell* 1 $67.35 Ordinary
 05:38:01 - 06-Feb-26
Sell* 50 $67.36 Ordinary
 05:38:01 - 06-Feb-26
Buy* 148 $67.37 Ordinary
 05:37:45 - 06-Feb-26
Buy* 177 $67.37 Ordinary
 05:37:45 - 06-Feb-26
Sell* 15 $67.36 Ordinary
 05:37:44 - 06-Feb-26
Buy* 103 $67.37 Ordinary
 05:37:42 - 06-Feb-26
Buy* 138 $67.37 Ordinary
 05:37:42 - 06-Feb-26
Buy* 300 $67.37 Ordinary
 05:37:42 - 06-Feb-26
Buy* 44 $67.40 Ordinary
 05:37:42 - 06-Feb-26
Buy* 100 $67.38 Ordinary
 05:37:42 - 06-Feb-26
Buy* 100 $67.38 Ordinary
 05:37:42 - 06-Feb-26
Sell* 25 $67.36 Ordinary
 05:37:41 - 06-Feb-26
Sell* 10 $67.36 Ordinary
 05:37:27 - 06-Feb-26
Sell* 25 $67.36 Ordinary
 05:37:27 - 06-Feb-26
Sell* 1 $67.37 Ordinary
 05:37:27 - 06-Feb-26
Sell* 2 $67.37 Ordinary
 05:37:27 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:37:22 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:37:22 - 06-Feb-26
Sell* 10 $67.38 Ordinary
 05:37:13 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:37:12 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:37:12 - 06-Feb-26
Sell* 20 $67.38 Ordinary
 05:36:58 - 06-Feb-26
Sell* 20 $67.38 Ordinary
 05:36:58 - 06-Feb-26
Sell* 5 $67.40 Ordinary
 05:36:52 - 06-Feb-26
Sell* 3 $67.40 Ordinary
 05:36:45 - 06-Feb-26
Sell* 2 $67.40 Ordinary
 05:36:43 - 06-Feb-26
Sell* 28 $67.40 Ordinary
 05:36:43 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:36:43 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:36:43 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:36:43 - 06-Feb-26
Sell* 1 $67.39 Ordinary
 05:36:41 - 06-Feb-26
Sell* 4 $67.39 Ordinary
 05:36:41 - 06-Feb-26
Sell* 31 $67.40 Ordinary
 05:36:40 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:36:40 - 06-Feb-26
Sell* 100 $67.40 Ordinary
 05:36:40 - 06-Feb-26
Sell* 10 $67.40 Ordinary
 05:36:40 - 06-Feb-26
Sell* 1 $67.40 Ordinary
 05:36:40 - 06-Feb-26
Sell* 7 $67.40 Ordinary
 05:36:40 - 06-Feb-26
Sell* 4 $67.40 Ordinary
 05:36:40 - 06-Feb-26
Sell* 2 $67.405 Ordinary
 05:36:31 - 06-Feb-26
Sell* 2 $67.40 Ordinary
 05:36:31 - 06-Feb-26
Sell* 1 $67.40 Ordinary
 05:36:14 - 06-Feb-26
Sell* 10 $67.405 Ordinary
 05:36:11 - 06-Feb-26
Sell* 1 $67.40 Ordinary
 05:36:08 - 06-Feb-26
Sell* 34 $67.405 Ordinary
 05:36:03 - 06-Feb-26
Sell* 200 $67.405 Ordinary
 05:36:03 - 06-Feb-26
Sell* 26 $67.40 Ordinary
 05:36:03 - 06-Feb-26
Sell* 200 $67.405 Ordinary
 05:36:03 - 06-Feb-26
Sell* 50 $67.405 Ordinary
 05:36:03 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:36:03 - 06-Feb-26
Sell* 100 $67.40 Ordinary
 05:35:57 - 06-Feb-26
Sell* 100 $67.40 Ordinary
 05:35:57 - 06-Feb-26
Sell* 6 $67.40 Ordinary
 05:35:48 - 06-Feb-26
Sell* 3 $67.40 Ordinary
 05:35:33 - 06-Feb-26
Sell* 2 $67.40 Ordinary
 05:35:32 - 06-Feb-26
Sell* 95 $67.40 Ordinary
 05:35:15 - 06-Feb-26
Sell* 1 $67.39 Ordinary
 05:35:13 - 06-Feb-26
Sell* 31 $67.40 Ordinary
 05:35:06 - 06-Feb-26
Sell* 120 $67.41 Ordinary
 05:35:06 - 06-Feb-26
Sell* 80 $67.40 Ordinary
 05:35:06 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:35:06 - 06-Feb-26
Sell* 31 $67.40 Ordinary
 05:35:06 - 06-Feb-26
Buy* 96 $67.40 Ordinary
 05:35:04 - 06-Feb-26
Sell* 20 $67.38 Ordinary
 05:34:58 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:34:55 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:34:55 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:34:55 - 06-Feb-26
Sell* 1 $67.40 Ordinary
 05:34:47 - 06-Feb-26
Sell* 31 $67.40 Ordinary
 05:34:44 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:34:44 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:34:44 - 06-Feb-26
Sell* 15 $67.40 Ordinary
 05:34:42 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:34:34 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:34:34 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:34:24 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:34:24 - 06-Feb-26
Sell* 37 $67.40 Ordinary
 05:34:18 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:34:16 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:34:14 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:34:14 - 06-Feb-26
Sell* 5 $67.40 Ordinary
 05:34:03 - 06-Feb-26
Sell* 10 $67.39 Ordinary
 05:33:54 - 06-Feb-26
Sell* 1 $67.39 Ordinary
 05:33:54 - 06-Feb-26
Sell* 5 $67.40 Ordinary
 05:33:54 - 06-Feb-26
Sell* 44 $67.405 Ordinary
 05:33:53 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:33:48 - 06-Feb-26
Sell* 42 $67.40 Ordinary
 05:33:48 - 06-Feb-26
Sell* 37 $67.40 Ordinary
 05:33:36 - 06-Feb-26
Sell* 20 $67.39 Ordinary
 05:33:35 - 06-Feb-26
Sell* 59 $67.40 Ordinary
 05:33:35 - 06-Feb-26
Buy* 62 $67.40 Ordinary
 05:33:35 - 06-Feb-26
Buy* 38 $67.40 Ordinary
 05:33:35 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:33:35 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:33:35 - 06-Feb-26
Buy* 30 $67.40 Ordinary
 05:33:32 - 06-Feb-26
Sell* 25 $67.35 Ordinary
 05:33:16 - 06-Feb-26
Sell* 20 $67.35 Ordinary
 05:33:16 - 06-Feb-26
Sell* 1 $67.35 Ordinary
 05:33:16 - 06-Feb-26
Sell* 10 $67.35 Ordinary
 05:33:16 - 06-Feb-26
Sell* 1 $67.36 Ordinary
 05:33:14 - 06-Feb-26
Sell* 50 $67.36 Ordinary
 05:33:14 - 06-Feb-26
Sell* 1 $67.36 Ordinary
 05:33:14 - 06-Feb-26
Sell* 1 $67.36 Ordinary
 05:33:14 - 06-Feb-26
Sell* 1 $67.36 Ordinary
 05:33:14 - 06-Feb-26
Sell* 20 $67.39 Ordinary
 05:33:14 - 06-Feb-26
Sell* 20 $67.39 Ordinary
 05:33:14 - 06-Feb-26
Sell* 2 $67.37 Ordinary
 05:33:07 - 06-Feb-26
Sell* 1 $67.38 Ordinary
 05:33:05 - 06-Feb-26
Sell* 5 $67.39 Ordinary
 05:33:05 - 06-Feb-26
Sell* 2 $67.39 Ordinary
 05:33:05 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:33:04 - 06-Feb-26
Sell* 465 $67.40 Ordinary
 05:33:04 - 06-Feb-26
Sell* 38 $67.40 Ordinary
 05:32:55 - 06-Feb-26
Sell* 41 $67.40 Ordinary
 05:32:55 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:32:55 - 06-Feb-26
Sell* 162 $67.40 Ordinary
 05:32:55 - 06-Feb-26
Sell* 162 $67.40 Ordinary
 05:32:55 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 46 $67.43 Ordinary
 05:32:47 - 06-Feb-26
Sell* 4 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 100 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 5 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 50 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 100 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 100 $67.41 Ordinary
 05:32:47 - 06-Feb-26
Sell* 100 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 35 $67.40 Ordinary
 05:32:47 - 06-Feb-26
Sell* 100 $67.41 Ordinary
 05:32:47 - 06-Feb-26
Sell* 200 $67.42 Ordinary
 05:32:47 - 06-Feb-26
Sell* 100 $67.41 Ordinary
 05:32:47 - 06-Feb-26
Sell* 2 $67.41 Ordinary
 05:32:47 - 06-Feb-26
Sell* 100 $67.42 Ordinary
 05:32:47 - 06-Feb-26
Sell* 5 $67.44 Ordinary
 05:32:47 - 06-Feb-26
Sell* 100 $67.43 Ordinary
 05:32:47 - 06-Feb-26
Sell* 1 $67.43 Ordinary
 05:32:47 - 06-Feb-26
Sell* 5 $67.44 Ordinary
 05:32:47 - 06-Feb-26
Sell* 100 $67.44 Ordinary
 05:32:47 - 06-Feb-26
Sell* 200 $67.45 Ordinary
 05:32:47 - 06-Feb-26
Sell* 30 $67.45 Ordinary
 05:32:47 - 06-Feb-26
Sell* 30 $67.45 Ordinary
 05:32:47 - 06-Feb-26
Sell* 100 $67.45 Ordinary
 05:32:47 - 06-Feb-26
Sell* 1 $67.46 Ordinary
 05:32:47 - 06-Feb-26
Sell* 30 $67.46 Ordinary
 05:32:47 - 06-Feb-26
Sell* 100 $67.48 Ordinary
 05:32:47 - 06-Feb-26
Sell* 20 $67.53 Ordinary
 05:32:47 - 06-Feb-26
Sell* 30 $67.51 Ordinary
 05:32:47 - 06-Feb-26
Sell* 30 $67.52 Ordinary
 05:32:47 - 06-Feb-26
Buy* 200 $67.44 Ordinary
 05:32:47 - 06-Feb-26
Buy* 12 $67.43 Ordinary
 05:32:47 - 06-Feb-26
Buy* 1 $67.43 Ordinary
 05:32:47 - 06-Feb-26
Sell* 2 $67.43 Ordinary
 05:32:42 - 06-Feb-26
Buy* 100 $67.44 Ordinary
 05:32:34 - 06-Feb-26
Buy* 30 $67.44 Ordinary
 05:32:34 - 06-Feb-26
Buy* 2 $67.43 Ordinary
 05:32:34 - 06-Feb-26
Buy* 98 $67.43 Ordinary
 05:32:34 - 06-Feb-26
Buy* 2 $67.43 Ordinary
 05:32:34 - 06-Feb-26
Buy* 28 $67.41 Ordinary
 05:32:34 - 06-Feb-26
Buy* 40 $67.41 Ordinary
 05:32:34 - 06-Feb-26
Sell* 100 $67.40 Ordinary
 05:32:34 - 06-Feb-26
Sell* 10 $67.40 Ordinary
 05:32:32 - 06-Feb-26
Sell* 2 $67.40 Ordinary
 05:32:30 - 06-Feb-26
Sell* 8 $67.39 Ordinary
 05:32:25 - 06-Feb-26
Sell* 5 $67.39 Ordinary
 05:32:25 - 06-Feb-26
Sell* 9 $67.40 Ordinary
 05:32:25 - 06-Feb-26
Sell* 11 $67.40 Ordinary
 05:32:25 - 06-Feb-26
Sell* 1 $67.40 Ordinary
 05:32:25 - 06-Feb-26
Sell* 8 $67.40 Ordinary
 05:32:25 - 06-Feb-26
Sell* 2 $67.40 Ordinary
 05:32:25 - 06-Feb-26
Sell* 2 $67.40 Ordinary
 05:32:25 - 06-Feb-26
Sell* 4 $67.40 Ordinary
 05:32:25 - 06-Feb-26
Sell* 1 $67.40 Ordinary
 05:32:25 - 06-Feb-26
Sell* 10 $67.40 Ordinary
 05:32:25 - 06-Feb-26
Sell* 1 $67.40 Ordinary
 05:32:25 - 06-Feb-26
Sell* 134 $67.42 Ordinary
 05:32:25 - 06-Feb-26
Sell* 1 $67.42 Ordinary
 05:32:25 - 06-Feb-26
Sell* 5 $67.42 Ordinary
 05:32:25 - 06-Feb-26
Sell* 300 $67.42 Ordinary
 05:32:25 - 06-Feb-26
Buy* 9 $67.44 Ordinary
 05:32:25 - 06-Feb-26
Sell* 30 $67.44 Ordinary
 05:32:25 - 06-Feb-26
Sell* 30 $67.45 Ordinary
 05:32:25 - 06-Feb-26
Sell* 5 $67.45 Ordinary
 05:32:25 - 06-Feb-26
Sell* 40 $67.46 Ordinary
 05:32:25 - 06-Feb-26
Sell* 20 $67.46 Ordinary
 05:32:25 - 06-Feb-26
Sell* 100 $67.46 Ordinary
 05:32:25 - 06-Feb-26
Sell* 10 $67.45 Ordinary
 05:32:14 - 06-Feb-26
Sell* 10 $67.45 Ordinary
 05:32:14 - 06-Feb-26
Sell* 10 $67.47 Ordinary
 05:32:01 - 06-Feb-26
Sell* 14 $67.47 Ordinary
 05:31:50 - 06-Feb-26
Sell* 5 $67.45 Ordinary
 05:31:48 - 06-Feb-26
Sell* 20 $67.45 Ordinary
 05:31:48 - 06-Feb-26
Sell* 28 $67.46 Ordinary
 05:31:48 - 06-Feb-26
Sell* 1 $67.46 Ordinary
 05:31:48 - 06-Feb-26
Buy* 180 $67.48 Ordinary
 05:31:42 - 06-Feb-26
Sell* 20 $67.48 Ordinary
 05:31:42 - 06-Feb-26
Sell* 20 $67.49 Ordinary
 05:31:29 - 06-Feb-26
Sell* 20 $67.49 Ordinary
 05:31:29 - 06-Feb-26
Sell* 6 $67.49 Ordinary
 05:31:27 - 06-Feb-26
Sell* 10 $67.49 Ordinary
 05:31:18 - 06-Feb-26
Sell* 20 $67.48 Ordinary
 05:31:17 - 06-Feb-26
Sell* 5 $67.49 Ordinary
 05:31:17 - 06-Feb-26
Sell* 15 $67.49 Ordinary
 05:31:17 - 06-Feb-26
Sell* 2 $67.49 Ordinary
 05:31:17 - 06-Feb-26
Sell* 20 $67.50 Ordinary
 05:31:17 - 06-Feb-26
Sell* 3 $67.50 Ordinary
 05:31:17 - 06-Feb-26
Sell* 5 $67.50 Ordinary
 05:31:16 - 06-Feb-26
Sell* 5 $67.50 Ordinary
 05:31:16 - 06-Feb-26
Sell* 5 $67.50 Ordinary
 05:31:16 - 06-Feb-26
Sell* 5 $67.50 Ordinary
 05:31:16 - 06-Feb-26
Sell* 5 $67.50 Ordinary
 05:31:16 - 06-Feb-26
Sell* 5 $67.50 Ordinary
 05:31:16 - 06-Feb-26
Sell* 5 $67.50 Ordinary
 05:31:16 - 06-Feb-26
Sell* 5 $67.50 Ordinary
 05:31:16 - 06-Feb-26
Sell* 5 $67.50 Ordinary
 05:31:16 - 06-Feb-26
Sell* 20 $67.48 Ordinary
 05:31:11 - 06-Feb-26
Buy* 8 $67.48 Ordinary
 05:31:10 - 06-Feb-26
Buy* 57 $67.48 Ordinary
 05:31:02 - 06-Feb-26
Buy* 100 $67.48 Ordinary
 05:31:02 - 06-Feb-26
Buy* 61 $67.48 Ordinary
 05:31:02 - 06-Feb-26
Buy* 29 $67.48 Ordinary
 05:31:02 - 06-Feb-26
Buy* 21 $67.46 Ordinary
 05:31:01 - 06-Feb-26
Buy* 38 $67.46 Ordinary
 05:31:01 - 06-Feb-26
Buy* 1 $67.46 Ordinary
 05:31:00 - 06-Feb-26
Buy* 2 $67.45 Ordinary
 05:30:57 - 06-Feb-26
Buy* 44 $67.43 Ordinary
 05:30:49 - 06-Feb-26
Sell* 10 $67.43 Ordinary
 05:30:48 - 06-Feb-26
Sell* 5 $67.43 Ordinary
 05:30:37 - 06-Feb-26
Sell* 2 $67.43 Ordinary
 05:30:37 - 06-Feb-26
Sell* 1 $67.44 Ordinary
 05:30:37 - 06-Feb-26
Sell* 6 $67.46 Ordinary
 05:30:36 - 06-Feb-26
Sell* 50 $67.46 Ordinary
 05:30:36 - 06-Feb-26
Sell* 6 $67.47 Ordinary
 05:30:36 - 06-Feb-26
Sell* 20 $67.49 Ordinary
 05:30:36 - 06-Feb-26
Sell* 3 $67.50 Ordinary
 05:30:26 - 06-Feb-26
Buy* 2 $67.50 Ordinary
 05:30:24 - 06-Feb-26
Buy* 1 $67.50 Ordinary
 05:30:24 - 06-Feb-26
Sell* 2 $67.46 Ordinary
 05:30:05 - 06-Feb-26
Sell* 6 $67.46 Ordinary
 05:30:05 - 06-Feb-26
Sell* 7 $67.46 Ordinary
 05:30:05 - 06-Feb-26
Buy* 100 $67.50 Ordinary
 05:30:05 - 06-Feb-26
Sell* 6 $67.50 Ordinary
 05:30:01 - 06-Feb-26
Sell* 20 $67.50 Ordinary
 05:29:59 - 06-Feb-26
Sell* 20 $67.50 Ordinary
 05:29:59 - 06-Feb-26
Sell* 1 $67.50 Ordinary
 05:29:55 - 06-Feb-26
Sell* 20 $67.50 Ordinary
 05:29:49 - 06-Feb-26
Sell* 20 $67.50 Ordinary
 05:29:49 - 06-Feb-26
Sell* 20 $67.49 Ordinary
 05:29:39 - 06-Feb-26
Sell* 30 $67.50 Ordinary
 05:29:33 - 06-Feb-26
Sell* 1 $67.47 Ordinary
 05:29:22 - 06-Feb-26
Sell* 6 $67.45 Ordinary
 05:29:17 - 06-Feb-26
Sell* 10 $67.45 Ordinary
 05:29:17 - 06-Feb-26
Sell* 2 $67.45 Ordinary
 05:29:17 - 06-Feb-26
Sell* 2 $67.45 Ordinary
 05:29:17 - 06-Feb-26
Sell* 50 $67.46 Ordinary
 05:29:17 - 06-Feb-26
Sell* 20 $67.47 Ordinary
 05:29:17 - 06-Feb-26
Sell* 20 $67.47 Ordinary
 05:29:17 - 06-Feb-26
Sell* 25 $67.50 Ordinary
 05:29:07 - 06-Feb-26
Sell* 50 $67.50 Ordinary
 05:29:07 - 06-Feb-26
Sell* 30 $67.50 Ordinary
 05:29:07 - 06-Feb-26
Sell* 30 $67.50 Ordinary
 05:29:07 - 06-Feb-26
Sell* 70 $67.49 Ordinary
 05:29:07 - 06-Feb-26
Sell* 30 $67.49 Ordinary
 05:29:07 - 06-Feb-26
Sell* 33 $67.50 Ordinary
 05:29:06 - 06-Feb-26
Sell* 100 $67.50 Ordinary
 05:29:06 - 06-Feb-26
Sell* 50 $67.50 Ordinary
 05:29:06 - 06-Feb-26
Sell* 36 $67.50 Ordinary
 05:29:06 - 06-Feb-26
Sell* 30 $67.50 Ordinary
 05:29:06 - 06-Feb-26
Sell* 100 $67.50 Ordinary
 05:29:00 - 06-Feb-26
Sell* 30 $67.50 Ordinary
 05:29:00 - 06-Feb-26
Sell* 1 $67.50 Ordinary
 05:28:48 - 06-Feb-26
Sell* 50 $67.50 Ordinary
 05:28:35 - 06-Feb-26
Sell* 8 $67.50 Ordinary
 05:28:35 - 06-Feb-26
Sell* 4 $67.50 Ordinary
 05:28:35 - 06-Feb-26
Sell* 60 $67.50 Ordinary
 05:28:35 - 06-Feb-26
Sell* 20 $67.50 Ordinary
 05:28:35 - 06-Feb-26
Sell* 11 $67.50 Ordinary
 05:28:35 - 06-Feb-26
Sell* 1 $67.50 Ordinary
 05:28:35 - 06-Feb-26
Sell* 5 $67.50 Ordinary
 05:28:35 - 06-Feb-26
Sell* 20 $67.50 Ordinary
 05:28:35 - 06-Feb-26
Sell* 25 $67.50 Ordinary
 05:28:35 - 06-Feb-26
Sell* 1 $67.51 Ordinary
 05:28:35 - 06-Feb-26
Sell* 15 $67.52 Ordinary
 05:28:35 - 06-Feb-26
Sell* 1 $67.52 Ordinary
 05:28:35 - 06-Feb-26
Sell* 5 $67.55 Ordinary
 05:28:32 - 06-Feb-26
Sell* 6 $67.55 Ordinary
 05:28:32 - 06-Feb-26
Sell* 5 $67.56 Ordinary
 05:28:32 - 06-Feb-26
Sell* 4 $67.56 Ordinary
 05:28:32 - 06-Feb-26
Sell* 10 $67.56 Ordinary
 05:28:32 - 06-Feb-26
Sell* 4 $67.56 Ordinary
 05:28:32 - 06-Feb-26
Sell* 1 $67.56 Ordinary
 05:28:32 - 06-Feb-26
Sell* 20 $67.57 Ordinary
 05:28:32 - 06-Feb-26
Sell* 3 $67.57 Ordinary
 05:28:32 - 06-Feb-26
Buy* 20 $67.60 Ordinary
 05:28:29 - 06-Feb-26
Unknown* 33 $67.58 Ordinary
 05:28:27 - 06-Feb-26
Buy* 26 $67.60 Ordinary
 05:28:27 - 06-Feb-26
Buy* 1 $67.59 Ordinary
 05:28:27 - 06-Feb-26
Buy* 30 $67.59 Ordinary
 05:28:27 - 06-Feb-26
Buy* 1 $67.59 Ordinary
 05:28:24 - 06-Feb-26
Sell* 11 $67.59 Ordinary
 05:28:23 - 06-Feb-26
Buy* 1 $67.60 Ordinary
 05:27:57 - 06-Feb-26
Buy* 7 $67.60 Ordinary
 05:27:57 - 06-Feb-26
Buy* 1 $67.59 Ordinary
 05:27:57 - 06-Feb-26
Buy* 1 $67.58 Ordinary
 05:27:57 - 06-Feb-26
Buy* 1 $67.57 Ordinary
 05:27:57 - 06-Feb-26
Buy* 1 $67.55 Ordinary
 05:27:57 - 06-Feb-26
Buy* 2 $67.55 Ordinary
 05:27:57 - 06-Feb-26
Buy* 1 $67.55 Ordinary
 05:27:57 - 06-Feb-26
Sell* 1 $67.51 Ordinary
 05:27:43 - 06-Feb-26
Sell* 10 $67.51 Ordinary
 05:27:40 - 06-Feb-26
Sell* 5 $67.51 Ordinary
 05:27:40 - 06-Feb-26
Sell* 1 $67.51 Ordinary
 05:27:39 - 06-Feb-26
Sell* 17 $67.53 Ordinary
 05:27:39 - 06-Feb-26
Sell* 33 $67.53 Ordinary
 05:27:39 - 06-Feb-26
Sell* 6 $67.53 Ordinary
 05:27:39 - 06-Feb-26
Sell* 27 $67.53 Ordinary
 05:27:39 - 06-Feb-26
Sell* 1 $67.54 Ordinary
 05:27:39 - 06-Feb-26
Sell* 50 $67.54 Ordinary
 05:27:39 - 06-Feb-26
Sell* 20 $67.55 Ordinary
 05:27:34 - 06-Feb-26
Unknown* 9 $67.56 Ordinary
 05:27:30 - 06-Feb-26
Buy* 5 $67.58 Ordinary
 05:27:30 - 06-Feb-26
Sell* 2 $67.55 Ordinary
 05:27:30 - 06-Feb-26
Sell* 7 $67.56 Ordinary
 05:27:30 - 06-Feb-26
Sell* 50 $67.56 Ordinary
 05:27:30 - 06-Feb-26
Sell* 1 $67.56 Ordinary
 05:27:30 - 06-Feb-26
Sell* 3 $67.57 Ordinary
 05:27:30 - 06-Feb-26
Sell* 2 $67.57 Ordinary
 05:27:30 - 06-Feb-26
Sell* 1 $67.58 Ordinary
 05:27:30 - 06-Feb-26
Sell* 1 $67.58 Ordinary
 05:27:30 - 06-Feb-26
Sell* 84 $67.59 Ordinary
 05:27:30 - 06-Feb-26
Sell* 1 $67.61 Ordinary
 05:27:30 - 06-Feb-26
Sell* 1 $67.58 Ordinary
 05:27:30 - 06-Feb-26
Sell* 1 $67.58 Ordinary
 05:27:30 - 06-Feb-26
Sell* 83 $67.64 Ordinary
 05:27:30 - 06-Feb-26
Sell* 3 $67.64 Ordinary
 05:27:30 - 06-Feb-26
Buy* 980 $67.63 Ordinary
 05:27:30 - 06-Feb-26
Buy* 100 $67.62 Ordinary
 05:27:30 - 06-Feb-26
Buy* 100 $67.62 Ordinary
 05:27:30 - 06-Feb-26
Buy* 3 $67.62 Ordinary
 05:27:30 - 06-Feb-26
Buy* 1 $67.62 Ordinary
 05:27:30 - 06-Feb-26
Buy* 100 $67.61 Ordinary
 05:27:30 - 06-Feb-26
Buy* 30 $67.61 Ordinary
 05:27:30 - 06-Feb-26
Buy* 30 $67.61 Ordinary
 05:27:30 - 06-Feb-26
Buy* 40 $67.61 Ordinary
 05:27:30 - 06-Feb-26
Buy* 100 $67.61 Ordinary
 05:27:30 - 06-Feb-26
Buy* 30 $67.60 Ordinary
 05:27:30 - 06-Feb-26
Buy* 100 $67.60 Ordinary
 05:27:30 - 06-Feb-26
Buy* 200 $67.60 Ordinary
 05:27:30 - 06-Feb-26
Sell* 100 $67.58 Ordinary
 05:27:30 - 06-Feb-26
Sell* 3 $67.58 Ordinary
 05:27:25 - 06-Feb-26
Sell* 3 $67.58 Ordinary
 05:27:25 - 06-Feb-26
Sell* 3 $67.58 Ordinary
 05:27:25 - 06-Feb-26
Sell* 1 $67.58 Ordinary
 05:27:23 - 06-Feb-26
Sell* 50 $67.58 Ordinary
 05:27:23 - 06-Feb-26
Sell* 3 $67.60 Ordinary
 05:27:23 - 06-Feb-26
Sell* 2 $67.60 Ordinary
 05:27:23 - 06-Feb-26
Sell* 20 $67.62 Ordinary
 05:27:23 - 06-Feb-26
Sell* 100 $67.62 Ordinary
 05:27:23 - 06-Feb-26
Sell* 20 $67.62 Ordinary
 05:27:23 - 06-Feb-26
Buy* 1 $67.65 Ordinary
 05:27:23 - 06-Feb-26
Sell* 11 $67.62 Ordinary
 05:27:21 - 06-Feb-26
Sell* 1 $67.62 Ordinary
 05:27:21 - 06-Feb-26
Sell* 2 $67.63 Ordinary
 05:27:21 - 06-Feb-26
Sell* 2 $67.63 Ordinary
 05:27:21 - 06-Feb-26
Sell* 2 $67.63 Ordinary
 05:27:21 - 06-Feb-26
Sell* 7 $67.63 Ordinary
 05:27:21 - 06-Feb-26
Sell* 2 $67.64 Ordinary
 05:27:21 - 06-Feb-26
Sell* 2 $67.64 Ordinary
 05:27:21 - 06-Feb-26
Sell* 15 $67.64 Ordinary
 05:27:03 - 06-Feb-26
Sell* 2 $67.62 Ordinary
 05:27:03 - 06-Feb-26
Sell* 3 $67.62 Ordinary
 05:27:03 - 06-Feb-26
Sell* 1 $67.62 Ordinary
 05:27:03 - 06-Feb-26
Sell* 3 $67.64 Ordinary
 05:27:03 - 06-Feb-26
Sell* 1 $67.64 Ordinary
 05:27:03 - 06-Feb-26
Buy* 200 $67.72 Ordinary
 05:27:03 - 06-Feb-26
Sell* 50 $67.70 Ordinary
 05:27:03 - 06-Feb-26
Sell* 530 $67.70 Ordinary
 05:27:03 - 06-Feb-26
Buy* 100 $67.70 Ordinary
 05:27:03 - 06-Feb-26
Buy* 30 $67.70 Ordinary
 05:27:03 - 06-Feb-26
Buy* 100 $67.70 Ordinary
 05:27:03 - 06-Feb-26
Buy* 100 $67.69 Ordinary
 05:27:03 - 06-Feb-26
Buy* 40 $67.69 Ordinary
 05:27:03 - 06-Feb-26
Sell* 100 $67.68 Ordinary
 05:27:03 - 06-Feb-26
Sell* 100 $67.65 Ordinary
 05:27:02 - 06-Feb-26
Unknown* 1 $67.68 Ordinary
 05:26:45 - 06-Feb-26
Buy* 62 $67.70 Ordinary
 05:26:30 - 06-Feb-26
Buy* 100 $67.70 Ordinary
 05:26:30 - 06-Feb-26
Buy* 1 $67.70 Ordinary
 05:26:30 - 06-Feb-26
Buy* 3 $67.70 Ordinary
 05:26:30 - 06-Feb-26
Buy* 1 $67.70 Ordinary
 05:26:30 - 06-Feb-26
Buy* 40 $67.69 Ordinary
 05:26:30 - 06-Feb-26
Buy* 30 $67.69 Ordinary
 05:26:30 - 06-Feb-26
Buy* 3 $67.69 Ordinary
 05:26:30 - 06-Feb-26
Buy* 100 $67.69 Ordinary
 05:26:30 - 06-Feb-26
Buy* 30 $67.68 Ordinary
 05:26:30 - 06-Feb-26
Buy* 200 $67.68 Ordinary
 05:26:30 - 06-Feb-26
Buy* 100 $67.68 Ordinary
 05:26:30 - 06-Feb-26
Buy* 100 $67.68 Ordinary
 05:26:30 - 06-Feb-26
Buy* 100 $67.67 Ordinary
 05:26:30 - 06-Feb-26
Buy* 30 $67.67 Ordinary
 05:26:30 - 06-Feb-26
Buy* 100 $67.66 Ordinary
 05:26:30 - 06-Feb-26
Sell* 20 $67.65 Ordinary
 05:26:29 - 06-Feb-26
Sell* 20 $67.65 Ordinary
 05:26:26 - 06-Feb-26
Sell* 3 $67.65 Ordinary
 05:26:26 - 06-Feb-26
Sell* 15 $67.66 Ordinary
 05:26:24 - 06-Feb-26
Sell* 3 $67.66 Ordinary
 05:26:24 - 06-Feb-26
Sell* 1 $67.66 Ordinary
 05:26:24 - 06-Feb-26
Sell* 5 $67.71 Ordinary
 05:26:20 - 06-Feb-26
Sell* 1 $67.69 Ordinary
 05:26:07 - 06-Feb-26
Sell* 1 $67.71 Ordinary
 05:26:06 - 06-Feb-26
Sell* 60 $67.72 Ordinary
 05:26:02 - 06-Feb-26
Sell* 30 $67.72 Ordinary
 05:26:02 - 06-Feb-26
Sell* 51 $67.71 Ordinary
 05:26:01 - 06-Feb-26
Buy* 3 $67.69 Ordinary
 05:25:59 - 06-Feb-26
Buy* 15 $67.69 Ordinary
 05:25:59 - 06-Feb-26
Sell* 2 $67.64 Ordinary
 05:25:47 - 06-Feb-26
Sell* 100 $67.65 Ordinary
 05:25:40 - 06-Feb-26
Buy* 16 $67.68 Ordinary
 05:25:30 - 06-Feb-26
Buy* 3 $67.68 Ordinary
 05:25:30 - 06-Feb-26
Buy* 1 $67.68 Ordinary
 05:25:30 - 06-Feb-26
Sell* 1 $67.65 Ordinary
 05:25:29 - 06-Feb-26
Sell* 5 $67.66 Ordinary
 05:25:29 - 06-Feb-26
Sell* 2 $67.68 Ordinary
 05:25:21 - 06-Feb-26
Sell* 20 $67.705 Ordinary
 05:25:21 - 06-Feb-26
Sell* 20 $67.705 Ordinary
 05:25:21 - 06-Feb-26
Sell* 20 $67.72 Ordinary
 05:25:13 - 06-Feb-26
Sell* 45 $67.72 Ordinary
 05:25:13 - 06-Feb-26
Sell* 50 $67.74 Ordinary
 05:25:13 - 06-Feb-26
Buy* 40 $67.75 Ordinary
 05:25:11 - 06-Feb-26
Sell* 1 $67.75 Ordinary
 05:25:11 - 06-Feb-26
Sell* 100 $67.75 Ordinary
 05:25:11 - 06-Feb-26
Sell* 40 $67.75 Ordinary
 05:25:11 - 06-Feb-26
Sell* 42 $67.73 Ordinary
 05:25:06 - 06-Feb-26
Sell* 30 $67.73 Ordinary
 05:25:06 - 06-Feb-26
Sell* 40 $67.73 Ordinary
 05:25:06 - 06-Feb-26
Sell* 45 $67.73 Ordinary
 05:25:06 - 06-Feb-26
Sell* 43 $67.73 Ordinary
 05:25:05 - 06-Feb-26
Sell* 2 $67.73 Ordinary
 05:25:05 - 06-Feb-26
Buy* 4 $67.73 Ordinary
 05:24:46 - 06-Feb-26
Buy* 1 $67.73 Ordinary
 05:24:46 - 06-Feb-26
Buy* 1 $67.72 Ordinary
 05:24:31 - 06-Feb-26
Sell* 50 $67.67 Ordinary
 05:24:24 - 06-Feb-26
Sell* 5 $67.70 Ordinary
 05:24:22 - 06-Feb-26
Sell* 17 $67.69 Ordinary
 05:24:16 - 06-Feb-26
Sell* 20 $67.69 Ordinary
 05:24:16 - 06-Feb-26
Sell* 1 $67.69 Ordinary
 05:24:16 - 06-Feb-26
Buy* 1 $67.68 Ordinary
 05:24:03 - 06-Feb-26
Buy* 1 $67.68 Ordinary
 05:24:03 - 06-Feb-26
Buy* 1 $67.68 Ordinary
 05:24:03 - 06-Feb-26
Sell* 1 $67.68 Ordinary
 05:24:03 - 06-Feb-26
Sell* 48 $67.69 Ordinary
 05:24:03 - 06-Feb-26
Sell* 2 $67.69 Ordinary
 05:24:02 - 06-Feb-26
Sell* 24 $67.74 Ordinary
 05:24:02 - 06-Feb-26
Sell* 30 $67.74 Ordinary
 05:24:02 - 06-Feb-26
Sell* 40 $67.74 Ordinary
 05:24:02 - 06-Feb-26
Sell* 1 $67.74 Ordinary
 05:24:02 - 06-Feb-26
Sell* 100 $67.74 Ordinary
 05:24:02 - 06-Feb-26
Sell* 1 $67.74 Ordinary
 05:24:02 - 06-Feb-26
Sell* 2 $67.74 Ordinary
 05:24:02 - 06-Feb-26
Sell* 2 $67.74 Ordinary
 05:24:02 - 06-Feb-26
Buy* 51 $67.75 Ordinary
 05:24:02 - 06-Feb-26
Buy* 200 $67.75 Ordinary
 05:24:02 - 06-Feb-26
Buy* 2 $67.75 Ordinary
 05:24:02 - 06-Feb-26
Buy* 48 $67.75 Ordinary
 05:24:02 - 06-Feb-26
Buy* 40 $67.75 Ordinary
 05:24:02 - 06-Feb-26
Buy* 100 $67.75 Ordinary
 05:24:02 - 06-Feb-26
Sell* 40 $67.75 Ordinary
 05:24:02 - 06-Feb-26
Buy* 100 $67.76 Ordinary
 05:24:02 - 06-Feb-26
Buy* 4 $67.74 Ordinary
 05:24:02 - 06-Feb-26
Buy* 16 $67.74 Ordinary
 05:24:02 - 06-Feb-26
Buy* 1 $67.73 Ordinary
 05:24:02 - 06-Feb-26
Buy* 4 $67.72 Ordinary
 05:24:02 - 06-Feb-26
Sell* 1 $67.67 Ordinary
 05:23:54 - 06-Feb-26
Sell* 2 $67.67 Ordinary
 05:23:54 - 06-Feb-26
Sell* 1 $67.68 Ordinary
 05:23:54 - 06-Feb-26
Sell* 4 $67.70 Ordinary
 05:23:51 - 06-Feb-26
Buy* 30 $67.67 Ordinary
 05:23:50 - 06-Feb-26
Buy* 86 $67.68 Ordinary
 05:23:50 - 06-Feb-26
Buy* 4 $67.67 Ordinary
 05:23:50 - 06-Feb-26
Buy* 3 $67.68 Ordinary
 05:23:35 - 06-Feb-26
Buy* 1 $67.68 Ordinary
 05:23:35 - 06-Feb-26
Buy* 1 $67.67 Ordinary
 05:23:35 - 06-Feb-26
Buy* 1 $67.67 Ordinary
 05:23:35 - 06-Feb-26
Buy* 3 $67.67 Ordinary
 05:23:35 - 06-Feb-26
Buy* 3 $67.66 Ordinary
 05:23:35 - 06-Feb-26
Buy* 1 $67.66 Ordinary
 05:23:30 - 06-Feb-26
Buy* 1 $67.67 Ordinary
 05:23:29 - 06-Feb-26
Buy* 4 $67.66 Ordinary
 05:23:29 - 06-Feb-26
Buy* 15 $67.65 Ordinary
 05:23:29 - 06-Feb-26
Buy* 6 $67.64 Ordinary
 05:23:23 - 06-Feb-26
Sell* 3 $67.59 Ordinary
 05:23:22 - 06-Feb-26
Sell* 7 $67.59 Ordinary
 05:23:22 - 06-Feb-26
Sell* 1 $67.60 Ordinary
 05:23:22 - 06-Feb-26
Sell* 3 $67.60 Ordinary
 05:23:22 - 06-Feb-26
Sell* 11 $67.62 Ordinary
 05:23:22 - 06-Feb-26
Sell* 9 $67.62 Ordinary
 05:23:22 - 06-Feb-26
Sell* 1 $67.64 Ordinary
 05:23:22 - 06-Feb-26
Sell* 2 $67.68 Ordinary
 05:23:22 - 06-Feb-26
Sell* 51 $67.70 Ordinary
 05:23:22 - 06-Feb-26
Sell* 3 $67.70 Ordinary
 05:23:22 - 06-Feb-26
Sell* 5 $67.70 Ordinary
 05:23:22 - 06-Feb-26
Sell* 1 $67.70 Ordinary
 05:23:22 - 06-Feb-26
Sell* 1 $67.70 Ordinary
 05:23:22 - 06-Feb-26
Sell* 200 $67.70 Ordinary
 05:23:22 - 06-Feb-26
Sell* 10 $67.70 Ordinary
 05:23:22 - 06-Feb-26
Sell* 11 $67.70 Ordinary
 05:23:22 - 06-Feb-26
Sell* 40 $67.70 Ordinary
 05:23:22 - 06-Feb-26
Sell* 1 $67.70 Ordinary
 05:23:22 - 06-Feb-26
Sell* 1 $67.70 Ordinary
 05:23:22 - 06-Feb-26
Sell* 100 $67.71 Ordinary
 05:23:22 - 06-Feb-26
Sell* 100 $67.71 Ordinary
 05:23:22 - 06-Feb-26
Sell* 30 $67.71 Ordinary
 05:23:22 - 06-Feb-26
Sell* 12 $67.71 Ordinary
 05:23:22 - 06-Feb-26
Sell* 1 $67.73 Ordinary
 05:23:21 - 06-Feb-26
Sell* 1 $67.74 Ordinary
 05:23:18 - 06-Feb-26
Sell* 1 $67.72 Ordinary
 05:23:18 - 06-Feb-26
Sell* 1 $67.74 Ordinary
 05:23:18 - 06-Feb-26
Sell* 1 $67.74 Ordinary
 05:23:18 - 06-Feb-26
Sell* 1 $67.74 Ordinary
 05:23:18 - 06-Feb-26
Sell* 1 $67.74 Ordinary
 05:23:18 - 06-Feb-26
Sell* 2 $67.75 Ordinary
 05:22:59 - 06-Feb-26
Buy* 5 $67.80 Ordinary
 05:22:56 - 06-Feb-26
Buy* 1 $67.80 Ordinary
 05:22:56 - 06-Feb-26
Buy* 4 $67.79 Ordinary
 05:22:56 - 06-Feb-26
Sell* 1 $67.71 Ordinary
 05:22:37 - 06-Feb-26
Sell* 21 $67.72 Ordinary
 05:22:37 - 06-Feb-26
Sell* 5 $67.72 Ordinary
 05:22:37 - 06-Feb-26
Sell* 2 $67.72 Ordinary
 05:22:37 - 06-Feb-26
Sell* 1 $67.76 Ordinary
 05:22:34 - 06-Feb-26
Sell* 1 $67.76 Ordinary
 05:22:34 - 06-Feb-26
Sell* 1 $67.76 Ordinary
 05:22:34 - 06-Feb-26
Sell* 1 $67.76 Ordinary
 05:22:34 - 06-Feb-26
Sell* 5 $67.76 Ordinary
 05:22:34 - 06-Feb-26
Sell* 4 $67.76 Ordinary
 05:22:34 - 06-Feb-26
Sell* 20 $67.78 Ordinary
 05:22:34 - 06-Feb-26
Sell* 5 $67.78 Ordinary
 05:22:34 - 06-Feb-26
Sell* 1 $67.78 Ordinary
 05:22:34 - 06-Feb-26
Sell* 20 $67.78 Ordinary
 05:22:34 - 06-Feb-26
Sell* 6 $67.785 Ordinary
 05:22:34 - 06-Feb-26
Sell* 26 $67.78 Ordinary
 05:22:19 - 06-Feb-26
Sell* 20 $67.785 Ordinary
 05:22:19 - 06-Feb-26
Sell* 1 $67.79 Ordinary
 05:22:19 - 06-Feb-26
Sell* 8 $67.84 Ordinary
 05:22:12 - 06-Feb-26
Sell* 3 $67.84 Ordinary
 05:22:07 - 06-Feb-26
Sell* 2 $67.82 Ordinary
 05:22:02 - 06-Feb-26
Sell* 6 $67.75 Ordinary
 05:21:48 - 06-Feb-26
Sell* 6 $67.81 Ordinary
 05:21:44 - 06-Feb-26
Buy* 1 $67.77 Ordinary
 05:21:44 - 06-Feb-26
Buy* 30 $67.76 Ordinary
 05:21:44 - 06-Feb-26
Buy* 100 $67.75 Ordinary
 05:21:44 - 06-Feb-26
Buy* 20 $67.75 Ordinary
 05:21:37 - 06-Feb-26
Buy* 20 $67.75 Ordinary
 05:21:37 - 06-Feb-26
Buy* 8 $67.75 Ordinary
 05:21:28 - 06-Feb-26
Buy* 18 $67.75 Ordinary
 05:21:28 - 06-Feb-26
Buy* 6 $67.75 Ordinary
 05:21:28 - 06-Feb-26
Sell* 4 $67.75 Ordinary
 05:21:27 - 06-Feb-26
Buy* 20 $67.76 Ordinary
 05:21:22 - 06-Feb-26
Sell* 5 $67.73 Ordinary
 05:21:20 - 06-Feb-26
Unknown* 20 $67.75 Ordinary
 05:21:19 - 06-Feb-26
Sell* 20 $67.75 Ordinary
 05:21:19 - 06-Feb-26
Sell* 5 $67.76 Ordinary
 05:21:15 - 06-Feb-26
Sell* 5 $67.75 Ordinary
 05:21:14 - 06-Feb-26
Sell* 2 $67.73 Ordinary
 05:21:11 - 06-Feb-26
Sell* 1 $67.73 Ordinary
 05:21:11 - 06-Feb-26
Sell* 5 $67.74 Ordinary
 05:21:11 - 06-Feb-26
Sell* 2 $67.77 Ordinary
 05:21:08 - 06-Feb-26
Sell* 20 $67.785 Ordinary
 05:21:08 - 06-Feb-26
Sell* 5 $67.80 Ordinary
 05:21:02 - 06-Feb-26
Sell* 15 $67.80 Ordinary
 05:21:02 - 06-Feb-26
Sell* 10 $67.82 Ordinary
 05:21:02 - 06-Feb-26
Sell* 5 $67.82 Ordinary
 05:20:51 - 06-Feb-26
Sell* 13 $67.82 Ordinary
 05:20:51 - 06-Feb-26
Sell* 1 $67.84 Ordinary
 05:20:48 - 06-Feb-26
Sell* 4 $67.84 Ordinary
 05:20:47 - 06-Feb-26
Sell* 4 $67.84 Ordinary
 05:20:37 - 06-Feb-26
Sell* 200 $67.845 Ordinary
 05:20:36 - 06-Feb-26
Sell* 200 $67.845 Ordinary
 05:20:36 - 06-Feb-26
Sell* 200 $67.845 Ordinary
 05:20:36 - 06-Feb-26
Sell* 3 $67.79 Ordinary
 05:20:25 - 06-Feb-26
Sell* 30 $67.84 Ordinary
 05:20:19 - 06-Feb-26
Sell* 100 $67.84 Ordinary
 05:20:19 - 06-Feb-26
Sell* 10 $67.81 Ordinary
 05:20:19 - 06-Feb-26
Sell* 40 $67.77 Ordinary
 05:20:09 - 06-Feb-26
Sell* 57 $67.74 Ordinary
 05:19:48 - 06-Feb-26
Sell* 21 $67.74 Ordinary
 05:19:48 - 06-Feb-26
Sell* 6 $67.74 Ordinary
 05:19:48 - 06-Feb-26
Sell* 30 $67.75 Ordinary
 05:19:48 - 06-Feb-26
Sell* 61 $67.74 Ordinary
 05:19:48 - 06-Feb-26
Sell* 30 $67.74 Ordinary
 05:19:48 - 06-Feb-26
Sell* 1 $67.74 Ordinary
 05:19:48 - 06-Feb-26
Sell* 30 $67.74 Ordinary
 05:19:48 - 06-Feb-26
Buy* 69 $67.75 Ordinary
 05:19:48 - 06-Feb-26
Buy* 1 $67.75 Ordinary
 05:19:48 - 06-Feb-26
Buy* 29 $67.75 Ordinary
 05:19:48 - 06-Feb-26
Buy* 70 $67.74 Ordinary
 05:19:48 - 06-Feb-26
Buy* 30 $67.74 Ordinary
 05:19:48 - 06-Feb-26
Buy* 30 $67.74 Ordinary
 05:19:48 - 06-Feb-26
Sell* 3 $67.73 Ordinary
 05:19:45 - 06-Feb-26
Sell* 2 $67.73 Ordinary
 05:19:40 - 06-Feb-26
Buy* 30 $67.74 Ordinary
 05:19:28 - 06-Feb-26
Sell* 40 $67.73 Ordinary
 05:19:26 - 06-Feb-26
Buy* 4 $67.74 Ordinary
 05:19:22 - 06-Feb-26
Sell* 20 $67.73 Ordinary
 05:19:20 - 06-Feb-26
Sell* 10 $67.74 Ordinary
 05:19:02 - 06-Feb-26
Sell* 1 $67.74 Ordinary
 05:18:56 - 06-Feb-26
Sell* 20 $67.73 Ordinary
 05:18:49 - 06-Feb-26
Unknown* 1 $67.75 Ordinary
 05:18:45 - 06-Feb-26
Unknown* 1 $67.75 Ordinary
 05:18:45 - 06-Feb-26
Buy* 2 $67.76 Ordinary
 05:18:34 - 06-Feb-26
Buy* 413 $67.74 Ordinary
 05:18:34 - 06-Feb-26
Unknown* 40 $67.74 Ordinary
 05:18:34 - 06-Feb-26
Sell* 100 $67.74 Ordinary
 05:18:34 - 06-Feb-26
Sell* 1 $67.74 Ordinary
 05:18:34 - 06-Feb-26
Sell* 38 $67.74 Ordinary
 05:18:34 - 06-Feb-26
Sell* 79 $67.74 Ordinary
 05:18:34 - 06-Feb-26
Sell* 5 $67.74 Ordinary
 05:18:34 - 06-Feb-26
Sell* 50 $67.74 Ordinary
 05:18:34 - 06-Feb-26
Sell* 20 $67.75 Ordinary
 05:18:34 - 06-Feb-26
Sell* 40 $67.75 Ordinary
 05:18:34 - 06-Feb-26
Sell* 30 $67.75 Ordinary
 05:18:34 - 06-Feb-26
Sell* 100 $67.75 Ordinary
 05:18:34 - 06-Feb-26
Sell* 10 $67.75 Ordinary
 05:18:34 - 06-Feb-26
Sell* 14 $67.75 Ordinary
 05:18:34 - 06-Feb-26
Sell* 100 $67.75 Ordinary
 05:18:34 - 06-Feb-26
Sell* 20 $67.76 Ordinary
 05:18:24 - 06-Feb-26
Buy* 6 $67.78 Ordinary
 05:18:15 - 06-Feb-26
Buy* 30 $67.78 Ordinary
 05:18:15 - 06-Feb-26
Buy* 2 $67.78 Ordinary
 05:18:15 - 06-Feb-26
Buy* 2 $67.78 Ordinary
 05:18:09 - 06-Feb-26
Buy* 15 $67.78 Ordinary
 05:18:08 - 06-Feb-26
Buy* 4 $67.78 Ordinary
 05:18:08 - 06-Feb-26
Buy* 18 $67.78 Ordinary
 05:18:08 - 06-Feb-26
Buy* 6 $67.78 Ordinary
 05:18:08 - 06-Feb-26
Sell* 1 $67.77 Ordinary
 05:18:07 - 06-Feb-26
Sell* 20 $67.78 Ordinary
 05:18:07 - 06-Feb-26
Sell* 100 $67.80 Ordinary
 05:18:04 - 06-Feb-26
Sell* 4 $67.82 Ordinary
 05:18:04 - 06-Feb-26
Sell* 4 $67.84 Ordinary
 05:17:57 - 06-Feb-26
Sell* 30 $67.84 Ordinary
 05:17:57 - 06-Feb-26
Unknown* 1 $67.83 Ordinary
 05:17:53 - 06-Feb-26
Sell* 15 $67.80 Ordinary
 05:17:47 - 06-Feb-26
Sell* 2 $67.81 Ordinary
 05:17:47 - 06-Feb-26
Sell* 3 $67.82 Ordinary
 05:17:46 - 06-Feb-26
Sell* 5 $67.83 Ordinary
 05:17:46 - 06-Feb-26
Sell* 100 $67.85 Ordinary
 05:17:46 - 06-Feb-26
Sell* 4 $67.92 Ordinary
 05:17:39 - 06-Feb-26
Sell* 7 $67.92 Ordinary
 05:17:36 - 06-Feb-26
Buy* 8 $67.90 Ordinary
 05:17:19 - 06-Feb-26
Sell* 1 $67.87 Ordinary
 05:17:09 - 06-Feb-26
Sell* 13 $67.85 Ordinary
 05:17:04 - 06-Feb-26
Sell* 5 $67.86 Ordinary
 05:17:04 - 06-Feb-26
Buy* 15 $67.84 Ordinary
 05:16:39 - 06-Feb-26
Buy* 8 $67.84 Ordinary
 05:16:39 - 06-Feb-26
Buy* 6 $67.84 Ordinary
 05:16:39 - 06-Feb-26
Buy* 6 $67.83 Ordinary
 05:16:39 - 06-Feb-26
Buy* 3 $67.83 Ordinary
 05:16:39 - 06-Feb-26
Buy* 6 $67.80 Ordinary
 05:16:30 - 06-Feb-26
Buy* 2 $67.80 Ordinary
 05:16:30 - 06-Feb-26
Buy* 6 $67.79 Ordinary
 05:16:30 - 06-Feb-26
Buy* 3 $67.79 Ordinary
 05:16:30 - 06-Feb-26
Sell* 5 $67.75 Ordinary
 05:16:26 - 06-Feb-26
Sell* 10 $67.75 Ordinary
 05:16:25 - 06-Feb-26
Sell* 1 $67.75 Ordinary
 05:16:25 - 06-Feb-26
Sell* 3 $67.75 Ordinary
 05:16:25 - 06-Feb-26
Sell* 1 $67.75 Ordinary
 05:16:25 - 06-Feb-26
Sell* 20 $67.76 Ordinary
 05:16:24 - 06-Feb-26
Sell* 3 $67.78 Ordinary
 05:16:19 - 06-Feb-26
Sell* 2 $67.79 Ordinary
 05:16:19 - 06-Feb-26
Sell* 2 $67.79 Ordinary
 05:16:19 - 06-Feb-26
Sell* 1 $67.79 Ordinary
 05:16:19 - 06-Feb-26
Sell* 39 $67.80 Ordinary
 05:16:19 - 06-Feb-26
Sell* 99 $67.80 Ordinary
 05:16:19 - 06-Feb-26
Sell* 5 $67.81 Ordinary
 05:16:16 - 06-Feb-26
Sell* 1 $67.81 Ordinary
 05:16:13 - 06-Feb-26
Sell* 1 $67.80 Ordinary
 05:16:07 - 06-Feb-26
Sell* 293 $67.81 Ordinary
 05:16:06 - 06-Feb-26
Sell* 5 $67.85 Ordinary
 05:15:57 - 06-Feb-26
Sell* 100 $67.87 Ordinary
 05:15:57 - 06-Feb-26
Sell* 4 $67.87 Ordinary
 05:15:51 - 06-Feb-26
Sell* 4 $67.89 Ordinary
 05:15:50 - 06-Feb-26
Sell* 3 $67.89 Ordinary
 05:15:50 - 06-Feb-26
Sell* 10 $67.90 Ordinary
 05:15:47 - 06-Feb-26
Buy* 100 $67.94 Ordinary
 05:15:43 - 06-Feb-26
Buy* 20 $67.94 Ordinary
 05:15:43 - 06-Feb-26
Buy* 20 $67.93 Ordinary
 05:15:43 - 06-Feb-26
Buy* 40 $67.94 Ordinary
 05:15:43 - 06-Feb-26
Sell* 30 $67.91 Ordinary
 05:15:40 - 06-Feb-26
Sell* 4 $67.92 Ordinary
 05:15:39 - 06-Feb-26
Sell* 1 $67.91 Ordinary
 05:15:37 - 06-Feb-26
Sell* 6 $67.92 Ordinary
 05:15:37 - 06-Feb-26
Sell* 2 $67.92 Ordinary
 05:15:36 - 06-Feb-26
Sell* 30 $67.92 Ordinary
 05:15:36 - 06-Feb-26
Buy* 48 $67.90 Ordinary
 05:15:21 - 06-Feb-26
Buy* 1 $67.90 Ordinary
 05:15:21 - 06-Feb-26
Buy* 1 $67.90 Ordinary
 05:15:21 - 06-Feb-26
Unknown* 7 $67.89 Ordinary
 05:15:21 - 06-Feb-26
Unknown* 1 $67.89 Ordinary
 05:15:19 - 06-Feb-26
Unknown* 6 $67.89 Ordinary
 05:15:15 - 06-Feb-26
Unknown* 6 $67.89 Ordinary
 05:15:15 - 06-Feb-26
Unknown* 3 $67.89 Ordinary
 05:15:15 - 06-Feb-26
Buy* 79 $67.89 Ordinary
 05:15:15 - 06-Feb-26
Buy* 6 $67.89 Ordinary
 05:15:15 - 06-Feb-26
Buy* 14 $67.89 Ordinary
 05:15:15 - 06-Feb-26
Buy* 1 $67.83 Ordinary
 05:14:59 - 06-Feb-26
Sell* 9 $67.79 Ordinary
 05:14:39 - 06-Feb-26
Sell* 100 $67.80 Ordinary
 05:14:39 - 06-Feb-26
Sell* 100 $67.80 Ordinary
 05:14:39 - 06-Feb-26
Sell* 30 $67.80 Ordinary
 05:14:39 - 06-Feb-26
Sell* 100 $67.80 Ordinary
 05:14:39 - 06-Feb-26
Sell* 40 $67.81 Ordinary
 05:14:39 - 06-Feb-26
Buy* 30 $67.83 Ordinary
 05:14:39 - 06-Feb-26
Buy* 100 $67.83 Ordinary
 05:14:39 - 06-Feb-26
Buy* 5 $67.84 Ordinary
 05:14:39 - 06-Feb-26
Buy* 2 $67.84 Ordinary
 05:14:39 - 06-Feb-26
Buy* 6 $67.83 Ordinary
 05:14:39 - 06-Feb-26
Buy* 4 $67.83 Ordinary
 05:14:39 - 06-Feb-26
Sell* 30 $67.79 Ordinary
 05:14:36 - 06-Feb-26
Sell* 4 $67.79 Ordinary
 05:14:36 - 06-Feb-26
Buy* 25 $67.79 Ordinary
 05:14:25 - 06-Feb-26
Buy* 1 $67.81 Ordinary
 05:14:24 - 06-Feb-26
Buy* 25 $67.79 Ordinary
 05:14:19 - 06-Feb-26
Sell* 18 $67.80 Ordinary
 05:14:05 - 06-Feb-26
Sell* 5 $67.80 Ordinary
 05:14:02 - 06-Feb-26
Sell* 1 $67.80 Ordinary
 05:14:02 - 06-Feb-26
Sell* 8 $67.81 Ordinary
 05:14:02 - 06-Feb-26
Sell* 79 $67.85 Ordinary
 05:13:59 - 06-Feb-26
Sell* 2 $67.85 Ordinary
 05:13:59 - 06-Feb-26
Sell* 2 $67.85 Ordinary
 05:13:52 - 06-Feb-26
Buy* 13 $67.87 Ordinary
 05:13:41 - 06-Feb-26
Buy* 5 $67.87 Ordinary
 05:13:41 - 06-Feb-26
Sell* 5 $67.83 Ordinary
 05:13:29 - 06-Feb-26
Sell* 80 $67.83 Ordinary
 05:13:29 - 06-Feb-26
Sell* 4 $67.84 Ordinary
 05:13:28 - 06-Feb-26
Buy* 4 $67.89 Ordinary
 05:13:19 - 06-Feb-26
Buy* 5 $67.89 Ordinary
 05:13:19 - 06-Feb-26
Buy* 1 $67.89 Ordinary
 05:13:19 - 06-Feb-26
Buy* 40 $67.87 Ordinary
 05:13:19 - 06-Feb-26
Sell* 20 $67.83 Ordinary
 05:13:11 - 06-Feb-26
Sell* 86 $67.78 Ordinary
 05:12:57 - 06-Feb-26
Sell* 5 $67.78 Ordinary
 05:12:57 - 06-Feb-26
Sell* 100 $67.79 Ordinary
 05:12:57 - 06-Feb-26
Sell* 30 $67.80 Ordinary
 05:12:57 - 06-Feb-26
Sell* 30 $67.80 Ordinary
 05:12:44 - 06-Feb-26
Sell* 100 $67.76 Ordinary
 05:12:00 - 06-Feb-26
Sell* 100 $67.77 Ordinary
 05:11:56 - 06-Feb-26
Buy* 3 $67.78 Ordinary
 05:11:52 - 06-Feb-26
Sell* 30 $67.77 Ordinary
 05:11:51 - 06-Feb-26
Sell* 10 $67.80 Ordinary
 05:11:51 - 06-Feb-26
Sell* 2 $67.80 Ordinary
 05:11:51 - 06-Feb-26
Sell* 4 $67.84 Ordinary
 05:11:46 - 06-Feb-26
Sell* 4 $67.83 Ordinary
 05:11:46 - 06-Feb-26
Sell* 12 $67.83 Ordinary
 05:11:46 - 06-Feb-26
Sell* 362 $67.83 Ordinary
 05:11:46 - 06-Feb-26
Sell* 100 $67.84 Ordinary
 05:11:46 - 06-Feb-26
Sell* 5 $67.84 Ordinary
 05:11:46 - 06-Feb-26
Sell* 1 $67.84 Ordinary
 05:11:46 - 06-Feb-26
Sell* 100 $67.85 Ordinary
 05:11:46 - 06-Feb-26
Sell* 30 $67.85 Ordinary
 05:11:46 - 06-Feb-26
Sell* 5 $67.85 Ordinary
 05:11:46 - 06-Feb-26
Sell* 100 $67.86 Ordinary
 05:11:46 - 06-Feb-26
Sell* 30 $67.86 Ordinary
 05:11:46 - 06-Feb-26
Sell* 100 $67.86 Ordinary
 05:11:46 - 06-Feb-26
Sell* 40 $67.87 Ordinary
 05:11:46 - 06-Feb-26
Sell* 30 $67.87 Ordinary
 05:11:46 - 06-Feb-26
Buy* 3 $67.91 Ordinary
 05:11:46 - 06-Feb-26
Buy* 1 $67.91 Ordinary
 05:11:46 - 06-Feb-26
Buy* 1 $67.91 Ordinary
 05:11:46 - 06-Feb-26
Buy* 6 $67.88 Ordinary
 05:11:33 - 06-Feb-26
Buy* 1 $67.88 Ordinary
 05:11:33 - 06-Feb-26
Sell* 4 $67.85 Ordinary
 05:11:33 - 06-Feb-26
Sell* 10 $67.85 Ordinary
 05:11:33 - 06-Feb-26
Sell* 1 $67.90 Ordinary
 05:11:31 - 06-Feb-26
Sell* 20 $67.90 Ordinary
 05:11:31 - 06-Feb-26
Sell* 20 $67.90 Ordinary
 05:11:31 - 06-Feb-26
Sell* 1 $67.91 Ordinary
 05:11:31 - 06-Feb-26
Buy* 1 $67.94 Ordinary
 05:11:31 - 06-Feb-26
Buy* 2 $67.94 Ordinary
 05:11:31 - 06-Feb-26
Buy* 50 $67.94 Ordinary
 05:11:28 - 06-Feb-26
Buy* 1 $67.94 Ordinary
 05:11:23 - 06-Feb-26
Buy* 151 $67.94 Ordinary
 05:11:19 - 06-Feb-26
Buy* 151 $67.94 Ordinary
 05:11:19 - 06-Feb-26
Buy* 1 $67.95 Ordinary
 05:10:54 - 06-Feb-26
Buy* 11 $67.95 Ordinary
 05:10:49 - 06-Feb-26
Sell* 1 $67.95 Ordinary
 05:10:47 - 06-Feb-26
Sell* 7 $67.93 Ordinary
 05:10:31 - 06-Feb-26
Sell* 15 $67.93 Ordinary
 05:10:24 - 06-Feb-26
Buy* 14 $67.93 Ordinary
 05:10:24 - 06-Feb-26
Buy* 2 $67.93 Ordinary
 05:10:20 - 06-Feb-26
Buy* 6 $67.93 Ordinary
 05:10:18 - 06-Feb-26
Buy* 4 $67.92 Ordinary
 05:10:08 - 06-Feb-26
Buy* 6 $67.91 Ordinary
 05:10:08 - 06-Feb-26
Sell* 1 $67.90 Ordinary
 05:10:05 - 06-Feb-26
Sell* 5 $67.90 Ordinary
 05:10:03 - 06-Feb-26
Sell* 1 $67.91 Ordinary
 05:10:03 - 06-Feb-26
Sell* 1 $67.92 Ordinary
 05:10:03 - 06-Feb-26
Sell* 61 $67.92 Ordinary
 05:10:03 - 06-Feb-26
Buy* 1 $67.95 Ordinary
 05:09:55 - 06-Feb-26
Sell* 4 $67.92 Ordinary
 05:09:50 - 06-Feb-26
Sell* 2 $67.92 Ordinary
 05:09:49 - 06-Feb-26
Buy* 1 $67.91 Ordinary
 05:09:31 - 06-Feb-26
Buy* 12 $67.91 Ordinary
 05:09:27 - 06-Feb-26
Sell* 2 $67.92 Ordinary
 05:09:14 - 06-Feb-26
Sell* 1 $67.88 Ordinary
 05:09:10 - 06-Feb-26
Sell* 1 $67.90 Ordinary
 05:09:07 - 06-Feb-26
Sell* 20 $67.91 Ordinary
 05:09:05 - 06-Feb-26
Sell* 20 $67.91 Ordinary
 05:09:05 - 06-Feb-26
Sell* 1 $67.88 Ordinary
 05:08:56 - 06-Feb-26
Sell* 2 $67.89 Ordinary
 05:08:52 - 06-Feb-26
Sell* 38 $67.89 Ordinary
 05:08:52 - 06-Feb-26
Sell* 4 $67.89 Ordinary
 05:08:52 - 06-Feb-26
Buy* 4 $67.88 Ordinary
 05:08:52 - 06-Feb-26
Buy* 50 $67.88 Ordinary
 05:08:52 - 06-Feb-26
Buy* 4 $67.87 Ordinary
 05:08:52 - 06-Feb-26
Buy* 1 $67.88 Ordinary
 05:08:47 - 06-Feb-26
Buy* 4 $67.86 Ordinary
 05:08:47 - 06-Feb-26
Buy* 4 $67.87 Ordinary
 05:08:46 - 06-Feb-26
Buy* 1 $67.87 Ordinary
 05:08:46 - 06-Feb-26
Buy* 4 $67.86 Ordinary
 05:08:46 - 06-Feb-26
Sell* 118 $67.82 Ordinary
 05:08:45 - 06-Feb-26
Sell* 13 $67.82 Ordinary
 05:08:45 - 06-Feb-26
Sell* 18 $67.83 Ordinary
 05:08:45 - 06-Feb-26
Sell* 100 $67.83 Ordinary
 05:08:45 - 06-Feb-26
Sell* 14 $67.80 Ordinary
 05:08:38 - 06-Feb-26
Sell* 40 $67.81 Ordinary
 05:08:38 - 06-Feb-26
Buy* 20 $67.84 Ordinary
 05:08:29 - 06-Feb-26
Sell* 2 $67.80 Ordinary
 05:08:11 - 06-Feb-26
Buy* 5 $67.80 Ordinary
 05:08:10 - 06-Feb-26
Buy* 4 $67.79 Ordinary
 05:08:10 - 06-Feb-26
Buy* 5 $67.79 Ordinary
 05:08:09 - 06-Feb-26
Buy* 4 $67.78 Ordinary
 05:08:09 - 06-Feb-26
Buy* 1 $67.79 Ordinary
 05:08:06 - 06-Feb-26
Buy* 4 $67.79 Ordinary
 05:08:06 - 06-Feb-26
Buy* 1 $67.79 Ordinary
 05:08:06 - 06-Feb-26
Buy* 4 $67.78 Ordinary
 05:08:06 - 06-Feb-26
Sell* 2 $67.70 Ordinary
 05:08:06 - 06-Feb-26
Buy* 1 $67.79 Ordinary
 05:08:03 - 06-Feb-26
Buy* 1 $67.80 Ordinary
 05:07:41 - 06-Feb-26
Buy* 50 $67.80 Ordinary
 05:07:41 - 06-Feb-26
Buy* 1 $67.79 Ordinary
 05:07:41 - 06-Feb-26
Buy* 100 $67.78 Ordinary
 05:07:41 - 06-Feb-26
Buy* 100 $67.78 Ordinary
 05:07:41 - 06-Feb-26
Buy* 20 $67.71 Ordinary
 05:07:37 - 06-Feb-26
Sell* 10 $67.63 Ordinary
 05:07:34 - 06-Feb-26
Sell* 5 $67.68 Ordinary
 05:07:29 - 06-Feb-26
Buy* 1 $67.71 Ordinary
 05:07:23 - 06-Feb-26
Buy* 5 $67.71 Ordinary
 05:07:23 - 06-Feb-26
Buy* 1 $67.70 Ordinary
 05:07:23 - 06-Feb-26
Buy* 4 $67.66 Ordinary
 05:07:18 - 06-Feb-26
Buy* 1 $67.66 Ordinary
 05:07:18 - 06-Feb-26
Buy* 20 $67.66 Ordinary
 05:07:18 - 06-Feb-26
Buy* 70 $67.62 Ordinary
 05:07:18 - 06-Feb-26
Buy* 30 $67.62 Ordinary
 05:07:18 - 06-Feb-26
Sell* 39 $67.60 Ordinary
 05:07:13 - 06-Feb-26
Sell* 14 $67.60 Ordinary
 05:07:13 - 06-Feb-26
Sell* 3 $67.60 Ordinary
 05:07:13 - 06-Feb-26
Buy* 4 $67.65 Ordinary
 05:07:13 - 06-Feb-26
Buy* 19 $67.65 Ordinary
 05:07:10 - 06-Feb-26
Buy* 27 $67.65 Ordinary
 05:07:10 - 06-Feb-26
Sell* 13 $67.64 Ordinary
 05:07:10 - 06-Feb-26
Sell* 1 $67.65 Ordinary
 05:07:10 - 06-Feb-26
Unknown* 1 $67.68 Ordinary
 05:07:08 - 06-Feb-26
Unknown* 9 $67.68 Ordinary
 05:07:08 - 06-Feb-26
Sell* 3 $67.68 Ordinary
 05:07:08 - 06-Feb-26
Sell* 32 $67.68 Ordinary
 05:07:08 - 06-Feb-26
Buy* 3 $67.71 Ordinary
 05:07:08 - 06-Feb-26
Buy* 10 $67.68 Ordinary
 05:07:06 - 06-Feb-26
Buy* 5 $67.67 Ordinary
 05:06:54 - 06-Feb-26
Buy* 1 $67.69 Ordinary
 05:06:52 - 06-Feb-26
Buy* 49 $67.68 Ordinary
 05:06:47 - 06-Feb-26
Buy* 21 $67.68 Ordinary
 05:06:47 - 06-Feb-26
Buy* 30 $67.68 Ordinary
 05:06:47 - 06-Feb-26
Buy* 4 $67.67 Ordinary
 05:06:47 - 06-Feb-26
Buy* 100 $67.67 Ordinary
 05:06:47 - 06-Feb-26
Buy* 14 $67.61 Ordinary
 05:06:40 - 06-Feb-26
Buy* 19 $67.59 Ordinary
 05:06:40 - 06-Feb-26
Buy* 1 $67.60 Ordinary
 05:06:27 - 06-Feb-26
Buy* 1 $67.59 Ordinary
 05:06:26 - 06-Feb-26
Buy* 2 $67.58 Ordinary
 05:06:24 - 06-Feb-26
Buy* 1 $67.58 Ordinary
 05:06:24 - 06-Feb-26
Buy* 4 $67.57 Ordinary
 05:06:24 - 06-Feb-26
Buy* 20 $67.55 Ordinary
 05:06:24 - 06-Feb-26
Sell* 2 $67.53 Ordinary
 05:06:20 - 06-Feb-26
Buy* 1 $67.54 Ordinary
 05:06:14 - 06-Feb-26
Sell* 8 $67.53 Ordinary
 05:06:07 - 06-Feb-26
Sell* 8 $67.52 Ordinary
 05:06:01 - 06-Feb-26
Sell* 4 $67.53 Ordinary
 05:06:00 - 06-Feb-26
Sell* 3 $67.55 Ordinary
 05:06:00 - 06-Feb-26
Buy* 79 $67.58 Ordinary
 05:05:56 - 06-Feb-26
Buy* 5 $67.58 Ordinary
 05:05:56 - 06-Feb-26
Buy* 5 $67.57 Ordinary
 05:05:56 - 06-Feb-26
Buy* 1 $67.57 Ordinary
 05:05:56 - 06-Feb-26
Buy* 100 $67.56 Ordinary
 05:05:56 - 06-Feb-26
Buy* 20 $67.55 Ordinary
 05:05:56 - 06-Feb-26
Buy* 30 $67.55 Ordinary
 05:05:56 - 06-Feb-26
Buy* 100 $67.55 Ordinary
 05:05:56 - 06-Feb-26
Buy* 30 $67.54 Ordinary
 05:05:56 - 06-Feb-26
Buy* 30 $67.53 Ordinary
 05:05:56 - 06-Feb-26
Sell* 5 $67.52 Ordinary
 05:05:47 - 06-Feb-26
Buy* 26 $67.49 Ordinary
 05:05:32 - 06-Feb-26
Buy* 5 $67.49 Ordinary
 05:05:32 - 06-Feb-26
Buy* 30 $67.48 Ordinary
 05:05:32 - 06-Feb-26
Buy* 5 $67.48 Ordinary
 05:05:32 - 06-Feb-26
Buy* 1 $67.48 Ordinary
 05:05:32 - 06-Feb-26
Buy* 5 $67.47 Ordinary
 05:05:32 - 06-Feb-26
Buy* 1 $67.47 Ordinary
 05:05:32 - 06-Feb-26
Buy* 1 $67.45 Ordinary
 05:05:30 - 06-Feb-26
Buy* 2 $67.45 Ordinary
 05:05:30 - 06-Feb-26
Sell* 15 $67.42 Ordinary
 05:05:18 - 06-Feb-26
Sell* 15 $67.42 Ordinary
 05:05:15 - 06-Feb-26
Buy* 18 $67.45 Ordinary
 05:05:13 - 06-Feb-26
Buy* 1 $67.42 Ordinary
 05:05:10 - 06-Feb-26
Buy* 15 $67.45 Ordinary
 05:05:00 - 06-Feb-26
Buy* 3 $67.44 Ordinary
 05:05:00 - 06-Feb-26
Sell* 5 $67.41 Ordinary
 05:04:59 - 06-Feb-26
Sell* 30 $67.41 Ordinary
 05:04:59 - 06-Feb-26
Sell* 1 $67.41 Ordinary
 05:04:59 - 06-Feb-26
Sell* 1 $67.41 Ordinary
 05:04:59 - 06-Feb-26
Sell* 1 $67.41 Ordinary
 05:04:59 - 06-Feb-26
Sell* 2 $67.52 Ordinary
 05:04:54 - 06-Feb-26
Sell* 15 $67.49 Ordinary
 05:04:48 - 06-Feb-26
Sell* 2 $67.47 Ordinary
 05:04:42 - 06-Feb-26
Sell* 28 $67.45 Ordinary
 05:04:33 - 06-Feb-26
Sell* 20 $67.46 Ordinary
 05:04:33 - 06-Feb-26
Buy* 16 $67.46 Ordinary
 05:04:30 - 06-Feb-26
Buy* 28 $67.46 Ordinary
 05:04:30 - 06-Feb-26
Sell* 29 $67.47 Ordinary
 05:04:28 - 06-Feb-26
Buy* 4 $67.50 Ordinary
 05:04:26 - 06-Feb-26
Buy* 1 $67.48 Ordinary
 05:04:24 - 06-Feb-26
Buy* 1 $67.47 Ordinary
 05:04:24 - 06-Feb-26
Buy* 3 $67.45 Ordinary
 05:04:23 - 06-Feb-26
Sell* 30 $67.41 Ordinary
 05:04:12 - 06-Feb-26
Sell* 1 $67.41 Ordinary
 05:04:12 - 06-Feb-26
Buy* 10 $67.42 Ordinary
 05:04:12 - 06-Feb-26
Sell* 20 $67.41 Ordinary
 05:04:07 - 06-Feb-26
Sell* 1 $67.41 Ordinary
 05:04:07 - 06-Feb-26
Sell* 5 $67.42 Ordinary
 05:04:07 - 06-Feb-26
Sell* 1 $67.42 Ordinary
 05:04:07 - 06-Feb-26
Sell* 104 $67.43 Ordinary
 05:04:07 - 06-Feb-26
Sell* 53 $67.43 Ordinary
 05:04:07 - 06-Feb-26
Sell* 3 $67.45 Ordinary
 05:04:02 - 06-Feb-26
Sell* 1 $67.46 Ordinary
 05:03:59 - 06-Feb-26
Sell* 11 $67.46 Ordinary
 05:03:59 - 06-Feb-26
Sell* 1 $67.46 Ordinary
 05:03:59 - 06-Feb-26
Sell* 3 $67.48 Ordinary
 05:03:53 - 06-Feb-26
Sell* 20 $67.47 Ordinary
 05:03:36 - 06-Feb-26
Sell* 1 $67.48 Ordinary
 05:03:34 - 06-Feb-26
Buy* 28 $67.50 Ordinary
 05:03:22 - 06-Feb-26
Sell* 5 $67.48 Ordinary
 05:03:22 - 06-Feb-26
Buy* 1 $67.50 Ordinary
 05:03:21 - 06-Feb-26
Sell* 5 $67.49 Ordinary
 05:03:21 - 06-Feb-26
Sell* 10 $67.49 Ordinary
 05:03:21 - 06-Feb-26
Sell* 39 $67.47 Ordinary
 05:03:21 - 06-Feb-26
Sell* 1 $67.48 Ordinary
 05:03:21 - 06-Feb-26
Sell* 50 $67.49 Ordinary
 05:03:21 - 06-Feb-26
Sell* 2 $67.50 Ordinary
 05:03:15 - 06-Feb-26
Sell* 8 $67.54 Ordinary
 05:03:15 - 06-Feb-26
Sell* 50 $67.54 Ordinary
 05:03:15 - 06-Feb-26
Sell* 1 $67.59 Ordinary
 05:03:02 - 06-Feb-26
Sell* 6 $67.60 Ordinary
 05:02:53 - 06-Feb-26
Sell* 5 $67.60 Ordinary
 05:02:53 - 06-Feb-26
Sell* 5 $67.71 Ordinary
 05:02:44 - 06-Feb-26
Buy* 4 $67.65 Ordinary
 05:02:32 - 06-Feb-26
Buy* 20 $67.65 Ordinary
 05:02:32 - 06-Feb-26
Buy* 36 $67.65 Ordinary
 05:02:32 - 06-Feb-26
Buy* 30 $67.65 Ordinary
 05:02:32 - 06-Feb-26
Buy* 10 $67.65 Ordinary
 05:02:32 - 06-Feb-26
Buy* 20 $67.63 Ordinary
 05:02:32 - 06-Feb-26
Buy* 20 $67.57 Ordinary
 05:02:23 - 06-Feb-26
Buy* 74 $67.57 Ordinary
 05:02:23 - 06-Feb-26
Buy* 6 $67.57 Ordinary
 05:02:23 - 06-Feb-26
Buy* 2 $67.57 Ordinary
 05:02:23 - 06-Feb-26
Buy* 6 $67.56 Ordinary
 05:02:23 - 06-Feb-26
Buy* 2 $67.56 Ordinary
 05:02:23 - 06-Feb-26
Buy* 6 $67.55 Ordinary
 05:02:23 - 06-Feb-26
Buy* 2 $67.55 Ordinary
 05:02:23 - 06-Feb-26
Buy* 2 $67.53 Ordinary
 05:02:23 - 06-Feb-26
Sell* 1 $67.43 Ordinary
 05:02:06 - 06-Feb-26
Sell* 10 $67.50 Ordinary
 05:02:00 - 06-Feb-26
Buy* 20 $67.48 Ordinary
 05:01:59 - 06-Feb-26
Buy* 20 $67.48 Ordinary
 05:01:59 - 06-Feb-26
Buy* 8 $67.46 Ordinary
 05:01:54 - 06-Feb-26
Sell* 1 $67.42 Ordinary
 05:01:52 - 06-Feb-26
Sell* 30 $67.42 Ordinary
 05:01:52 - 06-Feb-26
Sell* 1 $67.45 Ordinary
 05:01:51 - 06-Feb-26
Sell* 17 $67.50 Ordinary
 05:01:49 - 06-Feb-26
Sell* 1 $67.50 Ordinary
 05:01:49 - 06-Feb-26
Sell* 5 $67.50 Ordinary
 05:01:49 - 06-Feb-26
Sell* 1 $67.50 Ordinary
 05:01:49 - 06-Feb-26
Sell* 2 $67.50 Ordinary
 05:01:49 - 06-Feb-26
Sell* 1 $67.50 Ordinary
 05:01:49 - 06-Feb-26
Sell* 2 $67.50 Ordinary
 05:01:49 - 06-Feb-26
Sell* 1 $67.50 Ordinary
 05:01:49 - 06-Feb-26
Sell* 4 $67.50 Ordinary
 05:01:49 - 06-Feb-26
Sell* 20 $67.52 Ordinary
 05:01:44 - 06-Feb-26
Sell* 1 $67.51 Ordinary
 05:01:44 - 06-Feb-26
Sell* 60 $67.51 Ordinary
 05:01:44 - 06-Feb-26
Sell* 10 $67.51 Ordinary
 05:01:44 - 06-Feb-26
Sell* 94 $67.56 Ordinary
 05:01:44 - 06-Feb-26
Sell* 100 $67.56 Ordinary
 05:01:44 - 06-Feb-26
Sell* 6 $67.56 Ordinary
 05:01:38 - 06-Feb-26
Buy* 14 $67.60 Ordinary
 05:01:18 - 06-Feb-26
Sell* 9 $67.58 Ordinary
 05:01:16 - 06-Feb-26
Buy* 1 $67.63 Ordinary
 05:01:11 - 06-Feb-26
Sell* 39 $67.60 Ordinary
 05:01:11 - 06-Feb-26
Sell* 10 $67.65 Ordinary
 05:01:11 - 06-Feb-26
Sell* 19 $67.65 Ordinary
 05:01:11 - 06-Feb-26
Sell* 24 $67.65 Ordinary
 05:01:10 - 06-Feb-26
Sell* 20 $67.65 Ordinary
 05:01:10 - 06-Feb-26
Sell* 231 $67.65 Ordinary
 05:01:10 - 06-Feb-26
Sell* 2 $67.65 Ordinary
 05:01:10 - 06-Feb-26
Sell* 4 $67.69 Ordinary
 05:01:10 - 06-Feb-26
Sell* 4 $67.70 Ordinary
 05:01:05 - 06-Feb-26
Sell* 40 $67.70 Ordinary
 05:01:05 - 06-Feb-26
Unknown* 26 $67.70 Ordinary
 05:01:05 - 06-Feb-26
Sell* 66 $67.68 Ordinary
 05:01:05 - 06-Feb-26
Sell* 10 $67.66 Ordinary
 05:01:01 - 06-Feb-26
Sell* 10 $67.66 Ordinary
 05:01:00 - 06-Feb-26
Sell* 1 $67.66 Ordinary
 05:01:00 - 06-Feb-26
Sell* 5 $67.70 Ordinary
 05:00:58 - 06-Feb-26
Sell* 50 $67.70 Ordinary
 05:00:58 - 06-Feb-26
Sell* 5 $67.78 Ordinary
 05:00:55 - 06-Feb-26
Sell* 10 $67.78 Ordinary
 05:00:55 - 06-Feb-26
Sell* 2 $67.73 Ordinary
 05:00:34 - 06-Feb-26
Sell* 1 $67.73 Ordinary
 05:00:34 - 06-Feb-26
Sell* 2 $67.74 Ordinary
 05:00:34 - 06-Feb-26
Buy* 417 $67.70 Ordinary
 05:00:19 - 06-Feb-26
Buy* 2 $67.70 Ordinary
 05:00:19 - 06-Feb-26
Sell* 100 $67.76 Ordinary
 05:00:19 - 06-Feb-26
Sell* 100 $67.76 Ordinary
 05:00:19 - 06-Feb-26
Sell* 95 $67.78 Ordinary
 05:00:18 - 06-Feb-26
Sell* 5 $67.78 Ordinary
 05:00:18 - 06-Feb-26
Sell* 20 $67.71 Ordinary
 05:00:14 - 06-Feb-26
Buy* 70 $67.74 Ordinary
 04:59:57 - 06-Feb-26
Buy* 4 $67.74 Ordinary
 04:59:57 - 06-Feb-26
Buy* 2 $67.74 Ordinary
 04:59:57 - 06-Feb-26
Buy* 30 $67.73 Ordinary
 04:59:57 - 06-Feb-26
Buy* 100 $67.73 Ordinary
 04:59:57 - 06-Feb-26
Sell* 10 $67.58 Ordinary
 04:59:36 - 06-Feb-26
Sell* 2 $67.58 Ordinary
 04:59:35 - 06-Feb-26
Sell* 10 $67.57 Ordinary
 04:59:34 - 06-Feb-26
Sell* 10 $67.58 Ordinary
 04:59:29 - 06-Feb-26
Sell* 9 $67.58 Ordinary
 04:59:22 - 06-Feb-26
Sell* 4 $67.57 Ordinary
 04:59:21 - 06-Feb-26
Sell* 25 $67.57 Ordinary
 04:59:21 - 06-Feb-26
Sell* 60 $67.62 Ordinary
 04:59:12 - 06-Feb-26
Sell* 40 $67.63 Ordinary
 04:59:12 - 06-Feb-26
Sell* 100 $67.64 Ordinary
 04:59:12 - 06-Feb-26
Sell* 10 $67.70 Ordinary
 04:58:59 - 06-Feb-26
Sell* 2 $67.70 Ordinary
 04:58:59 - 06-Feb-26
Sell* 5 $67.70 Ordinary
 04:58:46 - 06-Feb-26
Buy* 10 $67.66 Ordinary
 04:58:35 - 06-Feb-26
Sell* 9 $67.69 Ordinary
 04:58:30 - 06-Feb-26
Sell* 30 $67.69 Ordinary
 04:58:22 - 06-Feb-26
Buy* 30 $67.69 Ordinary
 04:58:17 - 06-Feb-26
Buy* 1 $67.67 Ordinary
 04:58:17 - 06-Feb-26
Sell* 30 $67.64 Ordinary
 04:58:10 - 06-Feb-26
Sell* 1 $67.64 Ordinary
 04:58:07 - 06-Feb-26
Sell* 5 $67.65 Ordinary
 04:58:01 - 06-Feb-26
Buy* 1 $67.65 Ordinary
 04:57:52 - 06-Feb-26
Unknown* 20 $67.63 Ordinary
 04:57:51 - 06-Feb-26
Sell* 1 $67.57 Ordinary
 04:57:42 - 06-Feb-26
Sell* 7 $67.59 Ordinary
 04:57:38 - 06-Feb-26
Sell* 5 $67.59 Ordinary
 04:57:38 - 06-Feb-26
Sell* 3 $67.59 Ordinary
 04:57:38 - 06-Feb-26
Sell* 2 $67.59 Ordinary
 04:57:38 - 06-Feb-26
Sell* 1 $67.59 Ordinary
 04:57:38 - 06-Feb-26
Sell* 1 $67.60 Ordinary
 04:57:38 - 06-Feb-26
Sell* 1 $67.63 Ordinary
 04:57:35 - 06-Feb-26
Sell* 100 $67.62 Ordinary
 04:57:31 - 06-Feb-26
Sell* 30 $67.60 Ordinary
 04:57:29 - 06-Feb-26
Sell* 100 $67.60 Ordinary
 04:57:29 - 06-Feb-26
Sell* 1 $67.65 Ordinary
 04:57:19 - 06-Feb-26
Sell* 5 $67.65 Ordinary
 04:57:19 - 06-Feb-26
Sell* 100 $67.66 Ordinary
 04:57:19 - 06-Feb-26
Sell* 1 $67.66 Ordinary
 04:57:19 - 06-Feb-26
Sell* 1 $67.68 Ordinary
 04:57:19 - 06-Feb-26
Sell* 1 $67.69 Ordinary
 04:57:19 - 06-Feb-26
Sell* 1 $67.69 Ordinary
 04:57:19 - 06-Feb-26
Sell* 1 $67.69 Ordinary
 04:57:11 - 06-Feb-26
Sell* 1 $67.71 Ordinary
 04:57:09 - 06-Feb-26
Buy* 5 $67.69 Ordinary
 04:57:09 - 06-Feb-26
Buy* 5 $67.69 Ordinary
 04:57:09 - 06-Feb-26
Buy* 10 $67.69 Ordinary
 04:56:48 - 06-Feb-26
Sell* 1 $67.72 Ordinary
 04:56:47 - 06-Feb-26
Sell* 1 $67.72 Ordinary
 04:56:47 - 06-Feb-26
Sell* 50 $67.72 Ordinary
 04:56:47 - 06-Feb-26
Sell* 10 $67.74 Ordinary
 04:56:47 - 06-Feb-26
Sell* 1 $67.75 Ordinary
 04:56:47 - 06-Feb-26
Sell* 24 $67.75 Ordinary
 04:56:47 - 06-Feb-26
Sell* 1 $67.75 Ordinary
 04:56:47 - 06-Feb-26
Sell* 100 $67.74 Ordinary
 04:56:47 - 06-Feb-26
Sell* 9 $67.76 Ordinary
 04:56:45 - 06-Feb-26
Buy* 1 $67.80 Ordinary
 04:56:40 - 06-Feb-26
Buy* 1 $67.80 Ordinary
 04:56:40 - 06-Feb-26
Sell* 10 $67.74 Ordinary
 04:56:26 - 06-Feb-26
Sell* 30 $67.74 Ordinary
 04:56:26 - 06-Feb-26
Sell* 2 $67.73 Ordinary
 04:56:24 - 06-Feb-26
Sell* 4 $67.73 Ordinary
 04:56:24 - 06-Feb-26
Sell* 14 $67.77 Ordinary
 04:56:24 - 06-Feb-26
Sell* 27 $67.75 Ordinary
 04:56:17 - 06-Feb-26
Sell* 50 $67.75 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $67.75 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $67.75 Ordinary
 04:56:17 - 06-Feb-26
Sell* 9 $67.76 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $67.76 Ordinary
 04:56:17 - 06-Feb-26
Sell* 5 $67.77 Ordinary
 04:56:17 - 06-Feb-26
Sell* 4 $67.77 Ordinary
 04:56:17 - 06-Feb-26
Sell* 100 $67.77 Ordinary
 04:56:17 - 06-Feb-26
Buy* 1 $67.86 Ordinary
 04:56:16 - 06-Feb-26
Buy* 47 $67.84 Ordinary
 04:56:14 - 06-Feb-26
Sell* 30 $67.82 Ordinary
 04:56:14 - 06-Feb-26
Sell* 9 $67.79 Ordinary
 04:56:13 - 06-Feb-26
Sell* 9 $67.79 Ordinary
 04:56:13 - 06-Feb-26
Sell* 13 $67.82 Ordinary
 04:56:13 - 06-Feb-26
Sell* 31 $67.89 Ordinary
 04:56:11 - 06-Feb-26
Sell* 100 $67.88 Ordinary
 04:56:11 - 06-Feb-26
Sell* 4 $67.79 Ordinary
 04:55:50 - 06-Feb-26
Sell* 2 $67.82 Ordinary
 04:55:38 - 06-Feb-26
Sell* 74 $67.82 Ordinary
 04:55:38 - 06-Feb-26
Sell* 2 $67.83 Ordinary
 04:55:38 - 06-Feb-26
Buy* 1 $67.79 Ordinary
 04:55:29 - 06-Feb-26
Buy* 1 $67.79 Ordinary
 04:55:29 - 06-Feb-26
Buy* 4 $67.77 Ordinary
 04:55:29 - 06-Feb-26
Buy* 1 $67.78 Ordinary
 04:55:29 - 06-Feb-26
Buy* 1 $67.78 Ordinary
 04:55:29 - 06-Feb-26
Buy* 4 $67.76 Ordinary
 04:55:29 - 06-Feb-26
Buy* 1 $67.77 Ordinary
 04:55:29 - 06-Feb-26
Buy* 4 $67.76 Ordinary
 04:55:29 - 06-Feb-26
Sell* 8 $67.71 Ordinary
 04:55:27 - 06-Feb-26
Sell* 2 $67.71 Ordinary
 04:55:27 - 06-Feb-26
Sell* 211 $67.73 Ordinary
 04:55:17 - 06-Feb-26
Sell* 26 $67.73 Ordinary
 04:55:17 - 06-Feb-26
Buy* 10 $67.72 Ordinary
 04:55:17 - 06-Feb-26
Sell* 3 $67.69 Ordinary
 04:55:11 - 06-Feb-26
Sell* 300 $67.69 Ordinary
 04:55:07 - 06-Feb-26
Sell* 11 $67.70 Ordinary
 04:55:07 - 06-Feb-26
Sell* 593 $67.71 Ordinary
 04:55:07 - 06-Feb-26
Sell* 27 $67.73 Ordinary
 04:55:05 - 06-Feb-26
Sell* 4 $67.73 Ordinary
 04:55:05 - 06-Feb-26
Sell* 100 $67.71 Ordinary
 04:55:05 - 06-Feb-26
Sell* 200 $67.73 Ordinary
 04:55:01 - 06-Feb-26
Buy* 10 $67.71 Ordinary
 04:54:54 - 06-Feb-26
Buy* 100 $67.71 Ordinary
 04:54:54 - 06-Feb-26
Buy* 2 $67.70 Ordinary
 04:54:54 - 06-Feb-26
Buy* 28 $67.67 Ordinary
 04:54:54 - 06-Feb-26
Buy* 7 $67.67 Ordinary
 04:54:51 - 06-Feb-26
Unknown* 4 $67.65 Ordinary
 04:54:47 - 06-Feb-26
Unknown* 25 $67.65 Ordinary
 04:54:46 - 06-Feb-26
Buy* 35 $67.66 Ordinary
 04:54:41 - 06-Feb-26
Buy* 2 $67.66 Ordinary
 04:54:40 - 06-Feb-26
Buy* 2 $67.65 Ordinary
 04:54:40 - 06-Feb-26
Buy* 2 $67.59 Ordinary
 04:54:33 - 06-Feb-26
Sell* 1 $67.59 Ordinary
 04:54:30 - 06-Feb-26
Sell* 20 $67.59 Ordinary
 04:54:25 - 06-Feb-26
Buy* 14 $67.59 Ordinary
 04:54:24 - 06-Feb-26
Sell* 1 $67.59 Ordinary
 04:54:18 - 06-Feb-26
Sell* 37 $67.59 Ordinary
 04:54:18 - 06-Feb-26
Sell* 20 $67.59 Ordinary
 04:54:18 - 06-Feb-26
Sell* 63 $67.59 Ordinary
 04:54:18 - 06-Feb-26
Sell* 2 $67.59 Ordinary
 04:54:18 - 06-Feb-26
Sell* 2 $67.62 Ordinary
 04:54:16 - 06-Feb-26
Sell* 1 $67.61 Ordinary
 04:54:14 - 06-Feb-26
Sell* 114 $67.60 Ordinary
 04:54:09 - 06-Feb-26
Sell* 1 $67.60 Ordinary
 04:54:09 - 06-Feb-26
Sell* 2 $67.60 Ordinary
 04:54:09 - 06-Feb-26
Sell* 1 $67.61 Ordinary
 04:54:05 - 06-Feb-26
Sell* 30 $67.61 Ordinary
 04:54:05 - 06-Feb-26
Sell* 20 $67.69 Ordinary
 04:53:44 - 06-Feb-26
Buy* 13 $67.66 Ordinary
 04:53:38 - 06-Feb-26
Buy* 19 $67.66 Ordinary
 04:53:38 - 06-Feb-26
Buy* 32 $67.65 Ordinary
 04:53:38 - 06-Feb-26
Buy* 17 $67.65 Ordinary
 04:53:38 - 06-Feb-26
Buy* 100 $67.65 Ordinary
 04:53:38 - 06-Feb-26
Buy* 5 $67.65 Ordinary
 04:53:38 - 06-Feb-26
Buy* 1 $67.65 Ordinary
 04:53:38 - 06-Feb-26
Buy* 1 $67.65 Ordinary
 04:53:38 - 06-Feb-26
Buy* 2 $67.65 Ordinary
 04:53:38 - 06-Feb-26
Buy* 3 $67.65 Ordinary
 04:53:38 - 06-Feb-26
Buy* 2 $67.65 Ordinary
 04:53:38 - 06-Feb-26
Buy* 1 $67.65 Ordinary
 04:53:38 - 06-Feb-26
Buy* 1 $67.65 Ordinary
 04:53:37 - 06-Feb-26
Buy* 2 $67.64 Ordinary
 04:53:33 - 06-Feb-26
Sell* 8 $67.60 Ordinary
 04:53:18 - 06-Feb-26
Sell* 3 $67.42 Ordinary
 04:52:45 - 06-Feb-26
Buy* 23 $67.41 Ordinary
 04:52:26 - 06-Feb-26
Buy* 4 $67.41 Ordinary
 04:52:26 - 06-Feb-26
Sell* 35 $67.39 Ordinary
 04:52:13 - 06-Feb-26
Sell* 5 $67.39 Ordinary
 04:52:13 - 06-Feb-26
Sell* 30 $67.39 Ordinary
 04:52:13 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 04:52:13 - 06-Feb-26
Sell* 2 $67.40 Ordinary
 04:52:13 - 06-Feb-26
Sell* 28 $67.40 Ordinary
 04:52:13 - 06-Feb-26
Sell* 2 $67.40 Ordinary
 04:52:13 - 06-Feb-26
Sell* 3 $67.40 Ordinary
 04:52:13 - 06-Feb-26
Sell* 1 $67.41 Ordinary
 04:52:13 - 06-Feb-26
Sell* 3 $67.41 Ordinary
 04:52:13 - 06-Feb-26
Sell* 4 $67.43 Ordinary
 04:52:13 - 06-Feb-26
Sell* 8 $67.41 Ordinary
 04:52:13 - 06-Feb-26
Sell* 10 $67.41 Ordinary
 04:52:13 - 06-Feb-26
Sell* 1 $67.41 Ordinary
 04:52:13 - 06-Feb-26
Sell* 4 $67.41 Ordinary
 04:52:13 - 06-Feb-26
Sell* 4 $67.42 Ordinary
 04:52:13 - 06-Feb-26
Sell* 1 $67.42 Ordinary
 04:52:13 - 06-Feb-26
Sell* 4 $67.43 Ordinary
 04:52:13 - 06-Feb-26
Sell* 4 $67.46 Ordinary
 04:52:10 - 06-Feb-26
Sell* 10 $67.46 Ordinary
 04:52:10 - 06-Feb-26
Sell* 2 $67.46 Ordinary
 04:52:01 - 06-Feb-26
Sell* 100 $67.45 Ordinary
 04:52:01 - 06-Feb-26
Sell* 2 $67.46 Ordinary
 04:52:01 - 06-Feb-26
Sell* 2 $67.46 Ordinary
 04:52:01 - 06-Feb-26
Sell* 69 $67.50 Ordinary
 04:51:55 - 06-Feb-26
Buy* 10 $67.50 Ordinary
 04:51:54 - 06-Feb-26
Buy* 5 $67.50 Ordinary
 04:51:54 - 06-Feb-26
Buy* 1 $67.47 Ordinary
 04:51:53 - 06-Feb-26
Sell* 100 $67.42 Ordinary
 04:51:39 - 06-Feb-26
Sell* 1 $67.42 Ordinary
 04:51:39 - 06-Feb-26
Sell* 33 $67.43 Ordinary
 04:51:36 - 06-Feb-26
Buy* 100 $67.47 Ordinary
 04:51:36 - 06-Feb-26
Buy* 40 $67.48 Ordinary
 04:51:36 - 06-Feb-26
Buy* 40 $67.47 Ordinary
 04:51:36 - 06-Feb-26
Buy* 5 $67.49 Ordinary
 04:51:36 - 06-Feb-26
Buy* 9 $67.46 Ordinary
 04:51:36 - 06-Feb-26
Buy* 10 $67.46 Ordinary
 04:51:36 - 06-Feb-26
Buy* 73 $67.44 Ordinary
 04:51:15 - 06-Feb-26
Buy* 4 $67.43 Ordinary
 04:51:15 - 06-Feb-26
Buy* 23 $67.43 Ordinary
 04:51:11 - 06-Feb-26
Buy* 4 $67.43 Ordinary
 04:51:11 - 06-Feb-26
Sell* 20 $67.35 Ordinary
 04:50:39 - 06-Feb-26
Sell* 2 $67.35 Ordinary
 04:50:38 - 06-Feb-26
Sell* 35 $67.31 Ordinary
 04:50:18 - 06-Feb-26
Buy* 12 $67.31 Ordinary
 04:50:18 - 06-Feb-26
Buy* 10 $67.31 Ordinary
 04:50:18 - 06-Feb-26
Buy* 4 $67.30 Ordinary
 04:50:18 - 06-Feb-26
Buy* 68 $67.30 Ordinary
 04:50:18 - 06-Feb-26
Sell* 1 $67.30 Ordinary
 04:50:18 - 06-Feb-26
Buy* 4 $67.30 Ordinary
 04:50:18 - 06-Feb-26
Buy* 16 $67.30 Ordinary
 04:50:14 - 06-Feb-26
Buy* 4 $67.30 Ordinary
 04:50:14 - 06-Feb-26
Sell* 30 $67.23 Ordinary
 04:50:02 - 06-Feb-26
Sell* 26 $67.23 Ordinary
 04:50:02 - 06-Feb-26
Sell* 28 $67.23 Ordinary
 04:49:59 - 06-Feb-26
Sell* 2 $67.23 Ordinary
 04:49:59 - 06-Feb-26
Sell* 11 $67.22 Ordinary
 04:49:57 - 06-Feb-26
Sell* 100 $67.17 Ordinary
 04:49:39 - 06-Feb-26
Sell* 30 $67.22 Ordinary
 04:49:39 - 06-Feb-26
Sell* 100 $67.23 Ordinary
 04:49:39 - 06-Feb-26
Sell* 25 $67.18 Ordinary
 04:49:39 - 06-Feb-26
Sell* 30 $67.18 Ordinary
 04:49:39 - 06-Feb-26
Sell* 68 $67.18 Ordinary
 04:49:39 - 06-Feb-26
Sell* 30 $67.18 Ordinary
 04:49:39 - 06-Feb-26
Sell* 100 $67.18 Ordinary
 04:49:39 - 06-Feb-26
Sell* 40 $67.18 Ordinary
 04:49:39 - 06-Feb-26
Buy* 3 $67.18 Ordinary
 04:49:39 - 06-Feb-26
Buy* 400 $67.18 Ordinary
 04:49:39 - 06-Feb-26
Sell* 40 $67.12 Ordinary
 04:49:37 - 06-Feb-26
Buy* 4 $67.16 Ordinary
 04:49:37 - 06-Feb-26
Buy* 100 $67.15 Ordinary
 04:49:37 - 06-Feb-26
Buy* 40 $67.15 Ordinary
 04:49:37 - 06-Feb-26
Unknown* 100 $67.14 Ordinary
 04:49:37 - 06-Feb-26
Sell* 30 $67.13 Ordinary
 04:49:37 - 06-Feb-26
Sell* 30 $67.12 Ordinary
 04:49:37 - 06-Feb-26
Sell* 99 $67.11 Ordinary
 04:49:37 - 06-Feb-26
Sell* 1 $67.11 Ordinary
 04:49:35 - 06-Feb-26
Sell* 35 $67.11 Ordinary
 04:49:27 - 06-Feb-26
Sell* 1 $67.12 Ordinary
 04:49:24 - 06-Feb-26
Sell* 46 $67.10 Ordinary
 04:49:19 - 06-Feb-26
Sell* 3 $67.10 Ordinary
 04:49:19 - 06-Feb-26
Sell* 39 $67.13 Ordinary
 04:49:19 - 06-Feb-26
Sell* 19 $67.19 Ordinary
 04:49:18 - 06-Feb-26
Sell* 31 $67.19 Ordinary
 04:49:18 - 06-Feb-26
Sell* 35 $67.20 Ordinary
 04:49:13 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:49:13 - 06-Feb-26
Sell* 5 $67.20 Ordinary
 04:49:11 - 06-Feb-26
Sell* 30 $67.20 Ordinary
 04:49:11 - 06-Feb-26
Sell* 3 $67.20 Ordinary
 04:49:04 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 393 $67.20 Ordinary
 04:48:59 - 06-Feb-26
Sell* 1 $67.22 Ordinary
 04:48:57 - 06-Feb-26
Sell* 5 $67.22 Ordinary
 04:48:57 - 06-Feb-26
Sell* 35 $67.22 Ordinary
 04:48:57 - 06-Feb-26
Sell* 1 $67.22 Ordinary
 04:48:57 - 06-Feb-26
Sell* 35 $67.24 Ordinary
 04:48:56 - 06-Feb-26
Sell* 10 $67.24 Ordinary
 04:48:56 - 06-Feb-26
Sell* 10 $67.22 Ordinary
 04:48:45 - 06-Feb-26
Sell* 3 $67.20 Ordinary
 04:48:34 - 06-Feb-26
Sell* 2 $67.27 Ordinary
 04:48:34 - 06-Feb-26
Sell* 1 $67.27 Ordinary
 04:48:34 - 06-Feb-26
Sell* 10 $67.26 Ordinary
 04:48:34 - 06-Feb-26
Sell* 4 $67.27 Ordinary
 04:48:34 - 06-Feb-26
Buy* 5 $67.27 Ordinary
 04:48:24 - 06-Feb-26
Sell* 1 $67.30 Ordinary
 04:48:18 - 06-Feb-26
Sell* 1 $67.31 Ordinary
 04:48:18 - 06-Feb-26
Buy* 11 $67.37 Ordinary
 04:48:18 - 06-Feb-26
Buy* 3 $67.37 Ordinary
 04:48:18 - 06-Feb-26
Buy* 2 $67.36 Ordinary
 04:48:18 - 06-Feb-26
Sell* 92 $67.31 Ordinary
 04:48:18 - 06-Feb-26
Sell* 8 $67.31 Ordinary
 04:48:18 - 06-Feb-26
Buy* 23 $67.34 Ordinary
 04:48:17 - 06-Feb-26
Buy* 11 $67.34 Ordinary
 04:48:17 - 06-Feb-26
Buy* 25 $67.33 Ordinary
 04:48:17 - 06-Feb-26
Buy* 7 $67.33 Ordinary
 04:48:17 - 06-Feb-26
Buy* 34 $67.33 Ordinary
 04:48:17 - 06-Feb-26
Buy* 24 $67.34 Ordinary
 04:48:17 - 06-Feb-26
Buy* 53 $67.34 Ordinary
 04:48:17 - 06-Feb-26
Buy* 34 $67.33 Ordinary
 04:48:17 - 06-Feb-26
Sell* 1 $67.31 Ordinary
 04:48:17 - 06-Feb-26
Buy* 20 $67.33 Ordinary
 04:48:17 - 06-Feb-26
Buy* 150 $67.33 Ordinary
 04:48:17 - 06-Feb-26
Sell* 30 $67.32 Ordinary
 04:48:17 - 06-Feb-26
Buy* 2 $67.26 Ordinary
 04:48:13 - 06-Feb-26
Buy* 1 $67.26 Ordinary
 04:48:13 - 06-Feb-26
Buy* 2 $67.25 Ordinary
 04:48:13 - 06-Feb-26
Sell* 10 $67.20 Ordinary
 04:48:13 - 06-Feb-26
Sell* 10 $67.20 Ordinary
 04:48:13 - 06-Feb-26
Sell* 3 $67.20 Ordinary
 04:48:13 - 06-Feb-26
Sell* 7 $67.20 Ordinary
 04:48:13 - 06-Feb-26
Sell* 2 $67.20 Ordinary
 04:48:13 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:13 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:48:13 - 06-Feb-26
Sell* 100 $67.24 Ordinary
 04:48:13 - 06-Feb-26
Sell* 40 $67.23 Ordinary
 04:48:13 - 06-Feb-26
Buy* 7 $67.29 Ordinary
 04:48:11 - 06-Feb-26
Buy* 1 $67.29 Ordinary
 04:48:09 - 06-Feb-26
Buy* 4 $67.28 Ordinary
 04:48:09 - 06-Feb-26
Buy* 3 $67.30 Ordinary
 04:48:09 - 06-Feb-26
Buy* 35 $67.30 Ordinary
 04:48:09 - 06-Feb-26
Buy* 40 $67.28 Ordinary
 04:48:09 - 06-Feb-26
Sell* 35 $67.21 Ordinary
 04:48:08 - 06-Feb-26
Sell* 35 $67.21 Ordinary
 04:48:08 - 06-Feb-26
Sell* 2 $67.21 Ordinary
 04:48:08 - 06-Feb-26
Sell* 100 $67.22 Ordinary
 04:48:08 - 06-Feb-26
Sell* 35 $67.23 Ordinary
 04:48:08 - 06-Feb-26
Sell* 100 $67.21 Ordinary
 04:48:08 - 06-Feb-26
Sell* 35 $67.23 Ordinary
 04:48:08 - 06-Feb-26
Sell* 1 $67.21 Ordinary
 04:48:01 - 06-Feb-26
Buy* 1 $67.30 Ordinary
 04:47:59 - 06-Feb-26
Sell* 35 $67.27 Ordinary
 04:47:57 - 06-Feb-26
Sell* 30 $67.27 Ordinary
 04:47:57 - 06-Feb-26
Sell* 10 $67.27 Ordinary
 04:47:57 - 06-Feb-26
Sell* 1 $67.27 Ordinary
 04:47:57 - 06-Feb-26
Sell* 1 $67.27 Ordinary
 04:47:57 - 06-Feb-26
Sell* 2 $67.27 Ordinary
 04:47:57 - 06-Feb-26
Sell* 5 $67.27 Ordinary
 04:47:57 - 06-Feb-26
Sell* 2 $67.27 Ordinary
 04:47:57 - 06-Feb-26
Sell* 35 $67.29 Ordinary
 04:47:57 - 06-Feb-26
Sell* 8 $67.31 Ordinary
 04:47:56 - 06-Feb-26
Sell* 30 $67.31 Ordinary
 04:47:56 - 06-Feb-26
Sell* 15 $67.31 Ordinary
 04:47:56 - 06-Feb-26
Sell* 30 $67.30 Ordinary
 04:47:56 - 06-Feb-26
Sell* 20 $67.30 Ordinary
 04:47:56 - 06-Feb-26
Sell* 3 $67.30 Ordinary
 04:47:56 - 06-Feb-26
Sell* 1 $67.34 Ordinary
 04:47:56 - 06-Feb-26
Sell* 16 $67.35 Ordinary
 04:47:56 - 06-Feb-26
Sell* 2 $67.36 Ordinary
 04:47:56 - 06-Feb-26
Sell* 1 $67.36 Ordinary
 04:47:56 - 06-Feb-26
Sell* 100 $67.37 Ordinary
 04:47:56 - 06-Feb-26
Buy* 50 $67.37 Ordinary
 04:47:56 - 06-Feb-26
Sell* 2 $67.37 Ordinary
 04:47:50 - 06-Feb-26
Sell* 10 $67.37 Ordinary
 04:47:41 - 06-Feb-26
Sell* 1 $67.37 Ordinary
 04:47:41 - 06-Feb-26
Sell* 50 $67.38 Ordinary
 04:47:41 - 06-Feb-26
Sell* 2 $67.38 Ordinary
 04:47:41 - 06-Feb-26
Sell* 1 $67.40 Ordinary
 04:47:38 - 06-Feb-26
Sell* 1 $67.40 Ordinary
 04:47:38 - 06-Feb-26
Sell* 20 $67.40 Ordinary
 04:47:38 - 06-Feb-26
Sell* 1 $67.40 Ordinary
 04:47:38 - 06-Feb-26
Sell* 5 $67.40 Ordinary
 04:47:38 - 06-Feb-26
Sell* 10 $67.40 Ordinary
 04:47:38 - 06-Feb-26
Sell* 1 $67.40 Ordinary
 04:47:38 - 06-Feb-26
Sell* 5 $67.40 Ordinary
 04:47:38 - 06-Feb-26
Sell* 20 $67.43 Ordinary
 04:47:38 - 06-Feb-26
Sell* 5 $67.43 Ordinary
 04:47:35 - 06-Feb-26
Buy* 4 $67.54 Ordinary
 04:47:21 - 06-Feb-26
Sell* 2 $67.42 Ordinary
 04:47:12 - 06-Feb-26
Buy* 110 $67.43 Ordinary
 04:47:12 - 06-Feb-26
Sell* 1 $67.43 Ordinary
 04:47:12 - 06-Feb-26
Sell* 30 $67.43 Ordinary
 04:47:12 - 06-Feb-26
Sell* 1 $67.44 Ordinary
 04:47:12 - 06-Feb-26
Buy* 2 $67.50 Ordinary
 04:46:48 - 06-Feb-26
Buy* 2 $67.47 Ordinary
 04:46:48 - 06-Feb-26
Sell* 20 $67.47 Ordinary
 04:46:42 - 06-Feb-26
Sell* 1 $67.50 Ordinary
 04:46:36 - 06-Feb-26
Sell* 1 $67.50 Ordinary
 04:46:36 - 06-Feb-26
Sell* 10 $67.50 Ordinary
 04:46:36 - 06-Feb-26
Sell* 3 $67.54 Ordinary
 04:46:35 - 06-Feb-26
Sell* 2 $67.54 Ordinary
 04:46:34 - 06-Feb-26
Sell* 5 $67.53 Ordinary
 04:46:27 - 06-Feb-26
Sell* 3 $67.54 Ordinary
 04:46:27 - 06-Feb-26
Sell* 10 $67.54 Ordinary
 04:46:27 - 06-Feb-26
Sell* 50 $67.54 Ordinary
 04:46:27 - 06-Feb-26
Sell* 5 $67.54 Ordinary
 04:46:27 - 06-Feb-26
Buy* 1 $67.56 Ordinary
 04:46:26 - 06-Feb-26
Sell* 3 $67.55 Ordinary
 04:46:23 - 06-Feb-26
Sell* 3 $67.55 Ordinary
 04:46:23 - 06-Feb-26
Sell* 14 $67.56 Ordinary
 04:46:07 - 06-Feb-26
Sell* 50 $67.65 Ordinary
 04:45:55 - 06-Feb-26
Buy* 15 $67.56 Ordinary
 04:45:43 - 06-Feb-26
Buy* 34 $67.54 Ordinary
 04:45:43 - 06-Feb-26
Buy* 1 $67.54 Ordinary
 04:45:43 - 06-Feb-26
Buy* 100 $67.54 Ordinary
 04:45:43 - 06-Feb-26
Buy* 37 $67.51 Ordinary
 04:45:43 - 06-Feb-26
Buy* 3 $67.51 Ordinary
 04:45:43 - 06-Feb-26
Buy* 60 $67.51 Ordinary
 04:45:43 - 06-Feb-26
Buy* 40 $67.50 Ordinary
 04:45:43 - 06-Feb-26
Buy* 3 $67.50 Ordinary
 04:45:43 - 06-Feb-26
Buy* 20 $67.46 Ordinary
 04:45:33 - 06-Feb-26
Buy* 15 $67.50 Ordinary
 04:45:26 - 06-Feb-26
Buy* 30 $67.50 Ordinary
 04:45:26 - 06-Feb-26
Buy* 2 $67.59 Ordinary
 04:45:21 - 06-Feb-26
Sell* 2 $67.54 Ordinary
 04:45:18 - 06-Feb-26
Sell* 13 $67.56 Ordinary
 04:45:16 - 06-Feb-26
Sell* 13 $67.56 Ordinary
 04:45:16 - 06-Feb-26
Sell* 50 $67.60 Ordinary
 04:45:14 - 06-Feb-26
Sell* 1 $67.65 Ordinary
 04:45:14 - 06-Feb-26
Sell* 2 $67.63 Ordinary
 04:45:12 - 06-Feb-26
Sell* 6 $67.64 Ordinary
 04:45:11 - 06-Feb-26
Sell* 4 $67.64 Ordinary
 04:45:11 - 06-Feb-26
Sell* 19 $67.63 Ordinary
 04:45:09 - 06-Feb-26
Sell* 4 $67.62 Ordinary
 04:45:09 - 06-Feb-26
Sell* 1 $67.62 Ordinary
 04:45:09 - 06-Feb-26
Sell* 50 $67.62 Ordinary
 04:45:09 - 06-Feb-26
Sell* 3 $67.63 Ordinary
 04:45:09 - 06-Feb-26
Sell* 20 $67.63 Ordinary
 04:45:09 - 06-Feb-26
Sell* 1 $67.68 Ordinary
 04:45:04 - 06-Feb-26
Sell* 25 $67.69 Ordinary
 04:45:02 - 06-Feb-26
Sell* 20 $67.69 Ordinary
 04:45:02 - 06-Feb-26
Sell* 3 $67.72 Ordinary
 04:45:02 - 06-Feb-26
Sell* 10 $67.72 Ordinary
 04:45:02 - 06-Feb-26
Sell* 5 $67.72 Ordinary
 04:45:02 - 06-Feb-26
Sell* 1 $67.72 Ordinary
 04:45:02 - 06-Feb-26
Sell* 54 $67.72 Ordinary
 04:45:02 - 06-Feb-26
Sell* 10 $67.73 Ordinary
 04:44:51 - 06-Feb-26
Sell* 5 $67.78 Ordinary
 04:44:38 - 06-Feb-26
Sell* 8 $67.70 Ordinary
 04:44:27 - 06-Feb-26
Sell* 7 $67.70 Ordinary
 04:44:27 - 06-Feb-26
Sell* 40 $67.70 Ordinary
 04:44:27 - 06-Feb-26
Sell* 8 $67.70 Ordinary
 04:44:27 - 06-Feb-26
Sell* 1 $67.70 Ordinary
 04:44:27 - 06-Feb-26
Sell* 1 $67.70 Ordinary
 04:44:09 - 06-Feb-26
Sell* 4 $67.72 Ordinary
 04:44:08 - 06-Feb-26
Sell* 1 $67.76 Ordinary
 04:44:05 - 06-Feb-26
Sell* 1 $67.78 Ordinary
 04:44:05 - 06-Feb-26
Sell* 1 $67.78 Ordinary
 04:44:05 - 06-Feb-26
Sell* 1 $67.78 Ordinary
 04:44:05 - 06-Feb-26
Sell* 1 $67.78 Ordinary
 04:44:05 - 06-Feb-26
Sell* 1 $67.78 Ordinary
 04:44:05 - 06-Feb-26
Sell* 1 $67.78 Ordinary
 04:44:05 - 06-Feb-26
Buy* 4 $67.80 Ordinary
 04:43:58 - 06-Feb-26
Sell* 11 $67.78 Ordinary
 04:43:46 - 06-Feb-26
Buy* 2 $67.70 Ordinary
 04:43:39 - 06-Feb-26
Buy* 1 $67.71 Ordinary
 04:43:39 - 06-Feb-26
Buy* 1 $67.71 Ordinary
 04:43:39 - 06-Feb-26
Buy* 4 $67.60 Ordinary
 04:43:37 - 06-Feb-26
Buy* 5 $67.60 Ordinary
 04:43:37 - 06-Feb-26
Buy* 3 $67.59 Ordinary
 04:43:37 - 06-Feb-26
Buy* 12 $67.60 Ordinary
 04:43:37 - 06-Feb-26
Buy* 2 $67.60 Ordinary
 04:43:37 - 06-Feb-26
Buy* 651 $67.60 Ordinary
 04:43:37 - 06-Feb-26
Buy* 4 $67.59 Ordinary
 04:43:37 - 06-Feb-26
Buy* 77 $67.54 Ordinary
 04:43:34 - 06-Feb-26
Buy* 5 $67.54 Ordinary
 04:43:23 - 06-Feb-26
Buy* 30 $67.54 Ordinary
 04:43:23 - 06-Feb-26
Buy* 30 $67.54 Ordinary
 04:43:23 - 06-Feb-26
Buy* 1 $67.69 Ordinary
 04:43:02 - 06-Feb-26
Buy* 1 $67.67 Ordinary
 04:43:02 - 06-Feb-26
Buy* 1 $67.64 Ordinary
 04:43:02 - 06-Feb-26
Buy* 3 $67.61 Ordinary
 04:43:02 - 06-Feb-26
Buy* 3 $67.61 Ordinary
 04:43:02 - 06-Feb-26
Buy* 3 $67.60 Ordinary
 04:43:02 - 06-Feb-26
Buy* 3 $67.60 Ordinary
 04:43:02 - 06-Feb-26
Sell* 70 $67.44 Ordinary
 04:43:02 - 06-Feb-26
Sell* 30 $67.44 Ordinary
 04:43:02 - 06-Feb-26
Buy* 1 $67.46 Ordinary
 04:43:02 - 06-Feb-26
Buy* 1 $67.43 Ordinary
 04:43:02 - 06-Feb-26
Buy* 21 $67.41 Ordinary
 04:43:02 - 06-Feb-26
Buy* 100 $67.41 Ordinary
 04:43:02 - 06-Feb-26
Buy* 30 $67.41 Ordinary
 04:43:02 - 06-Feb-26
Sell* 100 $67.38 Ordinary
 04:43:02 - 06-Feb-26
Buy* 4 $67.41 Ordinary
 04:43:02 - 06-Feb-26
Buy* 4 $67.41 Ordinary
 04:43:02 - 06-Feb-26
Buy* 4 $67.41 Ordinary
 04:43:02 - 06-Feb-26
Buy* 18 $67.37 Ordinary
 04:43:02 - 06-Feb-26
Buy* 30 $67.38 Ordinary
 04:43:02 - 06-Feb-26
Buy* 100 $67.38 Ordinary
 04:43:02 - 06-Feb-26
Buy* 30 $67.39 Ordinary
 04:43:02 - 06-Feb-26
Buy* 48 $67.37 Ordinary
 04:43:02 - 06-Feb-26
Buy* 100 $67.39 Ordinary
 04:43:02 - 06-Feb-26
Buy* 8 $67.41 Ordinary
 04:43:02 - 06-Feb-26
Buy* 1 $67.41 Ordinary
 04:43:02 - 06-Feb-26
Buy* 3 $67.41 Ordinary
 04:43:02 - 06-Feb-26
Buy* 8 $67.41 Ordinary
 04:43:02 - 06-Feb-26
Buy* 4 $67.41 Ordinary
 04:43:02 - 06-Feb-26
Buy* 8 $67.41 Ordinary
 04:43:02 - 06-Feb-26
Buy* 100 $67.38 Ordinary
 04:43:02 - 06-Feb-26
Buy* 30 $67.38 Ordinary
 04:43:02 - 06-Feb-26
Buy* 40 $67.38 Ordinary
 04:43:02 - 06-Feb-26
Buy* 28 $67.38 Ordinary
 04:43:02 - 06-Feb-26
Buy* 100 $67.37 Ordinary
 04:43:02 - 06-Feb-26
Buy* 30 $67.37 Ordinary
 04:43:02 - 06-Feb-26
Buy* 30 $67.38 Ordinary
 04:43:02 - 06-Feb-26
Buy* 40 $67.37 Ordinary
 04:43:02 - 06-Feb-26
Buy* 100 $67.37 Ordinary
 04:43:02 - 06-Feb-26
Buy* 30 $67.37 Ordinary
 04:43:02 - 06-Feb-26
Sell* 100 $67.36 Ordinary
 04:43:02 - 06-Feb-26
Sell* 30 $67.36 Ordinary
 04:43:02 - 06-Feb-26
Sell* 100 $67.36 Ordinary
 04:43:02 - 06-Feb-26
Sell* 30 $67.36 Ordinary
 04:43:02 - 06-Feb-26
Buy* 5 $67.41 Ordinary
 04:42:55 - 06-Feb-26
Buy* 30 $67.38 Ordinary
 04:42:55 - 06-Feb-26
Buy* 2 $67.38 Ordinary
 04:42:55 - 06-Feb-26
Buy* 30 $67.38 Ordinary
 04:42:55 - 06-Feb-26
Buy* 19 $67.42 Ordinary
 04:42:54 - 06-Feb-26
Buy* 3 $67.38 Ordinary
 04:42:54 - 06-Feb-26
Buy* 1 $67.38 Ordinary
 04:42:54 - 06-Feb-26
Sell* 2 $67.38 Ordinary
 04:42:50 - 06-Feb-26
Sell* 1 $67.38 Ordinary
 04:42:50 - 06-Feb-26
Sell* 6 $67.38 Ordinary
 04:42:50 - 06-Feb-26
Buy* 5 $67.43 Ordinary
 04:42:47 - 06-Feb-26
Sell* 2 $67.40 Ordinary
 04:42:39 - 06-Feb-26
Sell* 1 $67.40 Ordinary
 04:42:38 - 06-Feb-26
Sell* 1 $67.41 Ordinary
 04:42:38 - 06-Feb-26
Sell* 5 $67.50 Ordinary
 04:42:37 - 06-Feb-26
Buy* 5 $67.54 Ordinary
 04:42:34 - 06-Feb-26
Buy* 27 $67.46 Ordinary
 04:42:33 - 06-Feb-26
Sell* 4 $67.50 Ordinary
 04:42:30 - 06-Feb-26
Sell* 1 $67.50 Ordinary
 04:42:30 - 06-Feb-26
Sell* 4 $67.51 Ordinary
 04:42:18 - 06-Feb-26
Sell* 17 $67.51 Ordinary
 04:42:18 - 06-Feb-26
Sell* 9 $67.56 Ordinary
 04:42:18 - 06-Feb-26
Buy* 1 $67.65 Ordinary
 04:42:18 - 06-Feb-26
Sell* 3 $67.60 Ordinary
 04:42:16 - 06-Feb-26
Sell* 18 $67.60 Ordinary
 04:42:16 - 06-Feb-26
Sell* 1 $67.61 Ordinary
 04:42:16 - 06-Feb-26
Sell* 3 $67.61 Ordinary
 04:42:16 - 06-Feb-26
Buy* 1 $67.70 Ordinary
 04:42:13 - 06-Feb-26
Buy* 12 $67.60 Ordinary
 04:42:03 - 06-Feb-26
Buy* 32 $67.60 Ordinary
 04:42:03 - 06-Feb-26
Buy* 6 $67.60 Ordinary
 04:42:03 - 06-Feb-26
Buy* 59 $67.59 Ordinary
 04:42:03 - 06-Feb-26
Buy* 35 $67.58 Ordinary
 04:42:03 - 06-Feb-26
Sell* 3 $67.45 Ordinary
 04:41:50 - 06-Feb-26
Sell* 10 $67.47 Ordinary
 04:41:50 - 06-Feb-26
Buy* 100 $67.52 Ordinary
 04:41:49 - 06-Feb-26
Sell* 100 $67.51 Ordinary
 04:41:49 - 06-Feb-26
Sell* 50 $67.50 Ordinary
 04:41:49 - 06-Feb-26
Sell* 4 $67.50 Ordinary
 04:41:49 - 06-Feb-26
Sell* 6 $67.50 Ordinary
 04:41:49 - 06-Feb-26
Sell* 3 $67.50 Ordinary
 04:41:49 - 06-Feb-26
Sell* 8 $67.58 Ordinary
 04:41:45 - 06-Feb-26
Buy* 1 $67.60 Ordinary
 04:41:38 - 06-Feb-26
Sell* 9 $67.50 Ordinary
 04:41:31 - 06-Feb-26
Sell* 30 $67.50 Ordinary
 04:41:30 - 06-Feb-26
Sell* 100 $67.50 Ordinary
 04:41:30 - 06-Feb-26
Sell* 100 $67.49 Ordinary
 04:41:30 - 06-Feb-26
Buy* 5 $67.48 Ordinary
 04:41:26 - 06-Feb-26
Buy* 5 $67.48 Ordinary
 04:41:26 - 06-Feb-26
Buy* 5 $67.48 Ordinary
 04:41:26 - 06-Feb-26
Buy* 5 $67.48 Ordinary
 04:41:26 - 06-Feb-26
Sell* 1 $67.48 Ordinary
 04:41:25 - 06-Feb-26
Sell* 5 $67.50 Ordinary
 04:41:25 - 06-Feb-26
Sell* 1 $67.50 Ordinary
 04:41:25 - 06-Feb-26
Sell* 50 $67.50 Ordinary
 04:41:25 - 06-Feb-26
Sell* 50 $67.50 Ordinary
 04:41:25 - 06-Feb-26
Sell* 10 $67.50 Ordinary
 04:41:25 - 06-Feb-26
Sell* 4 $67.50 Ordinary
 04:41:25 - 06-Feb-26
Sell* 12 $67.50 Ordinary
 04:41:25 - 06-Feb-26
Sell* 5 $67.50 Ordinary
 04:41:25 - 06-Feb-26
Sell* 2 $67.50 Ordinary
 04:41:25 - 06-Feb-26
Sell* 2 $67.50 Ordinary
 04:41:25 - 06-Feb-26
Sell* 25 $67.50 Ordinary
 04:41:25 - 06-Feb-26
Buy* 25 $67.52 Ordinary
 04:41:22 - 06-Feb-26
Buy* 5 $67.54 Ordinary
 04:41:20 - 06-Feb-26
Sell* 2 $67.51 Ordinary
 04:41:16 - 06-Feb-26
Sell* 10 $67.51 Ordinary
 04:41:16 - 06-Feb-26
Sell* 1 $67.51 Ordinary
 04:41:16 - 06-Feb-26
Sell* 5 $67.51 Ordinary
 04:41:16 - 06-Feb-26
Sell* 5 $67.55 Ordinary
 04:41:16 - 06-Feb-26
Sell* 2 $67.55 Ordinary
 04:41:16 - 06-Feb-26
Sell* 5 $67.56 Ordinary
 04:41:16 - 06-Feb-26
Sell* 5 $67.61 Ordinary
 04:41:16 - 06-Feb-26
Sell* 100 $67.60 Ordinary
 04:41:15 - 06-Feb-26
Sell* 1 $67.63 Ordinary
 04:41:15 - 06-Feb-26
Buy* 7 $67.65 Ordinary
 04:41:13 - 06-Feb-26
Buy* 13 $67.65 Ordinary
 04:41:13 - 06-Feb-26
Buy* 5 $67.74 Ordinary
 04:41:00 - 06-Feb-26
Buy* 100 $67.74 Ordinary
 04:41:00 - 06-Feb-26
Unknown* 94 $67.70 Ordinary
 04:41:00 - 06-Feb-26
Sell* 1 $67.68 Ordinary
 04:41:00 - 06-Feb-26
Sell* 1 $67.70 Ordinary
 04:41:00 - 06-Feb-26
Buy* 1 $67.71 Ordinary
 04:40:50 - 06-Feb-26
Buy* 3 $67.71 Ordinary
 04:40:50 - 06-Feb-26
Buy* 2 $67.71 Ordinary
 04:40:50 - 06-Feb-26
Buy* 2 $67.71 Ordinary
 04:40:47 - 06-Feb-26
Buy* 6 $67.67 Ordinary
 04:40:47 - 06-Feb-26
Buy* 2 $67.72 Ordinary
 04:40:47 - 06-Feb-26
Buy* 27 $67.67 Ordinary
 04:40:47 - 06-Feb-26
Buy* 5 $67.67 Ordinary
 04:40:47 - 06-Feb-26
Buy* 2 $67.67 Ordinary
 04:40:47 - 06-Feb-26
Buy* 6 $67.67 Ordinary
 04:40:47 - 06-Feb-26
Buy* 33 $67.67 Ordinary
 04:40:47 - 06-Feb-26
Buy* 1 $67.67 Ordinary
 04:40:47 - 06-Feb-26
Sell* 1 $67.60 Ordinary
 04:40:47 - 06-Feb-26
Sell* 50 $67.60 Ordinary
 04:40:47 - 06-Feb-26
Sell* 100 $67.61 Ordinary
 04:40:47 - 06-Feb-26
Buy* 68 $67.67 Ordinary
 04:40:47 - 06-Feb-26
Sell* 1 $67.66 Ordinary
 04:40:47 - 06-Feb-26
Sell* 199 $67.70 Ordinary
 04:40:47 - 06-Feb-26
Sell* 44 $67.70 Ordinary
 04:40:47 - 06-Feb-26
Sell* 5 $67.70 Ordinary
 04:40:47 - 06-Feb-26
Sell* 5 $67.70 Ordinary
 04:40:47 - 06-Feb-26
Sell* 4 $67.71 Ordinary
 04:40:47 - 06-Feb-26
Sell* 2 $67.71 Ordinary
 04:40:47 - 06-Feb-26
Sell* 4 $67.72 Ordinary
 04:40:46 - 06-Feb-26
Sell* 2 $67.72 Ordinary
 04:40:46 - 06-Feb-26
Sell* 4 $67.75 Ordinary
 04:40:46 - 06-Feb-26
Sell* 10 $67.75 Ordinary
 04:40:46 - 06-Feb-26
Sell* 4 $67.76 Ordinary
 04:40:46 - 06-Feb-26
Sell* 4 $67.76 Ordinary
 04:40:46 - 06-Feb-26
Sell* 100 $67.77 Ordinary
 04:40:46 - 06-Feb-26
Sell* 30 $67.78 Ordinary
 04:40:46 - 06-Feb-26
Sell* 30 $67.77 Ordinary
 04:40:46 - 06-Feb-26
Sell* 10 $67.78 Ordinary
 04:40:43 - 06-Feb-26
Sell* 1 $67.76 Ordinary
 04:40:36 - 06-Feb-26
Buy* 75 $67.77 Ordinary
 04:40:34 - 06-Feb-26
Sell* 8 $67.78 Ordinary
 04:40:33 - 06-Feb-26
Buy* 2 $67.77 Ordinary
 04:40:33 - 06-Feb-26
Buy* 1 $67.77 Ordinary
 04:40:33 - 06-Feb-26
Sell* 68 $67.73 Ordinary
 04:40:30 - 06-Feb-26
Sell* 20 $67.73 Ordinary
 04:40:30 - 06-Feb-26
Sell* 15 $67.73 Ordinary
 04:40:30 - 06-Feb-26
Sell* 1 $67.73 Ordinary
 04:40:30 - 06-Feb-26
Sell* 2 $67.73 Ordinary
 04:40:30 - 06-Feb-26
Sell* 5 $67.73 Ordinary
 04:40:30 - 06-Feb-26
Sell* 2 $67.74 Ordinary
 04:40:29 - 06-Feb-26
Sell* 1 $67.74 Ordinary
 04:40:29 - 06-Feb-26
Sell* 4 $67.75 Ordinary
 04:40:29 - 06-Feb-26
Sell* 1 $67.75 Ordinary
 04:40:29 - 06-Feb-26
Buy* 20 $67.81 Ordinary
 04:40:27 - 06-Feb-26
Sell* 30 $67.79 Ordinary
 04:40:27 - 06-Feb-26
Sell* 1 $67.77 Ordinary
 04:40:26 - 06-Feb-26
Sell* 5 $67.76 Ordinary
 04:40:26 - 06-Feb-26
Sell* 2 $67.76 Ordinary
 04:40:26 - 06-Feb-26
Sell* 4 $67.77 Ordinary
 04:40:26 - 06-Feb-26
Sell* 2 $67.77 Ordinary
 04:40:26 - 06-Feb-26
Sell* 3 $67.78 Ordinary
 04:40:26 - 06-Feb-26
Sell* 5 $67.78 Ordinary
 04:40:26 - 06-Feb-26
Buy* 5 $67.86 Ordinary
 04:40:11 - 06-Feb-26
Buy* 18 $67.90 Ordinary
 04:40:10 - 06-Feb-26
Buy* 3 $67.89 Ordinary
 04:40:10 - 06-Feb-26
Buy* 5 $67.86 Ordinary
 04:40:10 - 06-Feb-26
Buy* 30 $67.86 Ordinary
 04:40:10 - 06-Feb-26
Buy* 35 $67.86 Ordinary
 04:40:10 - 06-Feb-26
Buy* 1 $67.85 Ordinary
 04:39:57 - 06-Feb-26
Buy* 2 $67.85 Ordinary
 04:39:49 - 06-Feb-26
Sell* 3 $67.82 Ordinary
 04:39:48 - 06-Feb-26
Sell* 148 $67.82 Ordinary
 04:39:48 - 06-Feb-26
Sell* 5 $67.79 Ordinary
 04:39:43 - 06-Feb-26
Sell* 1 $67.79 Ordinary
 04:39:43 - 06-Feb-26
Buy* 1 $67.89 Ordinary
 04:39:42 - 06-Feb-26
Buy* 4 $67.80 Ordinary
 04:39:21 - 06-Feb-26
Buy* 135 $67.80 Ordinary
 04:39:21 - 06-Feb-26
Buy* 365 $67.80 Ordinary
 04:39:21 - 06-Feb-26
Buy* 76 $67.79 Ordinary
 04:39:21 - 06-Feb-26
Buy* 63 $67.79 Ordinary
 04:39:21 - 06-Feb-26
Buy* 5 $67.79 Ordinary
 04:39:21 - 06-Feb-26
Buy* 3 $67.79 Ordinary
 04:39:21 - 06-Feb-26
Buy* 1 $67.77 Ordinary
 04:39:20 - 06-Feb-26
Unknown* 68 $67.76 Ordinary
 04:39:20 - 06-Feb-26
Sell* 3 $67.76 Ordinary
 04:39:20 - 06-Feb-26
Sell* 2 $67.76 Ordinary
 04:39:20 - 06-Feb-26
Sell* 1 $67.76 Ordinary
 04:39:20 - 06-Feb-26
Sell* 7 $67.82 Ordinary
 04:39:19 - 06-Feb-26
Sell* 4 $67.81 Ordinary
 04:39:15 - 06-Feb-26
Sell* 1 $67.76 Ordinary
 04:39:09 - 06-Feb-26
Sell* 1 $67.76 Ordinary
 04:39:09 - 06-Feb-26
Sell* 379 $67.80 Ordinary
 04:39:09 - 06-Feb-26
Sell* 21 $67.80 Ordinary
 04:39:09 - 06-Feb-26
Sell* 5 $67.80 Ordinary
 04:39:09 - 06-Feb-26
Sell* 1 $67.81 Ordinary
 04:39:09 - 06-Feb-26
Sell* 6 $67.82 Ordinary
 04:39:07 - 06-Feb-26
Sell* 97 $67.83 Ordinary
 04:39:07 - 06-Feb-26
Sell* 30 $67.83 Ordinary
 04:39:07 - 06-Feb-26
Sell* 30 $67.83 Ordinary
 04:39:07 - 06-Feb-26
Sell* 76 $67.82 Ordinary
 04:39:07 - 06-Feb-26
Sell* 4 $67.82 Ordinary
 04:39:07 - 06-Feb-26
Sell* 10 $67.82 Ordinary
 04:39:07 - 06-Feb-26
Sell* 4 $67.83 Ordinary
 04:39:07 - 06-Feb-26
Sell* 2 $67.83 Ordinary
 04:39:07 - 06-Feb-26
Sell* 3 $67.83 Ordinary
 04:39:07 - 06-Feb-26
Sell* 4 $67.84 Ordinary
 04:39:07 - 06-Feb-26
Sell* 2 $67.84 Ordinary
 04:39:07 - 06-Feb-26
Sell* 9 $67.85 Ordinary
 04:39:07 - 06-Feb-26
Buy* 61 $67.94 Ordinary
 04:39:03 - 06-Feb-26
Buy* 40 $67.93 Ordinary
 04:39:03 - 06-Feb-26
Buy* 1 $67.95 Ordinary
 04:39:01 - 06-Feb-26
Buy* 100 $67.94 Ordinary
 04:39:01 - 06-Feb-26
Sell* 17 $67.84 Ordinary
 04:38:58 - 06-Feb-26
Sell* 40 $67.84 Ordinary
 04:38:58 - 06-Feb-26
Sell* 11 $67.80 Ordinary
 04:38:47 - 06-Feb-26
Sell* 40 $67.80 Ordinary
 04:38:40 - 06-Feb-26
Sell* 35 $67.80 Ordinary
 04:38:40 - 06-Feb-26
Buy* 4 $67.80 Ordinary
 04:38:40 - 06-Feb-26
Buy* 150 $67.80 Ordinary
 04:38:40 - 06-Feb-26
Sell* 4 $67.75 Ordinary
 04:38:39 - 06-Feb-26
Sell* 5 $67.75 Ordinary
 04:38:39 - 06-Feb-26
Buy* 15 $67.76 Ordinary
 04:38:30 - 06-Feb-26
Buy* 35 $67.73 Ordinary
 04:38:30 - 06-Feb-26
Buy* 3 $67.72 Ordinary
 04:38:27 - 06-Feb-26
Sell* 14 $67.68 Ordinary
 04:38:25 - 06-Feb-26
Buy* 10 $67.78 Ordinary
 04:38:16 - 06-Feb-26
Buy* 13 $67.75 Ordinary
 04:38:16 - 06-Feb-26
Buy* 1 $67.73 Ordinary
 04:38:14 - 06-Feb-26
Buy* 10 $67.67 Ordinary
 04:38:11 - 06-Feb-26
Buy* 25 $67.62 Ordinary
 04:38:08 - 06-Feb-26
Buy* 1 $67.61 Ordinary
 04:38:08 - 06-Feb-26
Buy* 28 $67.59 Ordinary
 04:38:08 - 06-Feb-26
Buy* 1 $67.58 Ordinary
 04:38:06 - 06-Feb-26
Buy* 4 $67.57 Ordinary
 04:38:06 - 06-Feb-26
Buy* 24 $67.57 Ordinary
 04:38:03 - 06-Feb-26
Buy* 3 $67.57 Ordinary
 04:38:03 - 06-Feb-26
Buy* 2 $67.57 Ordinary
 04:38:03 - 06-Feb-26
Buy* 20 $67.57 Ordinary
 04:38:03 - 06-Feb-26
Sell* 1 $67.51 Ordinary
 04:38:01 - 06-Feb-26
Buy* 20 $67.55 Ordinary
 04:37:59 - 06-Feb-26
Sell* 5 $67.51 Ordinary
 04:37:55 - 06-Feb-26
Sell* 3 $67.51 Ordinary
 04:37:55 - 06-Feb-26
Sell* 1 $67.51 Ordinary
 04:37:55 - 06-Feb-26
Sell* 2 $67.52 Ordinary
 04:37:55 - 06-Feb-26
Sell* 1 $67.52 Ordinary
 04:37:55 - 06-Feb-26
Sell* 2 $67.53 Ordinary
 04:37:55 - 06-Feb-26
Sell* 1 $67.53 Ordinary
 04:37:55 - 06-Feb-26
Sell* 1 $67.54 Ordinary
 04:37:55 - 06-Feb-26
Sell* 11 $67.60 Ordinary
 04:37:54 - 06-Feb-26
Buy* 35 $67.615 Ordinary
 04:37:52 - 06-Feb-26
Sell* 65 $67.60 Ordinary
 04:37:44 - 06-Feb-26
Sell* 35 $67.59 Ordinary
 04:37:44 - 06-Feb-26
Buy* 1 $67.59 Ordinary
 04:37:40 - 06-Feb-26
Buy* 1 $67.58 Ordinary
 04:37:40 - 06-Feb-26
Sell* 9 $67.54 Ordinary
 04:37:38 - 06-Feb-26
Buy* 40 $67.55 Ordinary
 04:37:38 - 06-Feb-26
Buy* 30 $67.55 Ordinary
 04:37:38 - 06-Feb-26
Sell* 6 $67.56 Ordinary
 04:37:35 - 06-Feb-26
Sell* 1 $67.56 Ordinary
 04:37:35 - 06-Feb-26
Sell* 2 $67.56 Ordinary
 04:37:35 - 06-Feb-26
Buy* 2 $67.56 Ordinary
 04:37:33 - 06-Feb-26
Buy* 3 $67.56 Ordinary
 04:37:33 - 06-Feb-26
Buy* 1 $67.56 Ordinary
 04:37:33 - 06-Feb-26
Buy* 1 $67.56 Ordinary
 04:37:33 - 06-Feb-26
Sell* 3 $67.51 Ordinary
 04:37:31 - 06-Feb-26
Sell* 1 $67.51 Ordinary
 04:37:31 - 06-Feb-26
Buy* 20 $67.54 Ordinary
 04:37:31 - 06-Feb-26
Buy* 5 $67.54 Ordinary
 04:37:31 - 06-Feb-26
Buy* 25 $67.53 Ordinary
 04:37:31 - 06-Feb-26
Buy* 5 $67.53 Ordinary
 04:37:31 - 06-Feb-26
Sell* 3 $67.51 Ordinary
 04:37:29 - 06-Feb-26
Sell* 1 $67.51 Ordinary
 04:37:29 - 06-Feb-26
Sell* 1 $67.51 Ordinary
 04:37:29 - 06-Feb-26
Sell* 3 $67.51 Ordinary
 04:37:29 - 06-Feb-26
Sell* 1 $67.51 Ordinary
 04:37:29 - 06-Feb-26
Sell* 3 $67.51 Ordinary
 04:37:24 - 06-Feb-26
Sell* 3 $67.51 Ordinary
 04:37:24 - 06-Feb-26
Sell* 3 $67.51 Ordinary
 04:37:24 - 06-Feb-26
Sell* 3 $67.51 Ordinary
 04:37:24 - 06-Feb-26
Sell* 3 $67.51 Ordinary
 04:37:24 - 06-Feb-26
Sell* 4 $67.51 Ordinary
 04:37:24 - 06-Feb-26
Sell* 3 $67.51 Ordinary
 04:37:24 - 06-Feb-26
Sell* 3 $67.52 Ordinary
 04:37:24 - 06-Feb-26
Sell* 5 $67.51 Ordinary
 04:37:24 - 06-Feb-26
Sell* 1 $67.51 Ordinary
 04:37:24 - 06-Feb-26
Sell* 10 $67.51 Ordinary
 04:37:24 - 06-Feb-26
Sell* 3 $67.52 Ordinary
 04:37:24 - 06-Feb-26
Sell* 3 $67.54 Ordinary
 04:37:23 - 06-Feb-26
Sell* 1 $67.54 Ordinary
 04:37:23 - 06-Feb-26
Sell* 3 $67.55 Ordinary
 04:37:23 - 06-Feb-26
Sell* 1 $67.55 Ordinary
 04:37:23 - 06-Feb-26
Sell* 1 $67.55 Ordinary
 04:37:23 - 06-Feb-26
Sell* 1 $67.56 Ordinary
 04:37:23 - 06-Feb-26
Sell* 3 $67.56 Ordinary
 04:37:23 - 06-Feb-26
Sell* 1 $67.56 Ordinary
 04:37:23 - 06-Feb-26
Sell* 80 $67.57 Ordinary
 04:37:23 - 06-Feb-26
Sell* 10 $67.57 Ordinary
 04:37:23 - 06-Feb-26
Sell* 3 $67.57 Ordinary
 04:37:23 - 06-Feb-26
Sell* 3 $67.57 Ordinary
 04:37:23 - 06-Feb-26
Sell* 13 $67.57 Ordinary
 04:37:23 - 06-Feb-26
Sell* 100 $67.62 Ordinary
 04:37:23 - 06-Feb-26
Sell* 10 $67.62 Ordinary
 04:37:23 - 06-Feb-26
Sell* 40 $67.67 Ordinary
 04:37:23 - 06-Feb-26
Sell* 12 $67.67 Ordinary
 04:37:23 - 06-Feb-26
Buy* 3 $67.75 Ordinary
 04:37:22 - 06-Feb-26
Buy* 1 $67.76 Ordinary
 04:37:22 - 06-Feb-26
Buy* 3 $67.75 Ordinary
 04:37:22 - 06-Feb-26
Buy* 100 $67.70 Ordinary
 04:37:22 - 06-Feb-26
Buy* 3 $67.73 Ordinary
 04:37:21 - 06-Feb-26
Buy* 7 $67.72 Ordinary
 04:37:21 - 06-Feb-26
Buy* 4 $67.68 Ordinary
 04:37:21 - 06-Feb-26
Buy* 1 $67.68 Ordinary
 04:37:21 - 06-Feb-26
Buy* 4 $67.67 Ordinary
 04:37:21 - 06-Feb-26
Buy* 1 $67.67 Ordinary
 04:37:21 - 06-Feb-26
Buy* 4 $67.66 Ordinary
 04:37:21 - 06-Feb-26
Buy* 5 $67.68 Ordinary
 04:37:21 - 06-Feb-26
Buy* 1 $67.68 Ordinary
 04:37:21 - 06-Feb-26
Buy* 1 $67.66 Ordinary
 04:37:21 - 06-Feb-26
Buy* 4 $67.65 Ordinary
 04:37:21 - 06-Feb-26
Buy* 3 $67.65 Ordinary
 04:37:21 - 06-Feb-26
Buy* 1 $67.65 Ordinary
 04:37:21 - 06-Feb-26
Buy* 1 $67.65 Ordinary
 04:37:21 - 06-Feb-26
Buy* 4 $67.64 Ordinary
 04:37:21 - 06-Feb-26
Buy* 1 $67.64 Ordinary
 04:37:21 - 06-Feb-26
Buy* 4 $67.63 Ordinary
 04:37:21 - 06-Feb-26
Buy* 5 $67.65 Ordinary
 04:37:21 - 06-Feb-26
Buy* 2 $67.64 Ordinary
 04:37:21 - 06-Feb-26
Buy* 1 $67.64 Ordinary
 04:37:21 - 06-Feb-26
Buy* 1 $67.64 Ordinary
 04:37:21 - 06-Feb-26
Buy* 1 $67.63 Ordinary
 04:37:21 - 06-Feb-26
Buy* 14 $67.63 Ordinary
 04:37:21 - 06-Feb-26
Buy* 5 $67.63 Ordinary
 04:37:21 - 06-Feb-26
Buy* 1 $67.65 Ordinary
 04:37:21 - 06-Feb-26
Buy* 5 $67.63 Ordinary
 04:37:21 - 06-Feb-26
Buy* 5 $67.63 Ordinary
 04:37:21 - 06-Feb-26
Buy* 6 $67.63 Ordinary
 04:37:21 - 06-Feb-26
Buy* 5 $67.63 Ordinary
 04:37:21 - 06-Feb-26
Buy* 5 $67.63 Ordinary
 04:37:21 - 06-Feb-26
Buy* 4 $67.63 Ordinary
 04:37:21 - 06-Feb-26
Buy* 6 $67.63 Ordinary
 04:37:21 - 06-Feb-26
Buy* 6 $67.63 Ordinary
 04:37:21 - 06-Feb-26
Buy* 5 $67.61 Ordinary
 04:37:21 - 06-Feb-26
Sell* 61 $67.57 Ordinary
 04:37:21 - 06-Feb-26
Sell* 1 $67.57 Ordinary
 04:37:21 - 06-Feb-26
Sell* 4 $67.59 Ordinary
 04:37:21 - 06-Feb-26
Sell* 98 $67.59 Ordinary
 04:37:21 - 06-Feb-26
Sell* 2 $67.59 Ordinary
 04:37:21 - 06-Feb-26
Sell* 3 $67.60 Ordinary
 04:37:17 - 06-Feb-26
Sell* 2 $67.60 Ordinary
 04:37:17 - 06-Feb-26
Sell* 1 $67.61 Ordinary
 04:37:16 - 06-Feb-26
Buy* 3 $67.66 Ordinary
 04:37:16 - 06-Feb-26
Buy* 5 $67.66 Ordinary
 04:37:16 - 06-Feb-26
Buy* 7 $67.66 Ordinary
 04:37:16 - 06-Feb-26
Buy* 3 $67.66 Ordinary
 04:37:16 - 06-Feb-26
Buy* 3 $67.66 Ordinary
 04:37:16 - 06-Feb-26
Buy* 1 $67.66 Ordinary
 04:37:16 - 06-Feb-26
Buy* 1 $67.65 Ordinary
 04:37:16 - 06-Feb-26
Buy* 10 $67.66 Ordinary
 04:37:15 - 06-Feb-26
Sell* 2 $67.69 Ordinary
 04:37:13 - 06-Feb-26
Sell* 100 $67.69 Ordinary
 04:37:13 - 06-Feb-26
Sell* 2 $67.70 Ordinary
 04:37:13 - 06-Feb-26
Sell* 20 $67.70 Ordinary
 04:37:11 - 06-Feb-26
Sell* 100 $67.70 Ordinary
 04:37:11 - 06-Feb-26
Sell* 2 $67.70 Ordinary
 04:37:11 - 06-Feb-26
Sell* 20 $67.70 Ordinary
 04:37:11 - 06-Feb-26
Sell* 1 $67.74 Ordinary
 04:37:04 - 06-Feb-26
Sell* 23 $67.69 Ordinary
 04:36:53 - 06-Feb-26
Unknown* 8 $67.70 Ordinary
 04:36:52 - 06-Feb-26
Buy* 1 $67.74 Ordinary
 04:36:51 - 06-Feb-26
Sell* 2 $67.68 Ordinary
 04:36:49 - 06-Feb-26
Sell* 1 $67.68 Ordinary
 04:36:49 - 06-Feb-26
Sell* 20 $67.70 Ordinary
 04:36:48 - 06-Feb-26
Buy* 65 $67.78 Ordinary
 04:36:46 - 06-Feb-26
Buy* 4 $67.78 Ordinary
 04:36:46 - 06-Feb-26
Buy* 1 $67.78 Ordinary
 04:36:46 - 06-Feb-26
Buy* 5 $67.77 Ordinary
 04:36:46 - 06-Feb-26
Buy* 4 $67.76 Ordinary
 04:36:46 - 06-Feb-26
Buy* 1 $67.76 Ordinary
 04:36:46 - 06-Feb-26
Buy* 5 $67.75 Ordinary
 04:36:46 - 06-Feb-26
Buy* 2 $67.75 Ordinary
 04:36:46 - 06-Feb-26
Buy* 30 $67.74 Ordinary
 04:36:46 - 06-Feb-26
Buy* 100 $67.74 Ordinary
 04:36:46 - 06-Feb-26
Buy* 30 $67.74 Ordinary
 04:36:46 - 06-Feb-26
Buy* 200 $67.74 Ordinary
 04:36:46 - 06-Feb-26
Buy* 40 $67.72 Ordinary
 04:36:46 - 06-Feb-26
Buy* 100 $67.71 Ordinary
 04:36:46 - 06-Feb-26
Sell* 351 $67.69 Ordinary
 04:36:46 - 06-Feb-26
Sell* 10 $67.70 Ordinary
 04:36:46 - 06-Feb-26
Sell* 5 $67.70 Ordinary
 04:36:46 - 06-Feb-26
Sell* 1 $67.70 Ordinary
 04:36:46 - 06-Feb-26
Sell* 6 $67.74 Ordinary
 04:36:45 - 06-Feb-26
Sell* 18 $67.72 Ordinary
 04:36:45 - 06-Feb-26
Sell* 6 $67.72 Ordinary
 04:36:45 - 06-Feb-26
Buy* 1 $67.75 Ordinary
 04:36:42 - 06-Feb-26
Sell* 16 $67.74 Ordinary
 04:36:40 - 06-Feb-26
Sell* 6 $67.74 Ordinary
 04:36:40 - 06-Feb-26
Sell* 147 $67.80 Ordinary
 04:36:36 - 06-Feb-26
Sell* 9 $67.75 Ordinary
 04:36:33 - 06-Feb-26
Sell* 30 $67.80 Ordinary
 04:36:33 - 06-Feb-26
Sell* 1 $67.75 Ordinary
 04:36:33 - 06-Feb-26
Sell* 1 $67.76 Ordinary
 04:36:33 - 06-Feb-26
Sell* 5 $67.77 Ordinary
 04:36:33 - 06-Feb-26
Sell* 1 $67.77 Ordinary
 04:36:33 - 06-Feb-26
Sell* 1 $67.78 Ordinary
 04:36:29 - 06-Feb-26
Sell* 13 $67.80 Ordinary
 04:36:29 - 06-Feb-26
Sell* 7 $67.80 Ordinary
 04:36:29 - 06-Feb-26
Buy* 13 $67.80 Ordinary
 04:36:29 - 06-Feb-26
Buy* 13 $67.80 Ordinary
 04:36:29 - 06-Feb-26
Sell* 40 $67.79 Ordinary
 04:36:29 - 06-Feb-26
Sell* 1 $67.79 Ordinary
 04:36:27 - 06-Feb-26
Sell* 1 $67.79 Ordinary
 04:36:25 - 06-Feb-26
Sell* 1 $67.79 Ordinary
 04:36:22 - 06-Feb-26
Sell* 60 $67.80 Ordinary
 04:36:21 - 06-Feb-26
Sell* 100 $67.82 Ordinary
 04:36:21 - 06-Feb-26
Sell* 30 $67.83 Ordinary
 04:36:21 - 06-Feb-26
Sell* 100 $67.84 Ordinary
 04:36:21 - 06-Feb-26
Sell* 100 $67.86 Ordinary
 04:36:21 - 06-Feb-26
Sell* 30 $67.86 Ordinary
 04:36:21 - 06-Feb-26
Sell* 40 $67.87 Ordinary
 04:36:21 - 06-Feb-26
Buy* 40 $67.89 Ordinary
 04:36:21 - 06-Feb-26
Sell* 20 $67.85 Ordinary
 04:36:21 - 06-Feb-26
Sell* 40 $67.86 Ordinary
 04:36:21 - 06-Feb-26
Buy* 40 $67.91 Ordinary
 04:36:21 - 06-Feb-26
Buy* 7 $67.98 Ordinary
 04:36:21 - 06-Feb-26
Buy* 2 $67.99 Ordinary
 04:36:21 - 06-Feb-26
Buy* 5 $67.84 Ordinary
 04:36:16 - 06-Feb-26
Buy* 5 $67.83 Ordinary
 04:36:16 - 06-Feb-26
Buy* 2 $67.83 Ordinary
 04:36:16 - 06-Feb-26
Buy* 2 $67.83 Ordinary
 04:36:16 - 06-Feb-26
Sell* 14 $67.77 Ordinary
 04:36:16 - 06-Feb-26
Sell* 30 $67.73 Ordinary
 04:36:14 - 06-Feb-26
Sell* 6 $67.76 Ordinary
 04:36:14 - 06-Feb-26
Buy* 5 $67.81 Ordinary
 04:36:14 - 06-Feb-26
Buy* 4 $67.81 Ordinary
 04:36:14 - 06-Feb-26
Sell* 20 $67.75 Ordinary
 04:36:14 - 06-Feb-26
Sell* 30 $67.75 Ordinary
 04:36:14 - 06-Feb-26
Sell* 40 $67.76 Ordinary
 04:36:14 - 06-Feb-26
Sell* 40 $67.77 Ordinary
 04:36:14 - 06-Feb-26
Buy* 9 $67.79 Ordinary
 04:36:14 - 06-Feb-26
Sell* 4 $67.76 Ordinary
 04:36:14 - 06-Feb-26
Sell* 3 $67.76 Ordinary
 04:36:14 - 06-Feb-26
Sell* 1 $67.80 Ordinary
 04:36:14 - 06-Feb-26
Buy* 10 $67.83 Ordinary
 04:36:10 - 06-Feb-26
Sell* 1 $67.80 Ordinary
 04:36:09 - 06-Feb-26
Sell* 10 $67.80 Ordinary
 04:36:09 - 06-Feb-26
Sell* 5 $67.80 Ordinary
 04:36:09 - 06-Feb-26
Sell* 86 $67.82 Ordinary
 04:36:08 - 06-Feb-26
Sell* 8 $67.85 Ordinary
 04:36:07 - 06-Feb-26
Sell* 5 $67.85 Ordinary
 04:36:07 - 06-Feb-26
Sell* 5 $67.85 Ordinary
 04:36:07 - 06-Feb-26
Sell* 2 $67.86 Ordinary
 04:36:07 - 06-Feb-26
Sell* 6 $67.90 Ordinary
 04:36:07 - 06-Feb-26
Sell* 1 $67.90 Ordinary
 04:36:07 - 06-Feb-26
Sell* 1 $67.90 Ordinary
 04:36:07 - 06-Feb-26
Sell* 4 $67.90 Ordinary
 04:36:07 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 04:36:03 - 06-Feb-26
Sell* 26 $67.90 Ordinary
 04:35:57 - 06-Feb-26
Sell* 6 $67.91 Ordinary
 04:35:57 - 06-Feb-26
Sell* 6 $68.00 Ordinary
 04:35:57 - 06-Feb-26
Sell* 5 $68.00 Ordinary
 04:35:57 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 04:35:57 - 06-Feb-26
Sell* 8 $68.00 Ordinary
 04:35:57 - 06-Feb-26
Sell* 16 $68.00 Ordinary
 04:35:57 - 06-Feb-26
Sell* 20 $68.00 Ordinary
 04:35:57 - 06-Feb-26
Sell* 4 $68.00 Ordinary
 04:35:57 - 06-Feb-26
Sell* 6 $68.00 Ordinary
 04:35:57 - 06-Feb-26
Sell* 75 $68.00 Ordinary
 04:35:57 - 06-Feb-26
Buy* 35 $68.10 Ordinary
 04:35:52 - 06-Feb-26
Buy* 10 $68.10 Ordinary
 04:35:52 - 06-Feb-26
Buy* 25 $68.10 Ordinary
 04:35:52 - 06-Feb-26
Sell* 10 $68.04 Ordinary
 04:35:43 - 06-Feb-26
Buy* 7 $68.00 Ordinary
 04:35:31 - 06-Feb-26
Buy* 8 $68.00 Ordinary
 04:35:31 - 06-Feb-26
Buy* 8 $67.99 Ordinary
 04:35:31 - 06-Feb-26
Buy* 2 $67.99 Ordinary
 04:35:31 - 06-Feb-26
Buy* 7 $67.98 Ordinary
 04:35:31 - 06-Feb-26
Buy* 2 $67.98 Ordinary
 04:35:31 - 06-Feb-26
Buy* 20 $67.96 Ordinary
 04:35:30 - 06-Feb-26
Buy* 1 $67.93 Ordinary
 04:35:25 - 06-Feb-26
Buy* 9 $67.93 Ordinary
 04:35:25 - 06-Feb-26
Buy* 1 $67.96 Ordinary
 04:35:23 - 06-Feb-26
Sell* 56 $67.90 Ordinary
 04:35:21 - 06-Feb-26
Sell* 8 $67.90 Ordinary
 04:35:21 - 06-Feb-26
Sell* 1 $67.90 Ordinary
 04:35:21 - 06-Feb-26
Sell* 8 $67.92 Ordinary
 04:35:21 - 06-Feb-26
Sell* 50 $67.92 Ordinary
 04:35:21 - 06-Feb-26
Sell* 10 $67.98 Ordinary
 04:35:21 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 04:35:20 - 06-Feb-26
Sell* 2 $68.00 Ordinary
 04:35:20 - 06-Feb-26
Sell* 20 $68.00 Ordinary
 04:35:20 - 06-Feb-26
Sell* 120 $68.00 Ordinary
 04:35:20 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 04:35:20 - 06-Feb-26
Sell* 4 $68.00 Ordinary
 04:35:20 - 06-Feb-26
Sell* 7 $68.00 Ordinary
 04:35:20 - 06-Feb-26
Sell* 13 $68.12 Ordinary
 04:35:13 - 06-Feb-26
Sell* 2 $68.03 Ordinary
 04:35:10 - 06-Feb-26
Sell* 9 $68.03 Ordinary
 04:35:10 - 06-Feb-26
Sell* 6 $68.04 Ordinary
 04:35:10 - 06-Feb-26
Sell* 2 $68.04 Ordinary
 04:35:09 - 06-Feb-26
Sell* 1 $68.03 Ordinary
 04:35:08 - 06-Feb-26
Sell* 8 $68.04 Ordinary
 04:35:08 - 06-Feb-26
Sell* 10 $68.08 Ordinary
 04:35:07 - 06-Feb-26
Sell* 8 $68.01 Ordinary
 04:35:03 - 06-Feb-26
Sell* 100 $68.01 Ordinary
 04:35:03 - 06-Feb-26
Sell* 30 $68.01 Ordinary
 04:35:03 - 06-Feb-26
Sell* 100 $68.01 Ordinary
 04:35:03 - 06-Feb-26
Sell* 8 $68.01 Ordinary
 04:35:03 - 06-Feb-26
Sell* 100 $68.02 Ordinary
 04:35:03 - 06-Feb-26
Sell* 1 $68.08 Ordinary
 04:35:02 - 06-Feb-26
Sell* 9 $68.09 Ordinary
 04:35:02 - 06-Feb-26
Sell* 9 $68.09 Ordinary
 04:35:02 - 06-Feb-26
Sell* 41 $68.09 Ordinary
 04:35:02 - 06-Feb-26
Sell* 9 $68.11 Ordinary
 04:35:02 - 06-Feb-26
Sell* 100 $68.09 Ordinary
 04:35:02 - 06-Feb-26
Sell* 10 $68.10 Ordinary
 04:35:02 - 06-Feb-26
Sell* 9 $68.10 Ordinary
 04:35:02 - 06-Feb-26
Sell* 20 $68.10 Ordinary
 04:35:02 - 06-Feb-26
Sell* 9 $68.11 Ordinary
 04:35:02 - 06-Feb-26
Sell* 1 $68.17 Ordinary
 04:35:01 - 06-Feb-26
Sell* 9 $68.17 Ordinary
 04:35:01 - 06-Feb-26
Sell* 11 $68.17 Ordinary
 04:35:01 - 06-Feb-26
Sell* 10 $68.18 Ordinary
 04:35:01 - 06-Feb-26
Buy* 1 $68.23 Ordinary
 04:34:58 - 06-Feb-26
Buy* 1 $68.22 Ordinary
 04:34:57 - 06-Feb-26
Sell* 30 $68.18 Ordinary
 04:34:57 - 06-Feb-26
Sell* 10 $68.18 Ordinary
 04:34:57 - 06-Feb-26
Buy* 1 $68.23 Ordinary
 04:34:56 - 06-Feb-26
Buy* 7 $68.23 Ordinary
 04:34:56 - 06-Feb-26
Sell* 4 $68.20 Ordinary
 04:34:50 - 06-Feb-26
Sell* 10 $68.21 Ordinary
 04:34:50 - 06-Feb-26
Sell* 3 $68.25 Ordinary
 04:34:48 - 06-Feb-26
Buy* 30 $68.28 Ordinary
 04:34:44 - 06-Feb-26
Sell* 56 $68.26 Ordinary
 04:34:40 - 06-Feb-26
Sell* 3 $68.26 Ordinary
 04:34:40 - 06-Feb-26
Sell* 20 $68.26 Ordinary
 04:34:40 - 06-Feb-26
Sell* 200 $68.27 Ordinary
 04:34:40 - 06-Feb-26
Sell* 10 $68.31 Ordinary
 04:34:39 - 06-Feb-26
Sell* 10 $68.30 Ordinary
 04:34:38 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 04:34:38 - 06-Feb-26
Sell* 100 $68.35 Ordinary
 04:34:37 - 06-Feb-26
Sell* 100 $68.35 Ordinary
 04:34:37 - 06-Feb-26
Sell* 100 $68.35 Ordinary
 04:34:37 - 06-Feb-26
Sell* 100 $68.35 Ordinary
 04:34:37 - 06-Feb-26
Sell* 21 $68.35 Ordinary
 04:34:37 - 06-Feb-26
Sell* 79 $68.35 Ordinary
 04:34:37 - 06-Feb-26
Sell* 10 $68.33 Ordinary
 04:34:36 - 06-Feb-26
Sell* 1 $68.33 Ordinary
 04:34:36 - 06-Feb-26
Sell* 1 $68.35 Ordinary
 04:34:36 - 06-Feb-26
Sell* 10 $68.35 Ordinary
 04:34:36 - 06-Feb-26
Sell* 21 $68.35 Ordinary
 04:34:36 - 06-Feb-26
Sell* 1 $68.37 Ordinary
 04:34:32 - 06-Feb-26
Buy* 1 $68.32 Ordinary
 04:34:07 - 06-Feb-26
Sell* 1 $68.33 Ordinary
 04:34:05 - 06-Feb-26
Buy* 1 $68.40 Ordinary
 04:34:00 - 06-Feb-26
Buy* 29 $68.37 Ordinary
 04:34:00 - 06-Feb-26
Buy* 1 $68.37 Ordinary
 04:34:00 - 06-Feb-26
Sell* 15 $68.35 Ordinary
 04:33:52 - 06-Feb-26
Buy* 4 $68.38 Ordinary
 04:33:52 - 06-Feb-26
Buy* 10 $68.37 Ordinary
 04:33:52 - 06-Feb-26
Buy* 100 $68.31 Ordinary
 04:33:51 - 06-Feb-26
Buy* 168 $68.31 Ordinary
 04:33:51 - 06-Feb-26
Buy* 35 $68.28 Ordinary
 04:33:51 - 06-Feb-26
Buy* 10 $68.25 Ordinary
 04:33:51 - 06-Feb-26
Buy* 7 $68.25 Ordinary
 04:33:51 - 06-Feb-26
Buy* 40 $68.25 Ordinary
 04:33:51 - 06-Feb-26
Buy* 10 $68.24 Ordinary
 04:33:50 - 06-Feb-26
Sell* 1 $68.10 Ordinary
 04:33:42 - 06-Feb-26
Sell* 20 $68.15 Ordinary
 04:33:40 - 06-Feb-26
Sell* 100 $68.09 Ordinary
 04:33:34 - 06-Feb-26
Sell* 100 $68.09 Ordinary
 04:33:34 - 06-Feb-26
Sell* 100 $68.09 Ordinary
 04:33:34 - 06-Feb-26
Sell* 10 $68.09 Ordinary
 04:33:34 - 06-Feb-26
Sell* 147 $68.09 Ordinary
 04:33:34 - 06-Feb-26
Sell* 100 $68.09 Ordinary
 04:33:34 - 06-Feb-26
Sell* 20 $68.20 Ordinary
 04:33:32 - 06-Feb-26
Sell* 1 $68.20 Ordinary
 04:33:32 - 06-Feb-26
Sell* 1 $68.20 Ordinary
 04:33:32 - 06-Feb-26
Sell* 8 $68.22 Ordinary
 04:33:32 - 06-Feb-26
Sell* 35 $68.24 Ordinary
 04:33:32 - 06-Feb-26
Sell* 3 $68.24 Ordinary
 04:33:32 - 06-Feb-26
Sell* 2 $68.24 Ordinary
 04:33:32 - 06-Feb-26
Sell* 9 $68.24 Ordinary
 04:33:32 - 06-Feb-26
Sell* 46 $68.26 Ordinary
 04:33:32 - 06-Feb-26
Sell* 57 $68.26 Ordinary
 04:33:32 - 06-Feb-26
Sell* 57 $68.26 Ordinary
 04:33:32 - 06-Feb-26
Sell* 40 $68.26 Ordinary
 04:33:32 - 06-Feb-26
Buy* 24 $68.25 Ordinary
 04:33:26 - 06-Feb-26
Buy* 76 $68.25 Ordinary
 04:33:26 - 06-Feb-26
Buy* 24 $68.25 Ordinary
 04:33:26 - 06-Feb-26
Buy* 1 $68.25 Ordinary
 04:33:26 - 06-Feb-26
Buy* 75 $68.25 Ordinary
 04:33:21 - 06-Feb-26
Buy* 179 $68.24 Ordinary
 04:33:21 - 06-Feb-26
Buy* 3 $68.24 Ordinary
 04:33:21 - 06-Feb-26
Buy* 100 $68.24 Ordinary
 04:33:21 - 06-Feb-26
Buy* 30 $68.24 Ordinary
 04:33:21 - 06-Feb-26
Buy* 30 $68.24 Ordinary
 04:33:21 - 06-Feb-26
Buy* 50 $68.24 Ordinary
 04:33:21 - 06-Feb-26
Buy* 19 $68.23 Ordinary
 04:33:16 - 06-Feb-26
Buy* 1 $68.23 Ordinary
 04:33:16 - 06-Feb-26
Unknown* 1 $68.22 Ordinary
 04:33:13 - 06-Feb-26
Buy* 1 $68.22 Ordinary
 04:33:13 - 06-Feb-26
Buy* 10 $68.16 Ordinary
 04:33:13 - 06-Feb-26
Buy* 40 $68.16 Ordinary
 04:33:13 - 06-Feb-26
Buy* 37 $68.23 Ordinary
 04:33:12 - 06-Feb-26
Buy* 20 $68.23 Ordinary
 04:33:12 - 06-Feb-26
Buy* 8 $68.23 Ordinary
 04:33:12 - 06-Feb-26
Buy* 20 $68.22 Ordinary
 04:33:12 - 06-Feb-26
Buy* 17 $68.16 Ordinary
 04:33:12 - 06-Feb-26
Buy* 3 $68.16 Ordinary
 04:33:12 - 06-Feb-26
Sell* 10 $68.10 Ordinary
 04:33:05 - 06-Feb-26
Sell* 1 $68.10 Ordinary
 04:33:05 - 06-Feb-26
Sell* 20 $68.10 Ordinary
 04:33:05 - 06-Feb-26
Sell* 30 $68.13 Ordinary
 04:33:05 - 06-Feb-26
Sell* 100 $68.13 Ordinary
 04:33:05 - 06-Feb-26
Sell* 30 $68.12 Ordinary
 04:33:05 - 06-Feb-26
Sell* 8 $68.13 Ordinary
 04:33:05 - 06-Feb-26
Sell* 11 $68.13 Ordinary
 04:33:05 - 06-Feb-26
Sell* 40 $68.13 Ordinary
 04:33:05 - 06-Feb-26
Sell* 3 $68.11 Ordinary
 04:33:05 - 06-Feb-26
Sell* 5 $68.11 Ordinary
 04:33:05 - 06-Feb-26
Sell* 169 $68.11 Ordinary
 04:33:05 - 06-Feb-26
Sell* 30 $68.14 Ordinary
 04:33:01 - 06-Feb-26
Sell* 31 $68.11 Ordinary
 04:33:01 - 06-Feb-26
Sell* 300 $68.11 Ordinary
 04:33:01 - 06-Feb-26
Sell* 200 $68.13 Ordinary
 04:33:01 - 06-Feb-26
Buy* 5 $68.23 Ordinary
 04:33:00 - 06-Feb-26
Buy* 5 $68.22 Ordinary
 04:32:59 - 06-Feb-26
Buy* 108 $68.24 Ordinary
 04:32:53 - 06-Feb-26
Buy* 40 $68.24 Ordinary
 04:32:53 - 06-Feb-26
Buy* 100 $68.23 Ordinary
 04:32:53 - 06-Feb-26
Buy* 20 $68.23 Ordinary
 04:32:53 - 06-Feb-26
Buy* 137 $68.23 Ordinary
 04:32:53 - 06-Feb-26
Buy* 35 $68.22 Ordinary
 04:32:53 - 06-Feb-26
Buy* 100 $68.22 Ordinary
 04:32:53 - 06-Feb-26
Buy* 29 $68.17 Ordinary
 04:32:52 - 06-Feb-26
Sell* 40 $68.16 Ordinary
 04:32:52 - 06-Feb-26
Buy* 11 $68.17 Ordinary
 04:32:52 - 06-Feb-26
Buy* 30 $68.14 Ordinary
 04:32:42 - 06-Feb-26
Sell* 35 $68.10 Ordinary
 04:32:42 - 06-Feb-26
Sell* 30 $68.10 Ordinary
 04:32:42 - 06-Feb-26
Sell* 35 $68.10 Ordinary
 04:32:42 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Sell* 4 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 150 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 1 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 40 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 30 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 61 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 168 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 100 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 100 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 2 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 130 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 1 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 30 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 39 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 50 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 10 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 1 $68.00 Ordinary
 04:32:33 - 06-Feb-26
Buy* 55 $67.99 Ordinary
 04:32:33 - 06-Feb-26
Buy* 23 $67.99 Ordinary
 04:32:33 - 06-Feb-26
Buy* 100 $67.98 Ordinary
 04:32:23 - 06-Feb-26
Buy* 4 $67.97 Ordinary
 04:32:23 - 06-Feb-26
Buy* 30 $67.96 Ordinary
 04:32:23 - 06-Feb-26
Buy* 40 $67.96 Ordinary
 04:32:23 - 06-Feb-26
Buy* 10 $67.93 Ordinary
 04:32:23 - 06-Feb-26
Buy* 10 $67.92 Ordinary
 04:32:23 - 06-Feb-26
Buy* 4 $67.83 Ordinary
 04:32:23 - 06-Feb-26
Sell* 1 $67.66 Ordinary
 04:32:19 - 06-Feb-26
Sell* 1 $67.68 Ordinary
 04:32:19 - 06-Feb-26
Sell* 2 $67.68 Ordinary
 04:32:19 - 06-Feb-26
Sell* 5 $67.70 Ordinary
 04:32:19 - 06-Feb-26
Sell* 1 $67.70 Ordinary
 04:32:19 - 06-Feb-26
Sell* 2 $67.71 Ordinary
 04:32:19 - 06-Feb-26
Sell* 1 $67.71 Ordinary
 04:32:19 - 06-Feb-26
Sell* 1 $67.71 Ordinary
 04:32:19 - 06-Feb-26
Sell* 9 $67.74 Ordinary
 04:32:19 - 06-Feb-26
Sell* 4 $67.74 Ordinary
 04:32:19 - 06-Feb-26
Sell* 13 $67.74 Ordinary
 04:32:19 - 06-Feb-26
Sell* 1 $67.85 Ordinary
 04:32:17 - 06-Feb-26
Buy* 1 $67.85 Ordinary
 04:32:15 - 06-Feb-26
Buy* 70 $67.85 Ordinary
 04:32:15 - 06-Feb-26
Buy* 30 $67.83 Ordinary
 04:32:15 - 06-Feb-26
Buy* 30 $67.83 Ordinary
 04:32:15 - 06-Feb-26
Sell* 20 $67.82 Ordinary
 04:32:14 - 06-Feb-26
Sell* 90 $67.75 Ordinary
 04:32:13 - 06-Feb-26
Sell* 20 $67.78 Ordinary
 04:32:13 - 06-Feb-26
Sell* 10 $67.86 Ordinary
 04:32:10 - 06-Feb-26
Sell* 6 $67.78 Ordinary
 04:32:08 - 06-Feb-26
Sell* 16 $67.84 Ordinary
 04:32:08 - 06-Feb-26
Buy* 14 $67.78 Ordinary
 04:32:05 - 06-Feb-26
Buy* 7 $67.78 Ordinary
 04:32:05 - 06-Feb-26
Buy* 1 $67.86 Ordinary
 04:32:03 - 06-Feb-26
Unknown* 1 $67.78 Ordinary
 04:32:02 - 06-Feb-26
Sell* 30 $67.80 Ordinary
 04:32:01 - 06-Feb-26
Sell* 11 $67.78 Ordinary
 04:32:01 - 06-Feb-26
Sell* 6 $67.78 Ordinary
 04:32:01 - 06-Feb-26
Sell* 6 $67.72 Ordinary
 04:32:01 - 06-Feb-26
Sell* 35 $67.72 Ordinary
 04:32:01 - 06-Feb-26
Sell* 3 $67.80 Ordinary
 04:31:56 - 06-Feb-26
Sell* 32 $67.76 Ordinary
 04:31:55 - 06-Feb-26
Sell* 18 $67.76 Ordinary
 04:31:55 - 06-Feb-26
Sell* 50 $67.70 Ordinary
 04:31:51 - 06-Feb-26
Sell* 500 $67.71 Ordinary
 04:31:51 - 06-Feb-26
Sell* 1 $67.71 Ordinary
 04:31:51 - 06-Feb-26
Buy* 40 $67.85 Ordinary
 04:31:48 - 06-Feb-26
Buy* 40 $67.84 Ordinary
 04:31:48 - 06-Feb-26
Buy* 4 $67.85 Ordinary
 04:31:48 - 06-Feb-26
Sell* 4 $67.83 Ordinary
 04:31:48 - 06-Feb-26
Unknown* 40 $67.84 Ordinary
 04:31:43 - 06-Feb-26
Sell* 5 $67.76 Ordinary
 04:31:39 - 06-Feb-26
Sell* 30 $67.76 Ordinary
 04:31:39 - 06-Feb-26
Sell* 5 $67.73 Ordinary
 04:31:31 - 06-Feb-26
Buy* 5 $67.82 Ordinary
 04:31:24 - 06-Feb-26
Sell* 1 $67.60 Ordinary
 04:31:19 - 06-Feb-26
Sell* 6 $67.60 Ordinary
 04:31:19 - 06-Feb-26
Sell* 30 $67.64 Ordinary
 04:31:19 - 06-Feb-26
Sell* 32 $67.66 Ordinary
 04:31:19 - 06-Feb-26
Sell* 68 $67.66 Ordinary
 04:31:19 - 06-Feb-26
Buy* 10 $67.69 Ordinary
 04:31:17 - 06-Feb-26
Buy* 5 $67.66 Ordinary
 04:31:16 - 06-Feb-26
Sell* 5 $67.70 Ordinary
 04:31:12 - 06-Feb-26
Sell* 5 $67.70 Ordinary
 04:31:09 - 06-Feb-26
Sell* 5 $67.70 Ordinary
 04:31:05 - 06-Feb-26
Sell* 10 $67.70 Ordinary
 04:31:04 - 06-Feb-26
Sell* 40 $67.68 Ordinary
 04:31:04 - 06-Feb-26
Sell* 20 $67.63 Ordinary
 04:31:04 - 06-Feb-26
Sell* 3 $67.68 Ordinary
 04:31:03 - 06-Feb-26
Sell* 2 $67.70 Ordinary
 04:30:56 - 06-Feb-26
Sell* 64 $67.70 Ordinary
 04:30:56 - 06-Feb-26
Sell* 73 $67.70 Ordinary
 04:30:56 - 06-Feb-26
Sell* 5 $67.70 Ordinary
 04:30:56 - 06-Feb-26
Sell* 27 $67.70 Ordinary
 04:30:55 - 06-Feb-26
Sell* 56 $67.70 Ordinary
 04:30:55 - 06-Feb-26
Sell* 6 $67.70 Ordinary
 04:30:55 - 06-Feb-26
Sell* 38 $67.70 Ordinary
 04:30:55 - 06-Feb-26
Sell* 72 $67.70 Ordinary
 04:30:54 - 06-Feb-26
Sell* 161 $67.70 Ordinary
 04:30:49 - 06-Feb-26
Sell* 19 $67.70 Ordinary
 04:30:49 - 06-Feb-26
Buy* 1 $67.68 Ordinary
 04:30:49 - 06-Feb-26
Buy* 2 $67.66 Ordinary
 04:30:49 - 06-Feb-26
Buy* 37 $67.66 Ordinary
 04:30:48 - 06-Feb-26
Buy* 63 $67.66 Ordinary
 04:30:48 - 06-Feb-26
Buy* 5 $67.67 Ordinary
 04:30:48 - 06-Feb-26
Sell* 9 $67.70 Ordinary
 04:30:45 - 06-Feb-26
Sell* 19 $67.62 Ordinary
 04:30:41 - 06-Feb-26
Sell* 30 $67.62 Ordinary
 04:30:41 - 06-Feb-26
Sell* 1 $67.62 Ordinary
 04:30:39 - 06-Feb-26
Sell* 18 $67.56 Ordinary
 04:30:37 - 06-Feb-26
Buy* 7 $67.59 Ordinary
 04:30:25 - 06-Feb-26
Buy* 30 $67.58 Ordinary
 04:30:25 - 06-Feb-26
Buy* 13 $67.54 Ordinary
 04:30:25 - 06-Feb-26
Sell* 30 $67.53 Ordinary
 04:30:25 - 06-Feb-26
Buy* 70 $67.47 Ordinary
 04:30:19 - 06-Feb-26
Sell* 30 $67.48 Ordinary
 04:30:19 - 06-Feb-26
Sell* 28 $67.42 Ordinary
 04:30:17 - 06-Feb-26
Sell* 43 $67.42 Ordinary
 04:30:16 - 06-Feb-26
Sell* 68 $67.44 Ordinary
 04:30:16 - 06-Feb-26
Sell* 7 $67.47 Ordinary
 04:30:09 - 06-Feb-26
Sell* 10 $67.49 Ordinary
 04:30:06 - 06-Feb-26
Sell* 10 $67.36 Ordinary
 04:30:00 - 06-Feb-26
Buy* 2 $67.45 Ordinary
 04:29:55 - 06-Feb-26
Buy* 16 $67.34 Ordinary
 04:29:50 - 06-Feb-26
Buy* 29 $67.45 Ordinary
 04:29:47 - 06-Feb-26
Buy* 5 $67.34 Ordinary
 04:29:47 - 06-Feb-26
Sell* 5 $67.35 Ordinary
 04:29:34 - 06-Feb-26
Sell* 2 $67.31 Ordinary
 04:29:33 - 06-Feb-26
Sell* 12 $67.06 Ordinary
 04:29:31 - 06-Feb-26
Sell* 71 $67.09 Ordinary
 04:29:31 - 06-Feb-26
Sell* 30 $67.12 Ordinary
 04:29:31 - 06-Feb-26
Sell* 6 $67.20 Ordinary
 04:29:31 - 06-Feb-26
Sell* 1 $67.34 Ordinary
 04:29:20 - 06-Feb-26
Sell* 1 $67.34 Ordinary
 04:29:20 - 06-Feb-26
Buy* 17 $67.83 Ordinary
 04:29:05 - 06-Feb-26
Buy* 100 $67.83 Ordinary
 04:29:05 - 06-Feb-26
Buy* 100 $67.82 Ordinary
 04:29:05 - 06-Feb-26
Buy* 68 $67.59 Ordinary
 04:29:05 - 06-Feb-26
Buy* 35 $67.54 Ordinary
 04:29:05 - 06-Feb-26
Sell* 40 $67.50 Ordinary
 04:29:05 - 06-Feb-26
Sell* 100 $67.45 Ordinary
 04:29:05 - 06-Feb-26
Sell* 40 $67.45 Ordinary
 04:29:05 - 06-Feb-26
Sell* 10 $67.41 Ordinary
 04:29:05 - 06-Feb-26
Buy* 1 $67.29 Ordinary
 04:29:01 - 06-Feb-26
Sell* 1 $67.04 Ordinary
 04:28:35 - 06-Feb-26
Sell* 1 $67.05 Ordinary
 04:28:35 - 06-Feb-26
Sell* 1 $67.06 Ordinary
 04:28:35 - 06-Feb-26
Sell* 1 $67.09 Ordinary
 04:28:35 - 06-Feb-26
Sell* 1 $67.12 Ordinary
 04:28:35 - 06-Feb-26
Sell* 1 $67.18 Ordinary
 04:28:35 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 04:28:35 - 06-Feb-26
Sell* 68 $66.99 Ordinary
 04:28:35 - 06-Feb-26
Sell* 1 $67.05 Ordinary
 04:28:35 - 06-Feb-26
Sell* 1 $67.06 Ordinary
 04:28:35 - 06-Feb-26
Sell* 1 $67.09 Ordinary
 04:28:35 - 06-Feb-26
Buy* 7 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Buy* 11 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Buy* 11 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Buy* 1 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Buy* 1 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Buy* 1 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Buy* 1 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Buy* 1 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Buy* 11 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Buy* 11 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Buy* 11 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Unknown* 13 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Unknown* 11 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Unknown* 11 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Unknown* 11 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Unknown* 1 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Unknown* 1 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Sell* 11 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Buy* 11 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Buy* 11 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Buy* 11 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Sell* 11 $67.34 Ordinary
 04:28:35 - 06-Feb-26
Sell* 1 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Sell* 1 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Sell* 13 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Sell* 13 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Sell* 1 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Sell* 13 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Sell* 1 $67.36 Ordinary
 04:28:35 - 06-Feb-26
Sell* 17 $67.32 Ordinary
 04:28:35 - 06-Feb-26
Sell* 90 $67.41 Ordinary
 04:28:35 - 06-Feb-26
Buy* 59 $67.68 Ordinary
 04:28:35 - 06-Feb-26
Buy* 100 $67.63 Ordinary
 04:28:35 - 06-Feb-26
Buy* 100 $67.62 Ordinary
 04:28:35 - 06-Feb-26
Buy* 1 $67.60 Ordinary
 04:28:35 - 06-Feb-26
Buy* 40 $67.50 Ordinary
 04:28:35 - 06-Feb-26
Buy* 200 $67.48 Ordinary
 04:28:35 - 06-Feb-26
Buy* 100 $67.44 Ordinary
 04:28:35 - 06-Feb-26
Buy* 35 $67.47 Ordinary
 04:28:35 - 06-Feb-26
Buy* 100 $67.42 Ordinary
 04:28:35 - 06-Feb-26
Buy* 100 $67.41 Ordinary
 04:28:35 - 06-Feb-26
Buy* 1 $67.37 Ordinary
 04:28:35 - 06-Feb-26
Buy* 53 $67.28 Ordinary
 04:28:35 - 06-Feb-26
Buy* 10 $67.27 Ordinary
 04:28:35 - 06-Feb-26
Buy* 5 $67.26 Ordinary
 04:28:35 - 06-Feb-26
Buy* 4 $67.26 Ordinary
 04:28:35 - 06-Feb-26
Buy* 68 $67.23 Ordinary
 04:28:35 - 06-Feb-26
Buy* 40 $67.21 Ordinary
 04:28:35 - 06-Feb-26
Buy* 40 $67.20 Ordinary
 04:28:35 - 06-Feb-26
Buy* 100 $67.20 Ordinary
 04:28:35 - 06-Feb-26
Buy* 30 $67.18 Ordinary
 04:28:35 - 06-Feb-26
Buy* 100 $67.15 Ordinary
 04:28:35 - 06-Feb-26
Buy* 30 $67.14 Ordinary
 04:28:35 - 06-Feb-26
Buy* 30 $67.13 Ordinary
 04:28:35 - 06-Feb-26
Buy* 2 $66.99 Ordinary
 04:28:35 - 06-Feb-26
Sell* 110 $66.91 Ordinary
 04:28:32 - 06-Feb-26
Sell* 6 $66.91 Ordinary
 04:28:28 - 06-Feb-26
Sell* 1 $66.91 Ordinary
 04:28:28 - 06-Feb-26
Sell* 6 $66.92 Ordinary
 04:28:28 - 06-Feb-26
Sell* 10 $66.91 Ordinary
 04:28:27 - 06-Feb-26
Sell* 1 $66.91 Ordinary
 04:28:27 - 06-Feb-26
Sell* 10 $66.92 Ordinary
 04:28:27 - 06-Feb-26
Sell* 7 $66.91 Ordinary
 04:28:27 - 06-Feb-26
Sell* 1 $66.91 Ordinary
 04:28:27 - 06-Feb-26
Sell* 7 $66.92 Ordinary
 04:28:27 - 06-Feb-26
Sell* 8 $66.90 Ordinary
 04:28:24 - 06-Feb-26
Sell* 3 $66.90 Ordinary
 04:28:24 - 06-Feb-26
Buy* 5 $66.91 Ordinary
 04:28:24 - 06-Feb-26
Sell* 5 $66.90 Ordinary
 04:28:18 - 06-Feb-26
Buy* 10 $66.91 Ordinary
 04:28:18 - 06-Feb-26
Sell* 50 $66.91 Ordinary
 04:28:17 - 06-Feb-26
Sell* 50 $66.91 Ordinary
 04:28:16 - 06-Feb-26
Sell* 2 $66.91 Ordinary
 04:28:15 - 06-Feb-26
Sell* 200 $66.93 Ordinary
 04:28:15 - 06-Feb-26
Sell* 4 $66.94 Ordinary
 04:28:15 - 06-Feb-26
Buy* 50 $66.91 Ordinary
 04:28:04 - 06-Feb-26
Buy* 6 $66.90 Ordinary
 04:28:00 - 06-Feb-26
Buy* 2 $67.07 Ordinary
 04:27:56 - 06-Feb-26
Buy* 32 $67.00 Ordinary
 04:27:56 - 06-Feb-26
Buy* 21 $67.00 Ordinary
 04:27:56 - 06-Feb-26
Buy* 4 $66.99 Ordinary
 04:27:56 - 06-Feb-26
Buy* 2 $66.93 Ordinary
 04:27:55 - 06-Feb-26
Buy* 7 $66.93 Ordinary
 04:27:55 - 06-Feb-26
Buy* 8 $66.87 Ordinary
 04:27:55 - 06-Feb-26
Buy* 18 $66.87 Ordinary
 04:27:55 - 06-Feb-26
Buy* 25 $66.87 Ordinary
 04:27:55 - 06-Feb-26
Sell* 22 $66.76 Ordinary
 04:27:50 - 06-Feb-26
Sell* 13 $66.84 Ordinary
 04:27:46 - 06-Feb-26
Sell* 40 $66.76 Ordinary
 04:27:44 - 06-Feb-26
Sell* 52 $66.70 Ordinary
 04:27:44 - 06-Feb-26
Sell* 5 $66.70 Ordinary
 04:27:44 - 06-Feb-26
Sell* 9 $66.71 Ordinary
 04:27:44 - 06-Feb-26
Sell* 100 $66.72 Ordinary
 04:27:44 - 06-Feb-26
Sell* 200 $66.72 Ordinary
 04:27:44 - 06-Feb-26
Sell* 40 $66.74 Ordinary
 04:27:44 - 06-Feb-26
Sell* 30 $66.74 Ordinary
 04:27:44 - 06-Feb-26
Sell* 30 $66.75 Ordinary
 04:27:44 - 06-Feb-26
Sell* 100 $66.75 Ordinary
 04:27:44 - 06-Feb-26
Sell* 100 $66.76 Ordinary
 04:27:44 - 06-Feb-26
Sell* 5 $66.94 Ordinary
 04:27:41 - 06-Feb-26
Buy* 11 $67.00 Ordinary
 04:27:39 - 06-Feb-26
Buy* 35 $66.99 Ordinary
 04:27:39 - 06-Feb-26
Buy* 4 $66.97 Ordinary
 04:27:39 - 06-Feb-26
Buy* 19 $66.97 Ordinary
 04:27:39 - 06-Feb-26
Buy* 2 $66.97 Ordinary
 04:27:39 - 06-Feb-26
Sell* 50 $66.86 Ordinary
 04:27:27 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 04:27:27 - 06-Feb-26
Sell* 3 $66.87 Ordinary
 04:27:27 - 06-Feb-26
Sell* 5 $66.87 Ordinary
 04:27:27 - 06-Feb-26
Sell* 3 $66.88 Ordinary
 04:27:27 - 06-Feb-26
Sell* 3 $66.88 Ordinary
 04:27:27 - 06-Feb-26
Sell* 2 $66.89 Ordinary
 04:27:27 - 06-Feb-26
Sell* 3 $66.99 Ordinary
 04:27:26 - 06-Feb-26
Sell* 15 $66.99 Ordinary
 04:27:26 - 06-Feb-26
Sell* 3 $67.00 Ordinary
 04:27:26 - 06-Feb-26
Sell* 2 $67.06 Ordinary
 04:27:25 - 06-Feb-26
Sell* 4 $67.00 Ordinary
 04:27:22 - 06-Feb-26
Sell* 20 $67.00 Ordinary
 04:27:22 - 06-Feb-26
Sell* 4 $67.01 Ordinary
 04:27:22 - 06-Feb-26
Sell* 13 $66.95 Ordinary
 04:27:22 - 06-Feb-26
Unknown* 1 $66.94 Ordinary
 04:27:17 - 06-Feb-26
Sell* 8 $66.92 Ordinary
 04:27:17 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 04:27:17 - 06-Feb-26
Sell* 100 $66.92 Ordinary
 04:27:17 - 06-Feb-26
Sell* 45 $66.92 Ordinary
 04:27:17 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 04:27:17 - 06-Feb-26
Sell* 45 $66.92 Ordinary
 04:27:17 - 06-Feb-26
Buy* 45 $66.93 Ordinary
 04:27:17 - 06-Feb-26
Sell* 45 $66.93 Ordinary
 04:27:17 - 06-Feb-26
Sell* 20 $66.93 Ordinary
 04:27:17 - 06-Feb-26
Sell* 20 $66.93 Ordinary
 04:27:16 - 06-Feb-26
Sell* 3 $66.93 Ordinary
 04:27:16 - 06-Feb-26
Sell* 60 $67.00 Ordinary
 04:27:16 - 06-Feb-26
Sell* 25 $67.00 Ordinary
 04:27:16 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 04:27:16 - 06-Feb-26
Sell* 54 $67.00 Ordinary
 04:27:16 - 06-Feb-26
Sell* 150 $67.00 Ordinary
 04:27:16 - 06-Feb-26
Sell* 4 $67.01 Ordinary
 04:27:16 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 04:27:16 - 06-Feb-26
Sell* 30 $67.02 Ordinary
 04:27:16 - 06-Feb-26
Sell* 3 $67.02 Ordinary
 04:27:16 - 06-Feb-26
Sell* 150 $67.02 Ordinary
 04:27:16 - 06-Feb-26
Sell* 100 $67.03 Ordinary
 04:27:16 - 06-Feb-26
Sell* 4 $67.03 Ordinary
 04:27:16 - 06-Feb-26
Buy* 74 $67.16 Ordinary
 04:27:15 - 06-Feb-26
Sell* 20 $67.04 Ordinary
 04:27:15 - 06-Feb-26
Sell* 30 $67.05 Ordinary
 04:27:15 - 06-Feb-26
Buy* 65 $67.16 Ordinary
 04:27:15 - 06-Feb-26
Buy* 100 $67.15 Ordinary
 04:27:15 - 06-Feb-26
Buy* 68 $67.15 Ordinary
 04:27:15 - 06-Feb-26
Sell* 56 $67.10 Ordinary
 04:27:13 - 06-Feb-26
Sell* 100 $67.03 Ordinary
 04:27:11 - 06-Feb-26
Buy* 30 $67.14 Ordinary
 04:27:11 - 06-Feb-26
Buy* 40 $67.13 Ordinary
 04:27:11 - 06-Feb-26
Buy* 40 $67.12 Ordinary
 04:27:11 - 06-Feb-26
Unknown* 30 $67.10 Ordinary
 04:27:11 - 06-Feb-26
Sell* 3 $67.03 Ordinary
 04:27:10 - 06-Feb-26
Sell* 3 $67.03 Ordinary
 04:27:10 - 06-Feb-26
Sell* 4 $67.02 Ordinary
 04:27:10 - 06-Feb-26
Sell* 3 $67.02 Ordinary
 04:27:10 - 06-Feb-26
Sell* 10 $67.07 Ordinary
 04:27:10 - 06-Feb-26
Sell* 4 $67.06 Ordinary
 04:27:10 - 06-Feb-26
Sell* 10 $67.06 Ordinary
 04:27:10 - 06-Feb-26
Sell* 1 $67.06 Ordinary
 04:27:10 - 06-Feb-26
Sell* 4 $67.07 Ordinary
 04:27:10 - 06-Feb-26
Sell* 1 $67.06 Ordinary
 04:27:10 - 06-Feb-26
Sell* 3 $67.07 Ordinary
 04:27:10 - 06-Feb-26
Sell* 2 $67.06 Ordinary
 04:27:10 - 06-Feb-26
Sell* 8 $67.06 Ordinary
 04:27:10 - 06-Feb-26
Sell* 5 $67.07 Ordinary
 04:27:10 - 06-Feb-26
Sell* 7 $67.07 Ordinary
 04:27:10 - 06-Feb-26
Sell* 24 $67.10 Ordinary
 04:27:09 - 06-Feb-26
Sell* 1 $67.11 Ordinary
 04:27:09 - 06-Feb-26
Sell* 6 $67.13 Ordinary
 04:27:09 - 06-Feb-26
Sell* 8 $67.13 Ordinary
 04:27:09 - 06-Feb-26
Sell* 1 $67.13 Ordinary
 04:27:09 - 06-Feb-26
Sell* 61 $67.15 Ordinary
 04:27:09 - 06-Feb-26
Sell* 7 $67.19 Ordinary
 04:27:09 - 06-Feb-26
Sell* 1 $67.17 Ordinary
 04:27:09 - 06-Feb-26
Sell* 68 $67.23 Ordinary
 04:27:09 - 06-Feb-26
Buy* 30 $67.26 Ordinary
 04:27:09 - 06-Feb-26
Buy* 6 $67.27 Ordinary
 04:27:09 - 06-Feb-26
Buy* 6 $67.26 Ordinary
 04:27:09 - 06-Feb-26
Buy* 79 $67.28 Ordinary
 04:27:09 - 06-Feb-26
Buy* 17 $67.27 Ordinary
 04:27:09 - 06-Feb-26
Buy* 7 $67.27 Ordinary
 04:27:09 - 06-Feb-26
Buy* 3 $67.27 Ordinary
 04:27:09 - 06-Feb-26
Buy* 26 $67.26 Ordinary
 04:27:09 - 06-Feb-26
Sell* 273 $67.23 Ordinary
 04:27:09 - 06-Feb-26
Sell* 20 $67.23 Ordinary
 04:27:09 - 06-Feb-26
Buy* 4 $67.26 Ordinary
 04:27:09 - 06-Feb-26
Buy* 6 $67.26 Ordinary
 04:27:09 - 06-Feb-26
Buy* 10 $67.19 Ordinary
 04:27:09 - 06-Feb-26
Buy* 8 $67.18 Ordinary
 04:27:04 - 06-Feb-26
Sell* 50 $67.22 Ordinary
 04:27:02 - 06-Feb-26
Unknown* 2 $67.25 Ordinary
 04:27:02 - 06-Feb-26
Buy* 4 $67.24 Ordinary
 04:27:02 - 06-Feb-26
Sell* 4 $67.25 Ordinary
 04:27:02 - 06-Feb-26
Sell* 1 $67.25 Ordinary
 04:27:02 - 06-Feb-26
Sell* 68 $67.29 Ordinary
 04:27:02 - 06-Feb-26
Buy* 2 $67.36 Ordinary
 04:27:00 - 06-Feb-26
Buy* 4 $67.36 Ordinary
 04:26:58 - 06-Feb-26
Buy* 14 $67.39 Ordinary
 04:26:57 - 06-Feb-26
Buy* 30 $67.36 Ordinary
 04:26:50 - 06-Feb-26
Sell* 18 $67.21 Ordinary
 04:26:43 - 06-Feb-26
Sell* 100 $67.04 Ordinary
 04:26:37 - 06-Feb-26
Sell* 10 $67.04 Ordinary
 04:26:37 - 06-Feb-26
Sell* 100 $67.04 Ordinary
 04:26:37 - 06-Feb-26
Sell* 10 $67.04 Ordinary
 04:26:37 - 06-Feb-26
Sell* 100 $67.04 Ordinary
 04:26:37 - 06-Feb-26
Sell* 100 $67.05 Ordinary
 04:26:37 - 06-Feb-26
Sell* 40 $67.09 Ordinary
 04:26:37 - 06-Feb-26
Sell* 40 $67.12 Ordinary
 04:26:37 - 06-Feb-26
Sell* 5 $67.22 Ordinary
 04:26:33 - 06-Feb-26
Sell* 8 $67.22 Ordinary
 04:26:33 - 06-Feb-26
Sell* 6 $67.23 Ordinary
 04:26:30 - 06-Feb-26
Sell* 200 $67.22 Ordinary
 04:26:30 - 06-Feb-26
Sell* 6 $67.23 Ordinary
 04:26:30 - 06-Feb-26
Sell* 1 $67.27 Ordinary
 04:26:29 - 06-Feb-26
Sell* 5 $67.28 Ordinary
 04:26:29 - 06-Feb-26
Sell* 1 $67.31 Ordinary
 04:26:29 - 06-Feb-26
Sell* 2 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 30 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:28 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:25 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:25 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:25 - 06-Feb-26
Sell* 7 $67.29 Ordinary
 04:26:25 - 06-Feb-26
Sell* 1 $67.24 Ordinary
 04:26:21 - 06-Feb-26
Sell* 60 $67.26 Ordinary
 04:26:17 - 06-Feb-26
Sell* 40 $67.26 Ordinary
 04:26:17 - 06-Feb-26
Sell* 30 $67.26 Ordinary
 04:26:17 - 06-Feb-26
Buy* 70 $67.24 Ordinary
 04:26:17 - 06-Feb-26
Sell* 70 $67.24 Ordinary
 04:26:17 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.17 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.17 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.17 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.17 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.17 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.17 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.17 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.17 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.17 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.17 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 04:26:13 - 06-Feb-26
Sell* 7 $67.11 Ordinary
 04:26:11 - 06-Feb-26
Sell* 6 $67.05 Ordinary
 04:26:05 - 06-Feb-26
Sell* 6 $67.00 Ordinary
 04:26:05 - 06-Feb-26
Buy* 6 $67.00 Ordinary
 04:26:05 - 06-Feb-26
Buy* 2 $67.00 Ordinary
 04:26:05 - 06-Feb-26
Buy* 6 $66.99 Ordinary
 04:26:05 - 06-Feb-26
Buy* 1 $66.99 Ordinary
 04:26:05 - 06-Feb-26
Buy* 7 $66.99 Ordinary
 04:26:02 - 06-Feb-26
Buy* 1 $67.00 Ordinary
 04:26:00 - 06-Feb-26
Buy* 213 $67.00 Ordinary
 04:26:00 - 06-Feb-26
Buy* 9 $66.99 Ordinary
 04:26:00 - 06-Feb-26
Buy* 78 $67.00 Ordinary
 04:25:59 - 06-Feb-26
Buy* 1 $67.00 Ordinary
 04:25:59 - 06-Feb-26
Buy* 10 $67.00 Ordinary
 04:25:59 - 06-Feb-26
Buy* 9 $67.00 Ordinary
 04:25:59 - 06-Feb-26
Buy* 50 $67.00 Ordinary
 04:25:59 - 06-Feb-26
Buy* 3 $66.99 Ordinary
 04:25:59 - 06-Feb-26
Buy* 3 $66.99 Ordinary
 04:25:59 - 06-Feb-26
Buy* 3 $66.98 Ordinary
 04:25:57 - 06-Feb-26
Buy* 10 $66.95 Ordinary
 04:25:57 - 06-Feb-26
Buy* 10 $66.95 Ordinary
 04:25:55 - 06-Feb-26
Buy* 30 $66.85 Ordinary
 04:25:55 - 06-Feb-26
Sell* 20 $66.95 Ordinary
 04:25:48 - 06-Feb-26
Buy* 1 $66.97 Ordinary
 04:25:45 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 04:25:40 - 06-Feb-26
Sell* 5 $66.93 Ordinary
 04:25:39 - 06-Feb-26
Buy* 78 $66.96 Ordinary
 04:25:37 - 06-Feb-26
Buy* 100 $66.95 Ordinary
 04:25:37 - 06-Feb-26
Buy* 10 $66.95 Ordinary
 04:25:37 - 06-Feb-26
Buy* 1 $66.95 Ordinary
 04:25:37 - 06-Feb-26
Buy* 10 $66.94 Ordinary
 04:25:37 - 06-Feb-26
Buy* 35 $66.93 Ordinary
 04:25:37 - 06-Feb-26
Buy* 149 $66.93 Ordinary
 04:25:37 - 06-Feb-26
Buy* 50 $66.93 Ordinary
 04:25:36 - 06-Feb-26
Buy* 1 $66.93 Ordinary
 04:25:34 - 06-Feb-26
Sell* 1 $66.79 Ordinary
 04:25:31 - 06-Feb-26
Buy* 1 $66.91 Ordinary
 04:25:31 - 06-Feb-26
Buy* 100 $66.94 Ordinary
 04:25:31 - 06-Feb-26
Buy* 15 $66.93 Ordinary
 04:25:31 - 06-Feb-26
Buy* 4 $66.92 Ordinary
 04:25:31 - 06-Feb-26
Buy* 30 $66.86 Ordinary
 04:25:31 - 06-Feb-26
Buy* 100 $66.85 Ordinary
 04:25:31 - 06-Feb-26
Buy* 100 $66.84 Ordinary
 04:25:31 - 06-Feb-26
Buy* 2 $66.80 Ordinary
 04:25:31 - 06-Feb-26
Buy* 10 $66.80 Ordinary
 04:25:31 - 06-Feb-26
Buy* 2 $66.79 Ordinary
 04:25:31 - 06-Feb-26
Buy* 3 $66.79 Ordinary
 04:25:31 - 06-Feb-26
Buy* 1 $66.78 Ordinary
 04:25:31 - 06-Feb-26
Buy* 200 $66.78 Ordinary
 04:25:31 - 06-Feb-26
Sell* 2 $66.70 Ordinary
 04:25:29 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 04:25:29 - 06-Feb-26
Sell* 19 $66.70 Ordinary
 04:25:29 - 06-Feb-26
Sell* 2 $66.70 Ordinary
 04:25:26 - 06-Feb-26
Sell* 2 $66.70 Ordinary
 04:25:26 - 06-Feb-26
Buy* 2 $66.69 Ordinary
 04:25:26 - 06-Feb-26
Sell* 40 $66.76 Ordinary
 04:25:20 - 06-Feb-26
Sell* 12 $66.76 Ordinary
 04:25:20 - 06-Feb-26
Sell* 20 $66.81 Ordinary
 04:25:06 - 06-Feb-26
Buy* 10 $66.80 Ordinary
 04:25:05 - 06-Feb-26
Buy* 3 $66.79 Ordinary
 04:25:05 - 06-Feb-26
Buy* 15 $66.82 Ordinary
 04:25:00 - 06-Feb-26
Buy* 2 $66.82 Ordinary
 04:25:00 - 06-Feb-26
Sell* 15 $66.82 Ordinary
 04:25:00 - 06-Feb-26
Sell* 115 $66.82 Ordinary
 04:25:00 - 06-Feb-26
Sell* 2 $66.82 Ordinary
 04:25:00 - 06-Feb-26
Sell* 2 $66.82 Ordinary
 04:25:00 - 06-Feb-26
Sell* 100 $66.86 Ordinary
 04:25:00 - 06-Feb-26
Sell* 100 $66.85 Ordinary
 04:25:00 - 06-Feb-26
Sell* 100 $66.82 Ordinary
 04:25:00 - 06-Feb-26
Sell* 100 $66.81 Ordinary
 04:25:00 - 06-Feb-26
Buy* 100 $66.80 Ordinary
 04:25:00 - 06-Feb-26
Buy* 100 $66.81 Ordinary
 04:25:00 - 06-Feb-26
Buy* 2 $66.84 Ordinary
 04:25:00 - 06-Feb-26
Buy* 40 $66.84 Ordinary
 04:25:00 - 06-Feb-26
Buy* 100 $66.83 Ordinary
 04:25:00 - 06-Feb-26
Buy* 100 $66.82 Ordinary
 04:25:00 - 06-Feb-26
Buy* 100 $66.81 Ordinary
 04:25:00 - 06-Feb-26
Buy* 30 $66.79 Ordinary
 04:25:00 - 06-Feb-26
Buy* 100 $66.77 Ordinary
 04:25:00 - 06-Feb-26
Sell* 30 $66.70 Ordinary
 04:25:00 - 06-Feb-26
Sell* 6 $66.50 Ordinary
 04:24:43 - 06-Feb-26
Buy* 6 $66.50 Ordinary
 04:24:43 - 06-Feb-26
Buy* 5 $66.50 Ordinary
 04:24:43 - 06-Feb-26
Buy* 9 $66.50 Ordinary
 04:24:43 - 06-Feb-26
Buy* 40 $66.50 Ordinary
 04:24:43 - 06-Feb-26
Buy* 6 $66.49 Ordinary
 04:24:43 - 06-Feb-26
Sell* 9 $66.34 Ordinary
 04:24:39 - 06-Feb-26
Sell* 70 $66.32 Ordinary
 04:24:39 - 06-Feb-26
Sell* 48 $66.32 Ordinary
 04:24:39 - 06-Feb-26
Sell* 200 $66.34 Ordinary
 04:24:39 - 06-Feb-26
Sell* 3 $66.34 Ordinary
 04:24:32 - 06-Feb-26
Sell* 19 $66.27 Ordinary
 04:24:31 - 06-Feb-26
Sell* 6 $66.27 Ordinary
 04:24:31 - 06-Feb-26
Sell* 30 $66.22 Ordinary
 04:24:20 - 06-Feb-26
Sell* 30 $66.22 Ordinary
 04:24:20 - 06-Feb-26
Buy* 30 $66.09 Ordinary
 04:24:19 - 06-Feb-26
Buy* 6 $66.07 Ordinary
 04:24:19 - 06-Feb-26
Buy* 2 $66.08 Ordinary
 04:24:19 - 06-Feb-26
Buy* 5 $66.02 Ordinary
 04:24:19 - 06-Feb-26
Buy* 60 $66.00 Ordinary
 04:24:18 - 06-Feb-26
Buy* 1 $66.00 Ordinary
 04:24:18 - 06-Feb-26
Buy* 242 $66.00 Ordinary
 04:24:18 - 06-Feb-26
Buy* 1 $66.00 Ordinary
 04:24:18 - 06-Feb-26
Buy* 100 $66.00 Ordinary
 04:24:18 - 06-Feb-26
Buy* 100 $66.00 Ordinary
 04:24:18 - 06-Feb-26
Buy* 1 $66.00 Ordinary
 04:24:17 - 06-Feb-26
Buy* 1 $66.00 Ordinary
 04:24:17 - 06-Feb-26
Buy* 12 $66.00 Ordinary
 04:24:16 - 06-Feb-26
Buy* 1 $65.99 Ordinary
 04:24:11 - 06-Feb-26
Buy* 1 $66.00 Ordinary
 04:24:09 - 06-Feb-26
Buy* 19 $66.00 Ordinary
 04:24:09 - 06-Feb-26
Buy* 1 $65.99 Ordinary
 04:24:09 - 06-Feb-26
Buy* 23 $66.00 Ordinary
 04:24:09 - 06-Feb-26
Buy* 20 $65.99 Ordinary
 04:24:09 - 06-Feb-26
Buy* 6 $65.99 Ordinary
 04:24:09 - 06-Feb-26
Buy* 10 $65.98 Ordinary
 04:24:09 - 06-Feb-26
Buy* 41 $65.98 Ordinary
 04:24:09 - 06-Feb-26
Sell* 1 $65.92 Ordinary
 04:23:53 - 06-Feb-26
Sell* 9 $65.90 Ordinary
 04:23:43 - 06-Feb-26
Sell* 5 $65.90 Ordinary
 04:23:43 - 06-Feb-26
Sell* 200 $65.92 Ordinary
 04:23:43 - 06-Feb-26
Sell* 15 $65.85 Ordinary
 04:23:30 - 06-Feb-26
Buy* 5 $65.97 Ordinary
 04:23:30 - 06-Feb-26
Buy* 2 $65.94 Ordinary
 04:23:19 - 06-Feb-26
Buy* 41 $65.91 Ordinary
 04:23:18 - 06-Feb-26
Buy* 30 $65.91 Ordinary
 04:23:18 - 06-Feb-26
Buy* 40 $65.92 Ordinary
 04:23:18 - 06-Feb-26
Sell* 35 $65.87 Ordinary
 04:23:06 - 06-Feb-26
Sell* 35 $65.87 Ordinary
 04:23:06 - 06-Feb-26
Buy* 5 $65.89 Ordinary
 04:22:55 - 06-Feb-26
Sell* 26 $65.80 Ordinary
 04:22:52 - 06-Feb-26
Sell* 1 $65.80 Ordinary
 04:22:52 - 06-Feb-26
Sell* 1 $65.80 Ordinary
 04:22:52 - 06-Feb-26
Sell* 40 $65.81 Ordinary
 04:22:52 - 06-Feb-26
Sell* 100 $65.81 Ordinary
 04:22:52 - 06-Feb-26
Sell* 200 $65.82 Ordinary
 04:22:52 - 06-Feb-26
Sell* 100 $65.82 Ordinary
 04:22:52 - 06-Feb-26
Buy* 2 $65.96 Ordinary
 04:22:52 - 06-Feb-26
Sell* 5 $65.93 Ordinary
 04:22:52 - 06-Feb-26
Buy* 1 $65.93 Ordinary
 04:22:48 - 06-Feb-26
Sell* 40 $65.80 Ordinary
 04:22:47 - 06-Feb-26
Sell* 100 $65.80 Ordinary
 04:22:47 - 06-Feb-26
Sell* 100 $65.81 Ordinary
 04:22:47 - 06-Feb-26
Sell* 100 $65.82 Ordinary
 04:22:47 - 06-Feb-26
Sell* 35 $65.85 Ordinary
 04:22:47 - 06-Feb-26
Sell* 30 $65.85 Ordinary
 04:22:47 - 06-Feb-26
Sell* 2 $65.85 Ordinary
 04:22:47 - 06-Feb-26
Buy* 40 $65.92 Ordinary
 04:22:45 - 06-Feb-26
Buy* 20 $65.91 Ordinary
 04:22:44 - 06-Feb-26
Buy* 5 $65.85 Ordinary
 04:22:43 - 06-Feb-26
Buy* 42 $65.88 Ordinary
 04:22:38 - 06-Feb-26
Buy* 40 $65.88 Ordinary
 04:22:38 - 06-Feb-26
Sell* 30 $65.83 Ordinary
 04:22:37 - 06-Feb-26
Sell* 35 $65.85 Ordinary
 04:22:37 - 06-Feb-26
Sell* 15 $65.85 Ordinary
 04:22:37 - 06-Feb-26
Sell* 36 $65.85 Ordinary
 04:22:24 - 06-Feb-26
Sell* 3 $65.85 Ordinary
 04:22:20 - 06-Feb-26
Sell* 7 $65.85 Ordinary
 04:22:20 - 06-Feb-26
Buy* 4 $65.84 Ordinary
 04:22:20 - 06-Feb-26
Sell* 7 $65.85 Ordinary
 04:22:17 - 06-Feb-26
Sell* 4 $65.85 Ordinary
 04:22:17 - 06-Feb-26
Sell* 4 $65.85 Ordinary
 04:22:17 - 06-Feb-26
Buy* 40 $65.85 Ordinary
 04:22:17 - 06-Feb-26
Buy* 40 $65.84 Ordinary
 04:22:17 - 06-Feb-26
Buy* 5 $65.83 Ordinary
 04:22:17 - 06-Feb-26
Sell* 2 $65.80 Ordinary
 04:22:13 - 06-Feb-26
Sell* 1 $65.81 Ordinary
 04:22:13 - 06-Feb-26
Sell* 5 $65.83 Ordinary
 04:22:13 - 06-Feb-26
Buy* 30 $65.85 Ordinary
 04:22:13 - 06-Feb-26
Buy* 100 $65.85 Ordinary
 04:22:13 - 06-Feb-26
Buy* 30 $65.85 Ordinary
 04:22:13 - 06-Feb-26
Buy* 30 $65.85 Ordinary
 04:22:12 - 06-Feb-26
Buy* 5 $65.85 Ordinary
 04:22:10 - 06-Feb-26
Sell* 30 $65.86 Ordinary
 04:22:06 - 06-Feb-26
Sell* 1 $65.85 Ordinary
 04:22:06 - 06-Feb-26
Sell* 100 $65.87 Ordinary
 04:22:01 - 06-Feb-26
Buy* 4 $65.86 Ordinary
 04:21:52 - 06-Feb-26
Buy* 6 $65.86 Ordinary
 04:21:52 - 06-Feb-26
Buy* 6 $65.86 Ordinary
 04:21:52 - 06-Feb-26
Buy* 10 $65.85 Ordinary
 04:21:52 - 06-Feb-26
Buy* 1 $65.79 Ordinary
 04:21:45 - 06-Feb-26
Buy* 1 $65.80 Ordinary
 04:21:44 - 06-Feb-26
Sell* 100 $65.70 Ordinary
 04:21:43 - 06-Feb-26
Sell* 27 $65.69 Ordinary
 04:21:43 - 06-Feb-26
Sell* 100 $65.70 Ordinary
 04:21:43 - 06-Feb-26
Sell* 30 $65.70 Ordinary
 04:21:43 - 06-Feb-26
Sell* 5 $65.70 Ordinary
 04:21:43 - 06-Feb-26
Sell* 2 $65.70 Ordinary
 04:21:43 - 06-Feb-26
Sell* 2 $65.70 Ordinary
 04:21:43 - 06-Feb-26
Sell* 10 $65.70 Ordinary
 04:21:43 - 06-Feb-26
Sell* 6 $65.70 Ordinary
 04:21:43 - 06-Feb-26
Sell* 8 $65.70 Ordinary
 04:21:43 - 06-Feb-26
Sell* 40 $65.71 Ordinary
 04:21:43 - 06-Feb-26
Sell* 30 $65.71 Ordinary
 04:21:43 - 06-Feb-26
Sell* 10 $65.71 Ordinary
 04:21:43 - 06-Feb-26
Sell* 30 $65.72 Ordinary
 04:21:43 - 06-Feb-26
Sell* 35 $65.73 Ordinary
 04:21:34 - 06-Feb-26
Sell* 2 $65.76 Ordinary
 04:21:34 - 06-Feb-26
Sell* 2 $65.77 Ordinary
 04:21:34 - 06-Feb-26
Sell* 372 $65.78 Ordinary
 04:21:34 - 06-Feb-26
Sell* 1,328 $65.78 Ordinary
 04:21:34 - 06-Feb-26
Sell* 287 $65.78 Ordinary
 04:21:34 - 06-Feb-26
Sell* 9 $65.78 Ordinary
 04:21:34 - 06-Feb-26
Sell* 115 $65.78 Ordinary
 04:21:34 - 06-Feb-26
Sell* 30 $65.79 Ordinary
 04:21:34 - 06-Feb-26
Buy* 40 $65.87 Ordinary
 04:21:29 - 06-Feb-26
Buy* 30 $65.87 Ordinary
 04:21:29 - 06-Feb-26
Buy* 40 $65.87 Ordinary
 04:21:29 - 06-Feb-26
Buy* 100 $65.87 Ordinary
 04:21:29 - 06-Feb-26
Buy* 30 $65.87 Ordinary
 04:21:29 - 06-Feb-26
Sell* 35 $65.81 Ordinary
 04:21:24 - 06-Feb-26
Sell* 85 $65.78 Ordinary
 04:21:24 - 06-Feb-26
Sell* 2 $65.78 Ordinary
 04:21:24 - 06-Feb-26
Sell* 3 $65.79 Ordinary
 04:21:24 - 06-Feb-26
Sell* 40 $65.80 Ordinary
 04:21:24 - 06-Feb-26
Sell* 40 $65.81 Ordinary
 04:21:24 - 06-Feb-26
Sell* 32 $65.84 Ordinary
 04:21:24 - 06-Feb-26
Sell* 3 $65.84 Ordinary
 04:21:24 - 06-Feb-26
Buy* 1 $65.87 Ordinary
 04:21:23 - 06-Feb-26
Buy* 30 $65.90 Ordinary
 04:21:18 - 06-Feb-26
Sell* 20 $65.90 Ordinary
 04:21:18 - 06-Feb-26
Sell* 8 $65.96 Ordinary
 04:21:18 - 06-Feb-26
Sell* 3 $65.97 Ordinary
 04:21:18 - 06-Feb-26
Sell* 40 $65.99 Ordinary
 04:21:17 - 06-Feb-26
Buy* 9 $66.00 Ordinary
 04:21:17 - 06-Feb-26
Buy* 2 $66.00 Ordinary
 04:21:15 - 06-Feb-26
Buy* 2 $66.00 Ordinary
 04:21:15 - 06-Feb-26
Buy* 10 $66.00 Ordinary
 04:21:15 - 06-Feb-26
Buy* 1 $66.00 Ordinary
 04:21:15 - 06-Feb-26
Buy* 92 $66.00 Ordinary
 04:21:15 - 06-Feb-26
Buy* 9 $66.00 Ordinary
 04:21:15 - 06-Feb-26
Sell* 5 $65.98 Ordinary
 04:21:14 - 06-Feb-26
Buy* 30 $65.98 Ordinary
 04:21:08 - 06-Feb-26
Unknown* 10 $65.96 Ordinary
 04:21:08 - 06-Feb-26
Unknown* 5 $65.96 Ordinary
 04:21:08 - 06-Feb-26
Buy* 1 $65.96 Ordinary
 04:21:08 - 06-Feb-26
Buy* 2 $65.96 Ordinary
 04:21:08 - 06-Feb-26
Buy* 1 $65.94 Ordinary
 04:21:02 - 06-Feb-26
Buy* 1 $65.95 Ordinary
 04:21:02 - 06-Feb-26
Buy* 5 $65.95 Ordinary
 04:21:02 - 06-Feb-26
Buy* 1 $65.94 Ordinary
 04:21:02 - 06-Feb-26
Buy* 190 $65.89 Ordinary
 04:21:01 - 06-Feb-26
Buy* 1 $65.89 Ordinary
 04:21:01 - 06-Feb-26
Buy* 1 $65.89 Ordinary
 04:21:01 - 06-Feb-26
Buy* 10 $65.89 Ordinary
 04:21:01 - 06-Feb-26
Buy* 64 $65.89 Ordinary
 04:21:01 - 06-Feb-26
Buy* 6 $65.88 Ordinary
 04:21:01 - 06-Feb-26
Buy* 16 $65.89 Ordinary
 04:21:01 - 06-Feb-26
Buy* 8 $65.87 Ordinary
 04:21:01 - 06-Feb-26
Buy* 4 $65.87 Ordinary
 04:21:01 - 06-Feb-26
Sell* 19 $65.80 Ordinary
 04:20:59 - 06-Feb-26
Sell* 30 $65.79 Ordinary
 04:20:48 - 06-Feb-26
Sell* 1 $65.78 Ordinary
 04:20:40 - 06-Feb-26
Sell* 6 $65.73 Ordinary
 04:20:24 - 06-Feb-26
Sell* 30 $65.74 Ordinary
 04:20:24 - 06-Feb-26
Sell* 6 $65.78 Ordinary
 04:20:12 - 06-Feb-26
Sell* 4 $65.78 Ordinary
 04:20:12 - 06-Feb-26
Sell* 8 $65.79 Ordinary
 04:20:12 - 06-Feb-26
Sell* 3 $65.79 Ordinary
 04:20:12 - 06-Feb-26
Sell* 5 $65.80 Ordinary
 04:20:10 - 06-Feb-26
Buy* 20 $65.80 Ordinary
 04:20:05 - 06-Feb-26
Buy* 8 $65.79 Ordinary
 04:20:04 - 06-Feb-26
Buy* 5 $65.76 Ordinary
 04:20:01 - 06-Feb-26
Buy* 30 $65.76 Ordinary
 04:20:00 - 06-Feb-26
Buy* 30 $65.76 Ordinary
 04:20:00 - 06-Feb-26
Buy* 3 $65.79 Ordinary
 04:19:57 - 06-Feb-26
Buy* 2 $65.78 Ordinary
 04:19:57 - 06-Feb-26
Buy* 2 $65.78 Ordinary
 04:19:55 - 06-Feb-26
Buy* 2 $65.78 Ordinary
 04:19:55 - 06-Feb-26
Buy* 5 $65.77 Ordinary
 04:19:47 - 06-Feb-26
Sell* 41 $65.73 Ordinary
 04:19:44 - 06-Feb-26
Sell* 5 $65.73 Ordinary
 04:19:44 - 06-Feb-26
Sell* 25 $65.74 Ordinary
 04:19:44 - 06-Feb-26
Sell* 10 $65.74 Ordinary
 04:19:44 - 06-Feb-26
Sell* 11 $65.72 Ordinary
 04:19:33 - 06-Feb-26
Sell* 30 $65.70 Ordinary
 04:19:25 - 06-Feb-26
Sell* 5 $65.70 Ordinary
 04:19:25 - 06-Feb-26
Sell* 3 $65.70 Ordinary
 04:19:25 - 06-Feb-26
Sell* 30 $65.66 Ordinary
 04:19:18 - 06-Feb-26
Sell* 20 $65.70 Ordinary
 04:19:18 - 06-Feb-26
Sell* 100 $65.70 Ordinary
 04:19:18 - 06-Feb-26
Sell* 15 $65.70 Ordinary
 04:19:10 - 06-Feb-26
Sell* 1 $65.70 Ordinary
 04:18:59 - 06-Feb-26
Sell* 19 $65.70 Ordinary
 04:18:59 - 06-Feb-26
Sell* 3 $65.70 Ordinary
 04:18:59 - 06-Feb-26
Sell* 4 $65.70 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $65.70 Ordinary
 04:18:59 - 06-Feb-26
Sell* 8 $65.70 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $65.70 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $65.80 Ordinary
 04:18:58 - 06-Feb-26
Sell* 1,901 $65.80 Ordinary
 04:18:58 - 06-Feb-26
Sell* 2 $65.80 Ordinary
 04:18:56 - 06-Feb-26
Buy* 35 $65.85 Ordinary
 04:18:48 - 06-Feb-26
Buy* 35 $65.85 Ordinary
 04:18:48 - 06-Feb-26
Sell* 1 $65.85 Ordinary
 04:18:36 - 06-Feb-26
Sell* 10 $65.85 Ordinary
 04:18:33 - 06-Feb-26
Sell* 10 $65.85 Ordinary
 04:18:33 - 06-Feb-26
Sell* 100 $65.85 Ordinary
 04:18:33 - 06-Feb-26
Sell* 10 $65.86 Ordinary
 04:18:33 - 06-Feb-26
Sell* 5 $65.86 Ordinary
 04:18:32 - 06-Feb-26
Sell* 10 $65.86 Ordinary
 04:18:32 - 06-Feb-26
Sell* 30 $65.87 Ordinary
 04:18:32 - 06-Feb-26
Sell* 40 $65.87 Ordinary
 04:18:32 - 06-Feb-26
Sell* 35 $65.90 Ordinary
 04:18:32 - 06-Feb-26
Buy* 10 $65.91 Ordinary
 04:18:29 - 06-Feb-26
Buy* 2 $65.95 Ordinary
 04:18:14 - 06-Feb-26
Sell* 24 $65.94 Ordinary
 04:18:13 - 06-Feb-26
Buy* 10 $65.97 Ordinary
 04:18:04 - 06-Feb-26
Sell* 1 $65.94 Ordinary
 04:17:59 - 06-Feb-26
Sell* 8 $65.94 Ordinary
 04:17:59 - 06-Feb-26
Sell* 8 $65.95 Ordinary
 04:17:59 - 06-Feb-26
Sell* 47 $65.95 Ordinary
 04:17:59 - 06-Feb-26
Sell* 2 $65.97 Ordinary
 04:17:59 - 06-Feb-26
Buy* 3 $65.99 Ordinary
 04:17:48 - 06-Feb-26
Buy* 5 $65.98 Ordinary
 04:17:45 - 06-Feb-26
Sell* 19 $65.90 Ordinary
 04:17:36 - 06-Feb-26
Buy* 4 $65.90 Ordinary
 04:17:26 - 06-Feb-26
Sell* 30 $65.90 Ordinary
 04:17:26 - 06-Feb-26
Sell* 1 $65.90 Ordinary
 04:17:26 - 06-Feb-26
Sell* 8 $65.91 Ordinary
 04:17:26 - 06-Feb-26
Sell* 50 $65.94 Ordinary
 04:17:26 - 06-Feb-26
Buy* 5 $65.96 Ordinary
 04:17:26 - 06-Feb-26
Buy* 11 $65.99 Ordinary
 04:17:15 - 06-Feb-26
Buy* 3 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 40 $65.98 Ordinary
 04:17:11 - 06-Feb-26
Buy* 5 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 1 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 9 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 9 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 15 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 4 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 41 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 2 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 4 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 17 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 185 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 20 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 2 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 32 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 2 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 57 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 63 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 25 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 100 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 270 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 4 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 10 $66.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 30 $65.99 Ordinary
 04:17:11 - 06-Feb-26
Buy* 30 $65.90 Ordinary
 04:16:56 - 06-Feb-26
Buy* 200 $65.90 Ordinary
 04:16:56 - 06-Feb-26
Buy* 100 $65.89 Ordinary
 04:16:56 - 06-Feb-26
Sell* 5 $65.78 Ordinary
 04:16:55 - 06-Feb-26
Buy* 2 $65.80 Ordinary
 04:16:50 - 06-Feb-26
Buy* 27 $65.80 Ordinary
 04:16:50 - 06-Feb-26
Buy* 4 $65.79 Ordinary
 04:16:31 - 06-Feb-26
Sell* 1 $65.72 Ordinary
 04:16:17 - 06-Feb-26
Sell* 1 $65.74 Ordinary
 04:16:15 - 06-Feb-26
Buy* 67 $65.68 Ordinary
 04:15:39 - 06-Feb-26
Buy* 1 $65.67 Ordinary
 04:15:39 - 06-Feb-26
Buy* 1 $65.67 Ordinary
 04:15:39 - 06-Feb-26
Buy* 30 $65.67 Ordinary
 04:15:39 - 06-Feb-26
Buy* 1 $65.66 Ordinary
 04:15:39 - 06-Feb-26
Buy* 28 $65.65 Ordinary
 04:15:34 - 06-Feb-26
Buy* 14 $65.65 Ordinary
 04:15:34 - 06-Feb-26
Buy* 6 $65.65 Ordinary
 04:15:34 - 06-Feb-26
Buy* 2 $65.64 Ordinary
 04:15:34 - 06-Feb-26
Buy* 1 $65.64 Ordinary
 04:15:33 - 06-Feb-26
Buy* 30 $65.63 Ordinary
 04:15:33 - 06-Feb-26
Sell* 1 $65.57 Ordinary
 04:15:31 - 06-Feb-26
Sell* 30 $65.60 Ordinary
 04:15:24 - 06-Feb-26
Sell* 1 $65.60 Ordinary
 04:15:24 - 06-Feb-26
Sell* 2 $65.68 Ordinary
 04:15:20 - 06-Feb-26
Sell* 10 $65.65 Ordinary
 04:15:10 - 06-Feb-26
Sell* 4 $65.65 Ordinary
 04:15:10 - 06-Feb-26
Sell* 1 $65.65 Ordinary
 04:15:10 - 06-Feb-26
Sell* 50 $65.65 Ordinary
 04:15:10 - 06-Feb-26
Sell* 4 $65.66 Ordinary
 04:15:10 - 06-Feb-26
Sell* 5 $65.67 Ordinary
 04:15:10 - 06-Feb-26
Sell* 4 $65.67 Ordinary
 04:15:07 - 06-Feb-26
Sell* 1 $65.66 Ordinary
 04:15:06 - 06-Feb-26
Sell* 1 $65.72 Ordinary
 04:15:01 - 06-Feb-26
Sell* 1 $65.72 Ordinary
 04:15:00 - 06-Feb-26
Sell* 18 $65.67 Ordinary
 04:14:39 - 06-Feb-26
Buy* 1 $65.65 Ordinary
 04:14:17 - 06-Feb-26
Sell* 10 $65.57 Ordinary
 04:13:57 - 06-Feb-26
Sell* 27 $65.66 Ordinary
 04:13:53 - 06-Feb-26
Sell* 6 $65.59 Ordinary
 04:13:52 - 06-Feb-26
Sell* 100 $65.61 Ordinary
 04:13:52 - 06-Feb-26
Sell* 97 $65.63 Ordinary
 04:13:52 - 06-Feb-26
Sell* 3 $65.63 Ordinary
 04:13:52 - 06-Feb-26
Sell* 1 $65.65 Ordinary
 04:13:52 - 06-Feb-26
Sell* 100 $65.74 Ordinary
 04:13:52 - 06-Feb-26
Sell* 100 $65.74 Ordinary
 04:13:52 - 06-Feb-26
Sell* 70 $65.65 Ordinary
 04:13:52 - 06-Feb-26
Sell* 4 $65.67 Ordinary
 04:13:49 - 06-Feb-26
Sell* 35 $65.64 Ordinary
 04:13:42 - 06-Feb-26
Sell* 69 $65.64 Ordinary
 04:13:42 - 06-Feb-26
Buy* 30 $65.65 Ordinary
 04:13:31 - 06-Feb-26
Buy* 1 $65.69 Ordinary
 04:13:31 - 06-Feb-26
Buy* 4 $65.69 Ordinary
 04:13:31 - 06-Feb-26
Buy* 14 $65.65 Ordinary
 04:13:31 - 06-Feb-26
Buy* 5 $65.65 Ordinary
 04:13:31 - 06-Feb-26
Buy* 31 $65.62 Ordinary
 04:13:15 - 06-Feb-26
Buy* 10 $65.62 Ordinary
 04:13:15 - 06-Feb-26
Buy* 4 $65.62 Ordinary
 04:13:15 - 06-Feb-26
Buy* 5 $65.61 Ordinary
 04:13:15 - 06-Feb-26
Buy* 2 $65.53 Ordinary
 04:13:04 - 06-Feb-26
Sell* 1 $65.53 Ordinary
 04:12:57 - 06-Feb-26
Sell* 2 $65.55 Ordinary
 04:12:53 - 06-Feb-26
Sell* 35 $65.55 Ordinary
 04:12:53 - 06-Feb-26
Sell* 33 $65.55 Ordinary
 04:12:53 - 06-Feb-26
Sell* 2 $65.55 Ordinary
 04:12:45 - 06-Feb-26
Sell* 10 $65.53 Ordinary
 04:12:44 - 06-Feb-26
Sell* 40 $65.53 Ordinary
 04:12:41 - 06-Feb-26
Sell* 10 $65.52 Ordinary
 04:12:39 - 06-Feb-26
Sell* 35 $65.53 Ordinary
 04:12:39 - 06-Feb-26
Sell* 35 $65.53 Ordinary
 04:12:39 - 06-Feb-26
Sell* 2 $65.55 Ordinary
 04:12:36 - 06-Feb-26
Buy* 100 $65.64 Ordinary
 04:12:28 - 06-Feb-26
Buy* 100 $65.64 Ordinary
 04:12:28 - 06-Feb-26
Sell* 4 $65.63 Ordinary
 04:12:28 - 06-Feb-26
Sell* 4 $65.64 Ordinary
 04:12:28 - 06-Feb-26
Sell* 4 $65.66 Ordinary
 04:12:26 - 06-Feb-26
Sell* 4 $65.66 Ordinary
 04:12:26 - 06-Feb-26
Sell* 4 $65.66 Ordinary
 04:12:26 - 06-Feb-26
Sell* 4 $65.66 Ordinary
 04:12:26 - 06-Feb-26
Sell* 100 $65.54 Ordinary
 04:12:12 - 06-Feb-26
Buy* 18 $65.55 Ordinary
 04:12:12 - 06-Feb-26
Buy* 47 $65.52 Ordinary
 04:12:11 - 06-Feb-26
Buy* 1 $65.52 Ordinary
 04:12:10 - 06-Feb-26
Sell* 2 $65.52 Ordinary
 04:12:09 - 06-Feb-26
Sell* 1 $65.52 Ordinary
 04:12:03 - 06-Feb-26
Sell* 1 $65.46 Ordinary
 04:11:49 - 06-Feb-26
Sell* 1 $65.40 Ordinary
 04:11:47 - 06-Feb-26
Sell* 1 $65.50 Ordinary
 04:11:27 - 06-Feb-26
Sell* 5 $65.48 Ordinary
 04:11:19 - 06-Feb-26
Sell* 65 $65.39 Ordinary
 04:11:04 - 06-Feb-26
Sell* 1 $65.39 Ordinary
 04:11:04 - 06-Feb-26
Sell* 1 $65.39 Ordinary
 04:11:04 - 06-Feb-26
Sell* 35 $65.40 Ordinary
 04:11:04 - 06-Feb-26
Sell* 200 $65.41 Ordinary
 04:11:04 - 06-Feb-26
Sell* 100 $65.40 Ordinary
 04:11:04 - 06-Feb-26
Sell* 25 $65.40 Ordinary
 04:11:04 - 06-Feb-26
Sell* 35 $65.41 Ordinary
 04:11:04 - 06-Feb-26
Sell* 200 $65.42 Ordinary
 04:11:04 - 06-Feb-26
Sell* 30 $65.44 Ordinary
 04:11:04 - 06-Feb-26
Sell* 40 $65.48 Ordinary
 04:11:04 - 06-Feb-26
Sell* 1 $65.43 Ordinary
 04:10:53 - 06-Feb-26
Sell* 1 $65.49 Ordinary
 04:10:45 - 06-Feb-26
Buy* 4 $65.43 Ordinary
 04:10:40 - 06-Feb-26
Sell* 100 $65.43 Ordinary
 04:10:30 - 06-Feb-26
Sell* 2 $65.39 Ordinary
 04:10:03 - 06-Feb-26
Buy* 8 $65.40 Ordinary
 04:09:57 - 06-Feb-26
Sell* 5 $65.40 Ordinary
 04:09:25 - 06-Feb-26
Buy* 48 $65.46 Ordinary
 04:09:25 - 06-Feb-26
Buy* 8 $65.46 Ordinary
 04:09:25 - 06-Feb-26
Buy* 40 $65.46 Ordinary
 04:09:25 - 06-Feb-26
Sell* 21 $65.47 Ordinary
 04:09:22 - 06-Feb-26
Sell* 4 $65.48 Ordinary
 04:09:21 - 06-Feb-26
Sell* 1 $65.48 Ordinary
 04:09:21 - 06-Feb-26
Sell* 26 $65.47 Ordinary
 04:09:13 - 06-Feb-26
Buy* 100 $65.50 Ordinary
 04:09:12 - 06-Feb-26
Buy* 15 $65.49 Ordinary
 04:09:09 - 06-Feb-26
Buy* 47 $65.49 Ordinary
 04:09:09 - 06-Feb-26
Buy* 47 $65.49 Ordinary
 04:09:09 - 06-Feb-26
Buy* 200 $65.49 Ordinary
 04:09:09 - 06-Feb-26
Buy* 191 $65.49 Ordinary
 04:09:09 - 06-Feb-26
Buy* 9 $65.49 Ordinary
 04:09:08 - 06-Feb-26
Sell* 10 $65.35 Ordinary
 04:08:46 - 06-Feb-26
Sell* 30 $65.28 Ordinary
 04:07:50 - 06-Feb-26
Sell* 30 $65.28 Ordinary
 04:07:50 - 06-Feb-26
Sell* 67 $65.28 Ordinary
 04:07:50 - 06-Feb-26
Sell* 33 $65.28 Ordinary
 04:07:50 - 06-Feb-26
Sell* 40 $65.28 Ordinary
 04:07:50 - 06-Feb-26
Buy* 2 $65.27 Ordinary
 04:07:48 - 06-Feb-26
Buy* 30 $65.20 Ordinary
 04:07:27 - 06-Feb-26
Buy* 30 $65.21 Ordinary
 04:07:27 - 06-Feb-26
Sell* 30 $65.11 Ordinary
 04:07:19 - 06-Feb-26
Sell* 27 $65.10 Ordinary
 04:07:19 - 06-Feb-26
Sell* 100 $65.10 Ordinary
 04:07:19 - 06-Feb-26
Sell* 5 $65.10 Ordinary
 04:07:19 - 06-Feb-26
Sell* 100 $65.11 Ordinary
 04:07:19 - 06-Feb-26
Sell* 1 $65.11 Ordinary
 04:07:19 - 06-Feb-26
Sell* 200 $65.12 Ordinary
 04:07:18 - 06-Feb-26
Sell* 100 $65.12 Ordinary
 04:07:18 - 06-Feb-26
Sell* 100 $65.13 Ordinary
 04:07:18 - 06-Feb-26
Sell* 100 $65.14 Ordinary
 04:07:18 - 06-Feb-26
Sell* 23 $65.10 Ordinary
 04:07:17 - 06-Feb-26
Sell* 40 $65.11 Ordinary
 04:07:17 - 06-Feb-26
Sell* 100 $65.11 Ordinary
 04:07:17 - 06-Feb-26
Sell* 7 $65.11 Ordinary
 04:07:17 - 06-Feb-26
Sell* 30 $65.12 Ordinary
 04:07:17 - 06-Feb-26
Sell* 100 $65.12 Ordinary
 04:07:17 - 06-Feb-26
Sell* 100 $65.13 Ordinary
 04:07:17 - 06-Feb-26
Sell* 100 $65.13 Ordinary
 04:07:17 - 06-Feb-26
Sell* 69 $65.19 Ordinary
 04:07:10 - 06-Feb-26
Sell* 30 $65.19 Ordinary
 04:07:10 - 06-Feb-26
Sell* 1 $65.24 Ordinary
 04:07:06 - 06-Feb-26
Sell* 1 $65.25 Ordinary
 04:07:06 - 06-Feb-26
Sell* 1 $65.24 Ordinary
 04:07:06 - 06-Feb-26
Sell* 2 $65.24 Ordinary
 04:07:06 - 06-Feb-26
Sell* 1 $65.25 Ordinary
 04:07:06 - 06-Feb-26
Sell* 4 $65.25 Ordinary
 04:07:06 - 06-Feb-26
Sell* 4 $65.25 Ordinary
 04:07:06 - 06-Feb-26
Sell* 5 $65.25 Ordinary
 04:07:06 - 06-Feb-26
Sell* 2 $65.25 Ordinary
 04:07:06 - 06-Feb-26
Sell* 2 $65.25 Ordinary
 04:07:06 - 06-Feb-26
Sell* 2 $65.25 Ordinary
 04:07:06 - 06-Feb-26
Sell* 9 $65.26 Ordinary
 04:07:06 - 06-Feb-26
Sell* 5 $65.30 Ordinary
 04:07:04 - 06-Feb-26
Buy* 35 $65.32 Ordinary
 04:07:04 - 06-Feb-26
Buy* 13 $65.34 Ordinary
 04:06:53 - 06-Feb-26
Buy* 1 $65.34 Ordinary
 04:06:53 - 06-Feb-26
Buy* 3 $65.34 Ordinary
 04:06:53 - 06-Feb-26
Buy* 13 $65.34 Ordinary
 04:06:53 - 06-Feb-26
Buy* 2 $65.33 Ordinary
 04:06:53 - 06-Feb-26
Buy* 1 $65.34 Ordinary
 04:06:50 - 06-Feb-26
Buy* 8 $65.34 Ordinary
 04:06:50 - 06-Feb-26
Buy* 17 $65.34 Ordinary
 04:06:50 - 06-Feb-26
Buy* 8 $65.32 Ordinary
 04:06:50 - 06-Feb-26
Buy* 14 $65.31 Ordinary
 04:06:50 - 06-Feb-26
Buy* 10 $65.30 Ordinary
 04:06:50 - 06-Feb-26
Buy* 13 $65.28 Ordinary
 04:06:50 - 06-Feb-26
Buy* 35 $65.27 Ordinary
 04:06:50 - 06-Feb-26
Buy* 35 $65.27 Ordinary
 04:06:50 - 06-Feb-26
Sell* 3 $65.15 Ordinary
 04:06:20 - 06-Feb-26
Sell* 69 $65.20 Ordinary
 04:06:16 - 06-Feb-26
Sell* 11 $65.20 Ordinary
 04:06:16 - 06-Feb-26
Sell* 9 $65.20 Ordinary
 04:06:16 - 06-Feb-26
Sell* 111 $65.20 Ordinary
 04:06:16 - 06-Feb-26
Buy* 100 $65.25 Ordinary
 04:06:16 - 06-Feb-26
Buy* 22 $65.24 Ordinary
 04:06:16 - 06-Feb-26
Sell* 30 $65.21 Ordinary
 04:06:16 - 06-Feb-26
Buy* 100 $65.25 Ordinary
 04:06:16 - 06-Feb-26
Buy* 9 $65.25 Ordinary
 04:06:16 - 06-Feb-26
Buy* 1 $65.25 Ordinary
 04:06:16 - 06-Feb-26
Buy* 10 $65.20 Ordinary
 04:06:16 - 06-Feb-26
Buy* 14 $65.20 Ordinary
 04:06:16 - 06-Feb-26
Buy* 72 $65.20 Ordinary
 04:06:16 - 06-Feb-26
Buy* 30 $65.20 Ordinary
 04:06:16 - 06-Feb-26
Buy* 30 $65.20 Ordinary
 04:06:16 - 06-Feb-26
Buy* 72 $65.20 Ordinary
 04:06:16 - 06-Feb-26
Buy* 30 $65.20 Ordinary
 04:06:16 - 06-Feb-26
Buy* 70 $65.19 Ordinary
 04:06:16 - 06-Feb-26
Buy* 30 $65.19 Ordinary
 04:06:16 - 06-Feb-26
Buy* 35 $65.10 Ordinary
 04:06:12 - 06-Feb-26
Buy* 114 $65.10 Ordinary
 04:06:12 - 06-Feb-26
Buy* 35 $65.07 Ordinary
 04:06:12 - 06-Feb-26
Buy* 2 $65.00 Ordinary
 04:05:26 - 06-Feb-26
Buy* 5 $65.02 Ordinary
 04:05:26 - 06-Feb-26
Buy* 4 $65.01 Ordinary
 04:05:26 - 06-Feb-26
Buy* 30 $64.94 Ordinary
 04:05:26 - 06-Feb-26
Sell* 14 $64.97 Ordinary
 04:05:06 - 06-Feb-26
Sell* 1 $64.97 Ordinary
 04:05:06 - 06-Feb-26
Sell* 68 $64.95 Ordinary
 04:05:05 - 06-Feb-26
Sell* 9 $65.00 Ordinary
 04:05:05 - 06-Feb-26
Buy* 1 $65.01 Ordinary
 04:05:01 - 06-Feb-26
Sell* 1 $65.00 Ordinary
 04:05:01 - 06-Feb-26
Sell* 1 $65.00 Ordinary
 04:05:01 - 06-Feb-26
Sell* 1 $65.00 Ordinary
 04:05:01 - 06-Feb-26
Buy* 30 $65.02 Ordinary
 04:05:00 - 06-Feb-26
Sell* 41 $65.01 Ordinary
 04:04:34 - 06-Feb-26
Sell* 483 $65.01 Ordinary
 04:04:34 - 06-Feb-26
Sell* 483 $65.01 Ordinary
 04:04:34 - 06-Feb-26
Sell* 13 $65.02 Ordinary
 04:04:30 - 06-Feb-26
Sell* 30 $65.02 Ordinary
 04:04:30 - 06-Feb-26
Sell* 100 $65.03 Ordinary
 04:04:30 - 06-Feb-26
Sell* 43 $65.02 Ordinary
 04:04:30 - 06-Feb-26
Sell* 100 $65.03 Ordinary
 04:04:30 - 06-Feb-26
Sell* 7 $65.01 Ordinary
 04:04:27 - 06-Feb-26
Sell* 30 $65.04 Ordinary
 04:04:27 - 06-Feb-26
Sell* 30 $65.04 Ordinary
 04:04:25 - 06-Feb-26
Sell* 486 $65.01 Ordinary
 04:04:23 - 06-Feb-26
Sell* 3 $65.01 Ordinary
 04:04:23 - 06-Feb-26
Sell* 2 $65.01 Ordinary
 04:04:23 - 06-Feb-26
Sell* 2 $65.02 Ordinary
 04:04:23 - 06-Feb-26
Sell* 5 $65.03 Ordinary
 04:04:23 - 06-Feb-26
Sell* 2 $65.03 Ordinary
 04:04:23 - 06-Feb-26
Sell* 3 $65.06 Ordinary
 04:04:23 - 06-Feb-26
Sell* 18 $65.04 Ordinary
 04:04:20 - 06-Feb-26
Sell* 18 $65.04 Ordinary
 04:04:20 - 06-Feb-26
Sell* 2 $65.04 Ordinary
 04:04:20 - 06-Feb-26
Sell* 4 $65.04 Ordinary
 04:04:20 - 06-Feb-26
Sell* 2 $65.10 Ordinary
 04:04:19 - 06-Feb-26
Sell* 4 $65.10 Ordinary
 04:04:19 - 06-Feb-26
Sell* 40 $65.11 Ordinary
 04:04:18 - 06-Feb-26
Sell* 1 $65.11 Ordinary
 04:04:18 - 06-Feb-26
Sell* 9 $65.11 Ordinary
 04:04:18 - 06-Feb-26
Sell* 8 $65.11 Ordinary
 04:04:18 - 06-Feb-26
Sell* 11 $65.16 Ordinary
 04:04:14 - 06-Feb-26
Unknown* 30 $65.18 Ordinary
 04:03:53 - 06-Feb-26
Buy* 1 $65.11 Ordinary
 04:03:37 - 06-Feb-26
Buy* 1 $65.10 Ordinary
 04:03:37 - 06-Feb-26
Buy* 4 $65.10 Ordinary
 04:03:37 - 06-Feb-26
Buy* 20 $65.10 Ordinary
 04:03:37 - 06-Feb-26
Buy* 2 $65.09 Ordinary
 04:03:37 - 06-Feb-26
Sell* 7 $65.05 Ordinary
 04:03:33 - 06-Feb-26
Sell* 100 $65.05 Ordinary
 04:03:33 - 06-Feb-26
Sell* 75 $65.03 Ordinary
 04:03:20 - 06-Feb-26
Sell* 45 $65.03 Ordinary
 04:03:17 - 06-Feb-26
Sell* 1 $65.01 Ordinary
 04:03:07 - 06-Feb-26
Sell* 2 $65.01 Ordinary
 04:03:07 - 06-Feb-26
Sell* 1 $65.01 Ordinary
 04:03:07 - 06-Feb-26
Buy* 7 $65.04 Ordinary
 04:03:06 - 06-Feb-26
Buy* 68 $65.04 Ordinary
 04:03:04 - 06-Feb-26
Buy* 1 $64.94 Ordinary
 04:02:38 - 06-Feb-26
Buy* 9 $65.04 Ordinary
 04:02:38 - 06-Feb-26
Buy* 10 $65.04 Ordinary
 04:02:38 - 06-Feb-26
Buy* 100 $64.96 Ordinary
 04:02:38 - 06-Feb-26
Buy* 7 $64.96 Ordinary
 04:02:38 - 06-Feb-26
Buy* 100 $64.95 Ordinary
 04:02:38 - 06-Feb-26
Buy* 100 $64.94 Ordinary
 04:02:38 - 06-Feb-26
Buy* 1 $64.94 Ordinary
 04:02:38 - 06-Feb-26
Buy* 8 $64.94 Ordinary
 04:02:38 - 06-Feb-26
Buy* 1 $64.94 Ordinary
 04:02:38 - 06-Feb-26
Buy* 1 $64.92 Ordinary
 04:02:38 - 06-Feb-26
Buy* 200 $64.91 Ordinary
 04:02:38 - 06-Feb-26
Buy* 200 $64.91 Ordinary
 04:02:38 - 06-Feb-26
Sell* 100 $64.80 Ordinary
 04:02:38 - 06-Feb-26
Buy* 30 $64.92 Ordinary
 04:02:38 - 06-Feb-26
Buy* 30 $64.92 Ordinary
 04:02:38 - 06-Feb-26
Buy* 100 $65.00 Ordinary
 04:02:38 - 06-Feb-26
Buy* 100 $65.00 Ordinary
 04:02:38 - 06-Feb-26
Buy* 50 $64.98 Ordinary
 04:02:38 - 06-Feb-26
Buy* 35 $64.97 Ordinary
 04:02:38 - 06-Feb-26
Buy* 200 $64.96 Ordinary
 04:02:38 - 06-Feb-26
Buy* 100 $64.95 Ordinary
 04:02:38 - 06-Feb-26
Buy* 100 $64.94 Ordinary
 04:02:38 - 06-Feb-26
Buy* 30 $64.93 Ordinary
 04:02:38 - 06-Feb-26
Buy* 13 $64.93 Ordinary
 04:02:38 - 06-Feb-26
Buy* 100 $64.91 Ordinary
 04:02:38 - 06-Feb-26
Buy* 30 $64.90 Ordinary
 04:02:38 - 06-Feb-26
Buy* 30 $64.89 Ordinary
 04:02:38 - 06-Feb-26
Buy* 30 $64.89 Ordinary
 04:02:38 - 06-Feb-26
Buy* 40 $64.84 Ordinary
 04:02:38 - 06-Feb-26
Buy* 40 $64.80 Ordinary
 04:02:38 - 06-Feb-26
Sell* 100 $64.77 Ordinary
 04:02:38 - 06-Feb-26
Buy* 300 $64.97 Ordinary
 04:02:38 - 06-Feb-26
Buy* 200 $64.97 Ordinary
 04:02:38 - 06-Feb-26
Buy* 51 $64.95 Ordinary
 04:02:38 - 06-Feb-26
Buy* 100 $64.94 Ordinary
 04:02:38 - 06-Feb-26
Buy* 100 $64.91 Ordinary
 04:02:38 - 06-Feb-26
Buy* 100 $64.81 Ordinary
 04:02:38 - 06-Feb-26
Buy* 3 $64.67 Ordinary
 04:02:38 - 06-Feb-26
Buy* 12 $64.60 Ordinary
 04:02:38 - 06-Feb-26
Buy* 1 $64.59 Ordinary
 04:02:38 - 06-Feb-26
Buy* 17 $64.59 Ordinary
 04:02:38 - 06-Feb-26
Buy* 53 $64.52 Ordinary
 04:02:34 - 06-Feb-26
Sell* 3 $64.50 Ordinary
 04:02:34 - 06-Feb-26
Sell* 37 $64.50 Ordinary
 04:02:34 - 06-Feb-26
Sell* 13 $64.50 Ordinary
 04:02:34 - 06-Feb-26
Sell* 40 $64.51 Ordinary
 04:02:34 - 06-Feb-26
Sell* 18 $64.54 Ordinary
 04:02:27 - 06-Feb-26
Sell* 35 $64.575 Ordinary
 04:02:27 - 06-Feb-26
Sell* 2 $64.60 Ordinary
 04:02:18 - 06-Feb-26
Sell* 1 $64.66 Ordinary
 04:02:08 - 06-Feb-26
Buy* 1 $64.67 Ordinary
 04:02:03 - 06-Feb-26
Buy* 2 $64.79 Ordinary
 04:01:49 - 06-Feb-26
Buy* 2 $64.78 Ordinary
 04:01:49 - 06-Feb-26
Sell* 40 $64.68 Ordinary
 04:01:49 - 06-Feb-26
Buy* 40 $64.76 Ordinary
 04:01:49 - 06-Feb-26
Buy* 49 $64.95 Ordinary
 04:01:49 - 06-Feb-26
Buy* 2 $64.95 Ordinary
 04:01:49 - 06-Feb-26
Buy* 100 $64.94 Ordinary
 04:01:49 - 06-Feb-26
Buy* 3 $64.94 Ordinary
 04:01:49 - 06-Feb-26
Buy* 100 $64.92 Ordinary
 04:01:49 - 06-Feb-26
Buy* 3 $64.67 Ordinary
 04:01:49 - 06-Feb-26
Buy* 1 $64.66 Ordinary
 04:01:49 - 06-Feb-26
Buy* 39 $64.52 Ordinary
 04:01:49 - 06-Feb-26
Buy* 47 $64.61 Ordinary
 04:01:49 - 06-Feb-26
Buy* 38 $64.61 Ordinary
 04:01:49 - 06-Feb-26
Buy* 59 $64.50 Ordinary
 04:01:49 - 06-Feb-26
Buy* 64 $64.50 Ordinary
 04:01:49 - 06-Feb-26
Buy* 2 $64.50 Ordinary
 04:01:49 - 06-Feb-26
Buy* 541 $64.50 Ordinary
 04:01:49 - 06-Feb-26
Buy* 50 $64.50 Ordinary
 04:01:49 - 06-Feb-26
Buy* 34 $64.50 Ordinary
 04:01:46 - 06-Feb-26
Buy* 3 $64.49 Ordinary
 04:01:46 - 06-Feb-26
Buy* 3 $64.48 Ordinary
 04:01:46 - 06-Feb-26
Sell* 2 $64.38 Ordinary
 04:01:39 - 06-Feb-26
Sell* 8 $64.38 Ordinary
 04:01:39 - 06-Feb-26
Sell* 1 $64.38 Ordinary
 04:01:39 - 06-Feb-26
Sell* 2 $64.39 Ordinary
 04:01:39 - 06-Feb-26
Sell* 3 $64.39 Ordinary
 04:01:39 - 06-Feb-26
Sell* 2 $64.40 Ordinary
 04:01:39 - 06-Feb-26
Sell* 15 $64.41 Ordinary
 04:01:30 - 06-Feb-26
Sell* 5 $64.41 Ordinary
 04:01:30 - 06-Feb-26
Buy* 29 $64.46 Ordinary
 04:01:30 - 06-Feb-26
Buy* 1 $64.46 Ordinary
 04:01:30 - 06-Feb-26
Buy* 2 $64.47 Ordinary
 04:01:29 - 06-Feb-26
Buy* 2 $64.46 Ordinary
 04:01:29 - 06-Feb-26
Buy* 42 $64.46 Ordinary
 04:01:29 - 06-Feb-26
Buy* 6 $64.46 Ordinary
 04:01:29 - 06-Feb-26
Buy* 12 $64.46 Ordinary
 04:01:27 - 06-Feb-26
Buy* 6 $64.52 Ordinary
 04:01:22 - 06-Feb-26
Buy* 100 $64.52 Ordinary
 04:01:22 - 06-Feb-26
Buy* 5 $64.52 Ordinary
 04:01:22 - 06-Feb-26
Sell* 30 $64.42 Ordinary
 04:01:20 - 06-Feb-26
Sell* 4 $64.42 Ordinary
 04:01:20 - 06-Feb-26
Sell* 20 $64.42 Ordinary
 04:01:20 - 06-Feb-26
Sell* 30 $64.43 Ordinary
 04:01:20 - 06-Feb-26
Sell* 1 $64.43 Ordinary
 04:01:20 - 06-Feb-26
Sell* 11 $64.52 Ordinary
 04:01:14 - 06-Feb-26
Sell* 2 $64.46 Ordinary
 04:01:11 - 06-Feb-26
Sell* 7 $64.46 Ordinary
 04:01:11 - 06-Feb-26
Sell* 1 $64.46 Ordinary
 04:01:11 - 06-Feb-26
Sell* 2 $64.46 Ordinary
 04:01:11 - 06-Feb-26
Sell* 1 $64.51 Ordinary
 04:01:11 - 06-Feb-26
Sell* 2 $64.51 Ordinary
 04:01:11 - 06-Feb-26
Sell* 1 $64.51 Ordinary
 04:01:11 - 06-Feb-26
Sell* 2 $64.51 Ordinary
 04:01:11 - 06-Feb-26
Sell* 3 $64.51 Ordinary
 04:01:11 - 06-Feb-26
Sell* 3 $64.51 Ordinary
 04:01:11 - 06-Feb-26
Sell* 9 $64.58 Ordinary
 04:01:11 - 06-Feb-26
Sell* 2 $64.59 Ordinary
 04:01:11 - 06-Feb-26
Sell* 1 $64.60 Ordinary
 04:01:11 - 06-Feb-26
Sell* 9 $64.60 Ordinary
 04:01:11 - 06-Feb-26
Sell* 29 $64.64 Ordinary
 04:01:11 - 06-Feb-26
Sell* 2 $64.65 Ordinary
 04:01:11 - 06-Feb-26
Sell* 1 $64.64 Ordinary
 04:01:11 - 06-Feb-26
Sell* 6 $64.64 Ordinary
 04:01:10 - 06-Feb-26
Sell* 2 $64.65 Ordinary
 04:01:09 - 06-Feb-26
Sell* 11 $64.64 Ordinary
 04:01:09 - 06-Feb-26
Sell* 172 $64.64 Ordinary
 04:01:09 - 06-Feb-26
Sell* 2 $64.65 Ordinary
 04:01:09 - 06-Feb-26
Sell* 7 $64.66 Ordinary
 04:01:09 - 06-Feb-26
Sell* 1 $64.66 Ordinary
 04:01:09 - 06-Feb-26
Sell* 100 $64.70 Ordinary
 04:00:56 - 06-Feb-26
Sell* 5 $64.81 Ordinary
 04:00:54 - 06-Feb-26
Sell* 3 $64.73 Ordinary
 04:00:31 - 06-Feb-26
Sell* 13 $64.73 Ordinary
 04:00:31 - 06-Feb-26
Sell* 3 $64.75 Ordinary
 04:00:31 - 06-Feb-26
Sell* 16 $64.75 Ordinary
 04:00:31 - 06-Feb-26
Sell* 6 $64.73 Ordinary
 04:00:31 - 06-Feb-26
Sell* 16 $64.75 Ordinary
 04:00:31 - 06-Feb-26
Sell* 28 $64.73 Ordinary
 04:00:31 - 06-Feb-26
Sell* 8 $64.75 Ordinary
 04:00:31 - 06-Feb-26
Buy* 1 $64.87 Ordinary
 04:00:24 - 06-Feb-26
Sell* 74 $64.67 Ordinary
 04:00:23 - 06-Feb-26
Sell* 1 $64.73 Ordinary
 04:00:23 - 06-Feb-26
Sell* 4 $64.75 Ordinary
 04:00:23 - 06-Feb-26
Buy* 6 $64.89 Ordinary
 04:00:15 - 06-Feb-26
Buy* 1 $64.89 Ordinary
 04:00:13 - 06-Feb-26
Sell* 2 $64.75 Ordinary
 04:00:12 - 06-Feb-26
Sell* 1 $64.69 Ordinary
 04:00:02 - 06-Feb-26
Sell* 2 $64.92 Ordinary
 04:00:02 - 06-Feb-26
Sell* 1 $64.69 Ordinary
 04:00:02 - 06-Feb-26
Sell* 31 $64.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 15 $64.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $64.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $64.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 4 $64.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 16 $64.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 7 $64.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 13 $64.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $64.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 39 $64.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 20 $64.65 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $64.65 Ordinary
 04:00:00 - 06-Feb-26
Sell* 17 $64.65 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $64.65 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $64.65 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $64.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $64.65 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $64.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $64.65 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $64.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 13 $64.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 87 $64.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $64.65 Ordinary
 04:00:00 - 06-Feb-26
Sell* 50 $64.68 Ordinary
 04:00:00 - 06-Feb-26
Sell* 23 $64.20 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $64.20 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $64.30 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $64.69 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $64.80 Ordinary
 04:00:00 - 06-Feb-26
Sell* 20 $64.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 45 $63.90 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $64.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 200 $63.90 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53