| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $60.78 | Ordinary |
17:39:38 - 12-Dec-25 |
| Sell* | 2 | $60.76 | Ordinary |
17:39:26 - 12-Dec-25 |
| Sell* | 1 | $60.76 | Ordinary |
17:39:26 - 12-Dec-25 |
| Sell* | 5 | $60.77 | Ordinary |
17:39:26 - 12-Dec-25 |
| Sell* | 4 | $60.76 | Ordinary |
17:39:01 - 12-Dec-25 |
| Sell* | 1 | $60.76 | Ordinary |
17:39:01 - 12-Dec-25 |
| Sell* | 3 | $60.77 | Ordinary |
17:38:50 - 12-Dec-25 |
| Sell* | 60 | $60.80 | Ordinary |
17:38:17 - 12-Dec-25 |
| Sell* | 1 | $60.80 | Ordinary |
17:38:11 - 12-Dec-25 |
| Sell* | 195 | $60.81 | Ordinary |
17:37:53 - 12-Dec-25 |
| Buy* | 5 | $60.81 | Ordinary |
17:37:50 - 12-Dec-25 |
| Sell* | 117 | $60.81 | Ordinary |
17:37:37 - 12-Dec-25 |
| Sell* | 3 | $60.82 | Ordinary |
17:37:37 - 12-Dec-25 |
| Sell* | 200 | $60.82 | Ordinary |
17:37:37 - 12-Dec-25 |
| Buy* | 1 | $60.83 | Ordinary |
17:36:58 - 12-Dec-25 |
| Buy* | 3 | $60.83 | Ordinary |
17:36:57 - 12-Dec-25 |
| Buy* | 1 | $60.83 | Ordinary |
17:36:57 - 12-Dec-25 |
| Sell* | 2 | $60.83 | Ordinary |
17:35:38 - 12-Dec-25 |
| Buy* | 27 | $60.88 | Ordinary |
17:35:07 - 12-Dec-25 |
| Buy* | 1 | $60.94 | Ordinary |
17:34:13 - 12-Dec-25 |
| Sell* | 6 | $60.82 | Ordinary |
17:33:54 - 12-Dec-25 |
| Sell* | 3 | $60.87 | Ordinary |
17:33:08 - 12-Dec-25 |
| Sell* | 1 | $60.87 | Ordinary |
17:32:44 - 12-Dec-25 |
| Sell* | 400 | $60.94 | Ordinary |
17:32:39 - 12-Dec-25 |
| Buy* | 3 | $60.94 | Ordinary |
17:32:33 - 12-Dec-25 |
| Buy* | 3 | $60.94 | Ordinary |
17:32:28 - 12-Dec-25 |
| Buy* | 7 | $60.94 | Ordinary |
17:32:28 - 12-Dec-25 |
| Sell* | 1 | $60.86 | Ordinary |
17:31:45 - 12-Dec-25 |
| Buy* | 5 | $60.85 | Ordinary |
17:30:49 - 12-Dec-25 |
| Buy* | 43 | $60.84 | Ordinary |
17:30:49 - 12-Dec-25 |
| Buy* | 35 | $60.84 | Ordinary |
17:30:49 - 12-Dec-25 |
| Buy* | 15 | $60.84 | Ordinary |
17:30:49 - 12-Dec-25 |
| Buy* | 5 | $60.84 | Ordinary |
17:30:49 - 12-Dec-25 |
| Buy* | 2 | $60.84 | Ordinary |
17:30:45 - 12-Dec-25 |
| Buy* | 5 | $60.85 | Ordinary |
17:30:37 - 12-Dec-25 |
| Buy* | 5 | $60.85 | Ordinary |
17:30:37 - 12-Dec-25 |
| Buy* | 5 | $60.85 | Ordinary |
17:30:37 - 12-Dec-25 |
| Buy* | 5 | $60.84 | Ordinary |
17:30:37 - 12-Dec-25 |
| Sell* | 47 | $60.81 | Ordinary |
17:30:04 - 12-Dec-25 |
| Sell* | 498 | $60.80 | Ordinary |
17:29:31 - 12-Dec-25 |
| Sell* | 2 | $60.80 | Ordinary |
17:29:31 - 12-Dec-25 |
| Sell* | 1 | $60.84 | Ordinary |
17:29:26 - 12-Dec-25 |
| Sell* | 50 | $60.83 | Ordinary |
17:28:53 - 12-Dec-25 |
| Sell* | 3 | $60.83 | Ordinary |
17:28:53 - 12-Dec-25 |
| Buy* | 50 | $60.85 | Ordinary |
17:28:53 - 12-Dec-25 |
| Sell* | 10 | $60.83 | Ordinary |
17:28:46 - 12-Dec-25 |
| Sell* | 15 | $60.83 | Ordinary |
17:28:43 - 12-Dec-25 |
| Sell* | 9 | $60.85 | Ordinary |
17:28:26 - 12-Dec-25 |
| Buy* | 8 | $60.93 | Ordinary |
17:28:17 - 12-Dec-25 |
| Sell* | 1 | $60.85 | Ordinary |
17:28:04 - 12-Dec-25 |
| Sell* | 10 | $60.85 | Ordinary |
17:27:59 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
17:27:37 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
17:27:37 - 12-Dec-25 |
| Sell* | 9 | $60.90 | Ordinary |
17:27:37 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
17:27:37 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
17:27:37 - 12-Dec-25 |
| Buy* | 1 | $60.93 | Ordinary |
17:27:22 - 12-Dec-25 |
| Sell* | 6 | $60.90 | Ordinary |
17:27:18 - 12-Dec-25 |
| Sell* | 1 | $60.91 | Ordinary |
17:27:18 - 12-Dec-25 |
| Sell* | 1 | $60.91 | Ordinary |
17:27:15 - 12-Dec-25 |
| Buy* | 1 | $60.94 | Ordinary |
17:27:06 - 12-Dec-25 |
| Buy* | 1 | $60.94 | Ordinary |
17:26:12 - 12-Dec-25 |
| Sell* | 2 | $60.96 | Ordinary |
17:25:25 - 12-Dec-25 |
| Buy* | 1 | $60.99 | Ordinary |
17:24:39 - 12-Dec-25 |
| Buy* | 5 | $60.93 | Ordinary |
17:24:15 - 12-Dec-25 |
| Buy* | 2 | $60.99 | Ordinary |
17:23:52 - 12-Dec-25 |
| Buy* | 1 | $60.99 | Ordinary |
17:23:45 - 12-Dec-25 |
| Sell* | 7 | $60.96 | Ordinary |
17:23:28 - 12-Dec-25 |
| Sell* | 6 | $60.97 | Ordinary |
17:23:28 - 12-Dec-25 |
| Buy* | 19 | $61.00 | Ordinary |
17:23:15 - 12-Dec-25 |
| Buy* | 18 | $61.00 | Ordinary |
17:23:15 - 12-Dec-25 |
| Buy* | 2 | $61.00 | Ordinary |
17:23:15 - 12-Dec-25 |
| Buy* | 14 | $60.99 | Ordinary |
17:23:15 - 12-Dec-25 |
| Sell* | 6 | $60.97 | Ordinary |
17:23:00 - 12-Dec-25 |
| Buy* | 2 | $60.97 | Ordinary |
17:22:28 - 12-Dec-25 |
| Buy* | 5 | $60.96 | Ordinary |
17:22:28 - 12-Dec-25 |
| Sell* | 1 | $60.94 | Ordinary |
17:22:25 - 12-Dec-25 |
| Sell* | 2 | $60.90 | Ordinary |
17:20:54 - 12-Dec-25 |
| Sell* | 2 | $60.92 | Ordinary |
17:19:53 - 12-Dec-25 |
| Unknown* | 5 | $60.93 | Ordinary |
17:19:26 - 12-Dec-25 |
| Unknown* | 10 | $60.93 | Ordinary |
17:19:26 - 12-Dec-25 |
| Unknown* | 2 | $60.93 | Ordinary |
17:19:24 - 12-Dec-25 |
| Sell* | 2 | $60.93 | Ordinary |
17:19:15 - 12-Dec-25 |
| Sell* | 24 | $60.93 | Ordinary |
17:19:15 - 12-Dec-25 |
| Sell* | 24 | $60.93 | Ordinary |
17:19:15 - 12-Dec-25 |
| Sell* | 2 | $60.93 | Ordinary |
17:19:15 - 12-Dec-25 |
| Sell* | 5 | $60.93 | Ordinary |
17:19:15 - 12-Dec-25 |
| Sell* | 54 | $60.93 | Ordinary |
17:19:15 - 12-Dec-25 |
| Sell* | 1 | $60.94 | Ordinary |
17:18:38 - 12-Dec-25 |
| Buy* | 1 | $60.95 | Ordinary |
17:16:30 - 12-Dec-25 |
| Sell* | 3 | $60.93 | Ordinary |
17:16:23 - 12-Dec-25 |
| Sell* | 23 | $60.93 | Ordinary |
17:16:21 - 12-Dec-25 |
| Unknown* | 10 | $60.94 | Ordinary |
17:16:13 - 12-Dec-25 |
| Buy* | 1 | $60.95 | Ordinary |
17:16:08 - 12-Dec-25 |
| Buy* | 5 | $60.94 | Ordinary |
17:16:08 - 12-Dec-25 |
| Sell* | 10 | $60.93 | Ordinary |
17:15:28 - 12-Dec-25 |
| Buy* | 43 | $60.95 | Ordinary |
17:13:38 - 12-Dec-25 |
| Buy* | 3 | $60.94 | Ordinary |
17:13:38 - 12-Dec-25 |
| Buy* | 43 | $60.94 | Ordinary |
17:13:38 - 12-Dec-25 |
| Buy* | 13 | $60.91 | Ordinary |
17:12:58 - 12-Dec-25 |
| Sell* | 2 | $60.91 | Ordinary |
17:12:56 - 12-Dec-25 |
| Sell* | 1 | $60.91 | Ordinary |
17:12:56 - 12-Dec-25 |
| Sell* | 10 | $60.92 | Ordinary |
17:11:53 - 12-Dec-25 |
| Sell* | 8 | $60.92 | Ordinary |
17:11:53 - 12-Dec-25 |
| Sell* | 10 | $60.93 | Ordinary |
17:11:53 - 12-Dec-25 |
| Sell* | 5 | $60.93 | Ordinary |
17:11:53 - 12-Dec-25 |
| Sell* | 2 | $60.92 | Ordinary |
17:11:37 - 12-Dec-25 |
| Buy* | 36 | $60.91 | Ordinary |
17:11:06 - 12-Dec-25 |
| Buy* | 2 | $60.90 | Ordinary |
17:09:58 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
17:09:58 - 12-Dec-25 |
| Sell* | 2 | $60.91 | Ordinary |
17:09:58 - 12-Dec-25 |
| Sell* | 6 | $60.91 | Ordinary |
17:09:23 - 12-Dec-25 |
| Unknown* | 10 | $60.92 | Ordinary |
17:09:23 - 12-Dec-25 |
| Unknown* | 10 | $60.92 | Ordinary |
17:09:11 - 12-Dec-25 |
| Buy* | 10 | $60.92 | Ordinary |
17:08:36 - 12-Dec-25 |
| Buy* | 10 | $60.92 | Ordinary |
17:08:36 - 12-Dec-25 |
| Buy* | 7 | $60.92 | Ordinary |
17:08:36 - 12-Dec-25 |
| Buy* | 28 | $60.91 | Ordinary |
17:08:35 - 12-Dec-25 |
| Buy* | 10 | $60.90 | Ordinary |
17:08:28 - 12-Dec-25 |
| Sell* | 22 | $60.83 | Ordinary |
17:07:53 - 12-Dec-25 |
| Sell* | 10 | $60.84 | Ordinary |
17:07:37 - 12-Dec-25 |
| Buy* | 7 | $60.88 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 3 | $60.85 | Ordinary |
17:07:14 - 12-Dec-25 |
| Sell* | 3 | $60.84 | Ordinary |
17:07:14 - 12-Dec-25 |
| Sell* | 12 | $60.83 | Ordinary |
17:07:10 - 12-Dec-25 |
| Sell* | 3 | $60.84 | Ordinary |
17:07:10 - 12-Dec-25 |
| Buy* | 10 | $60.85 | Ordinary |
17:07:10 - 12-Dec-25 |
| Buy* | 10 | $60.85 | Ordinary |
17:07:10 - 12-Dec-25 |
| Sell* | 1 | $60.80 | Ordinary |
17:05:48 - 12-Dec-25 |
| Sell* | 1 | $60.81 | Ordinary |
17:05:44 - 12-Dec-25 |
| Buy* | 82 | $60.84 | Ordinary |
17:05:07 - 12-Dec-25 |
| Buy* | 10 | $60.84 | Ordinary |
17:05:07 - 12-Dec-25 |
| Buy* | 5 | $60.85 | Ordinary |
17:04:42 - 12-Dec-25 |
| Sell* | 2 | $60.81 | Ordinary |
17:04:13 - 12-Dec-25 |
| Sell* | 99 | $60.80 | Ordinary |
17:04:13 - 12-Dec-25 |
| Sell* | 1 | $60.80 | Ordinary |
17:04:13 - 12-Dec-25 |
| Sell* | 22 | $60.85 | Ordinary |
17:03:32 - 12-Dec-25 |
| Sell* | 10 | $60.85 | Ordinary |
17:03:25 - 12-Dec-25 |
| Buy* | 5 | $60.78 | Ordinary |
17:01:47 - 12-Dec-25 |
| Sell* | 10 | $60.75 | Ordinary |
17:01:21 - 12-Dec-25 |
| Sell* | 7 | $60.76 | Ordinary |
17:00:14 - 12-Dec-25 |
| Buy* | 26 | $60.79 | Ordinary |
16:59:57 - 12-Dec-25 |
| Buy* | 10 | $60.78 | Ordinary |
16:59:57 - 12-Dec-25 |
| Buy* | 10 | $60.78 | Ordinary |
16:59:57 - 12-Dec-25 |
| Buy* | 100 | $60.78 | Ordinary |
16:59:57 - 12-Dec-25 |
| Sell* | 1 | $60.78 | Ordinary |
16:59:53 - 12-Dec-25 |
| Sell* | 3 | $60.81 | Ordinary |
16:59:49 - 12-Dec-25 |
| Sell* | 2 | $60.80 | Ordinary |
16:59:48 - 12-Dec-25 |
| Sell* | 20 | $60.80 | Ordinary |
16:59:48 - 12-Dec-25 |
| Sell* | 1 | $60.80 | Ordinary |
16:59:48 - 12-Dec-25 |
| Sell* | 76 | $60.80 | Ordinary |
16:59:48 - 12-Dec-25 |
| Sell* | 1 | $60.80 | Ordinary |
16:59:48 - 12-Dec-25 |
| Sell* | 20 | $60.80 | Ordinary |
16:59:48 - 12-Dec-25 |
| Sell* | 76 | $60.81 | Ordinary |
16:59:48 - 12-Dec-25 |
| Sell* | 24 | $60.81 | Ordinary |
16:59:48 - 12-Dec-25 |
| Sell* | 24 | $60.80 | Ordinary |
16:59:48 - 12-Dec-25 |
| Sell* | 100 | $60.81 | Ordinary |
16:59:48 - 12-Dec-25 |
| Sell* | 1 | $60.81 | Ordinary |
16:59:48 - 12-Dec-25 |
| Sell* | 93 | $60.81 | Ordinary |
16:59:48 - 12-Dec-25 |
| Buy* | 2 | $60.82 | Ordinary |
16:59:45 - 12-Dec-25 |
| Buy* | 4 | $60.84 | Ordinary |
16:59:45 - 12-Dec-25 |
| Buy* | 2 | $60.82 | Ordinary |
16:59:45 - 12-Dec-25 |
| Buy* | 2 | $60.82 | Ordinary |
16:59:45 - 12-Dec-25 |
| Sell* | 7 | $60.81 | Ordinary |
16:59:41 - 12-Dec-25 |
| Sell* | 1 | $60.81 | Ordinary |
16:59:41 - 12-Dec-25 |
| Sell* | 35 | $60.81 | Ordinary |
16:59:27 - 12-Dec-25 |
| Sell* | 10 | $60.81 | Ordinary |
16:59:27 - 12-Dec-25 |
| Sell* | 4 | $60.85 | Ordinary |
16:59:13 - 12-Dec-25 |
| Sell* | 10 | $60.85 | Ordinary |
16:59:13 - 12-Dec-25 |
| Sell* | 28 | $60.85 | Ordinary |
16:59:13 - 12-Dec-25 |
| Sell* | 90 | $60.81 | Ordinary |
16:58:58 - 12-Dec-25 |
| Sell* | 10 | $60.82 | Ordinary |
16:58:58 - 12-Dec-25 |
| Buy* | 5 | $60.85 | Ordinary |
16:58:09 - 12-Dec-25 |
| Buy* | 95 | $60.84 | Ordinary |
16:58:09 - 12-Dec-25 |
| Buy* | 5 | $60.84 | Ordinary |
16:58:09 - 12-Dec-25 |
| Buy* | 5 | $60.84 | Ordinary |
16:58:09 - 12-Dec-25 |
| Sell* | 1 | $60.82 | Ordinary |
16:58:09 - 12-Dec-25 |
| Sell* | 1 | $60.83 | Ordinary |
16:58:04 - 12-Dec-25 |
| Sell* | 500 | $60.83 | Ordinary |
16:58:04 - 12-Dec-25 |
| Sell* | 4 | $60.83 | Ordinary |
16:58:04 - 12-Dec-25 |
| Sell* | 163 | $60.85 | Ordinary |
16:57:52 - 12-Dec-25 |
| Sell* | 3 | $60.85 | Ordinary |
16:57:52 - 12-Dec-25 |
| Sell* | 3 | $60.85 | Ordinary |
16:57:52 - 12-Dec-25 |
| Sell* | 86 | $60.85 | Ordinary |
16:57:52 - 12-Dec-25 |
| Sell* | 58 | $60.86 | Ordinary |
16:57:52 - 12-Dec-25 |
| Sell* | 1 | $60.88 | Ordinary |
16:57:20 - 12-Dec-25 |
| Sell* | 8 | $60.88 | Ordinary |
16:57:20 - 12-Dec-25 |
| Sell* | 70 | $60.88 | Ordinary |
16:57:20 - 12-Dec-25 |
| Sell* | 1 | $60.88 | Ordinary |
16:57:20 - 12-Dec-25 |
| Sell* | 20 | $60.88 | Ordinary |
16:57:20 - 12-Dec-25 |
| Sell* | 5 | $60.88 | Ordinary |
16:57:20 - 12-Dec-25 |
| Sell* | 15 | $60.90 | Ordinary |
16:56:54 - 12-Dec-25 |
| Sell* | 5 | $60.90 | Ordinary |
16:56:54 - 12-Dec-25 |
| Sell* | 5 | $60.88 | Ordinary |
16:56:45 - 12-Dec-25 |
| Buy* | 5 | $60.96 | Ordinary |
16:56:45 - 12-Dec-25 |
| Buy* | 95 | $60.96 | Ordinary |
16:56:45 - 12-Dec-25 |
| Buy* | 5 | $60.96 | Ordinary |
16:56:45 - 12-Dec-25 |
| Sell* | 8 | $60.89 | Ordinary |
16:56:45 - 12-Dec-25 |
| Sell* | 4 | $60.89 | Ordinary |
16:56:45 - 12-Dec-25 |
| Sell* | 100 | $60.90 | Ordinary |
16:56:43 - 12-Dec-25 |
| Sell* | 100 | $60.90 | Ordinary |
16:56:37 - 12-Dec-25 |
| Sell* | 100 | $60.90 | Ordinary |
16:56:37 - 12-Dec-25 |
| Sell* | 100 | $60.90 | Ordinary |
16:56:37 - 12-Dec-25 |
| Sell* | 100 | $60.90 | Ordinary |
16:56:37 - 12-Dec-25 |
| Sell* | 5 | $60.90 | Ordinary |
16:56:37 - 12-Dec-25 |
| Buy* | 30 | $60.99 | Ordinary |
16:56:33 - 12-Dec-25 |
| Buy* | 15 | $60.99 | Ordinary |
16:56:33 - 12-Dec-25 |
| Buy* | 5 | $60.99 | Ordinary |
16:56:33 - 12-Dec-25 |
| Buy* | 1 | $60.99 | Ordinary |
16:56:21 - 12-Dec-25 |
| Sell* | 5 | $60.90 | Ordinary |
16:55:43 - 12-Dec-25 |
| Sell* | 1 | $60.89 | Ordinary |
16:54:37 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
16:54:37 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
16:54:37 - 12-Dec-25 |
| Sell* | 1,892 | $60.90 | Ordinary |
16:54:37 - 12-Dec-25 |
| Sell* | 5 | $60.90 | Ordinary |
16:54:37 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
16:54:37 - 12-Dec-25 |
| Sell* | 35 | $60.91 | Ordinary |
16:54:32 - 12-Dec-25 |
| Sell* | 100 | $60.91 | Ordinary |
16:54:32 - 12-Dec-25 |
| Sell* | 200 | $60.91 | Ordinary |
16:54:32 - 12-Dec-25 |
| Buy* | 10 | $61.00 | Ordinary |
16:54:00 - 12-Dec-25 |
| Buy* | 10 | $61.00 | Ordinary |
16:54:00 - 12-Dec-25 |
| Buy* | 10 | $60.99 | Ordinary |
16:54:00 - 12-Dec-25 |
| Buy* | 10 | $60.99 | Ordinary |
16:54:00 - 12-Dec-25 |
| Sell* | 10 | $60.97 | Ordinary |
16:54:00 - 12-Dec-25 |
| Sell* | 108 | $60.90 | Ordinary |
16:53:52 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
16:53:52 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
16:53:52 - 12-Dec-25 |
| Sell* | 100 | $60.90 | Ordinary |
16:53:52 - 12-Dec-25 |
| Sell* | 200 | $60.91 | Ordinary |
16:53:52 - 12-Dec-25 |
| Sell* | 100 | $60.91 | Ordinary |
16:53:52 - 12-Dec-25 |
| Sell* | 190 | $60.94 | Ordinary |
16:53:52 - 12-Dec-25 |
| Sell* | 100 | $60.94 | Ordinary |
16:53:52 - 12-Dec-25 |
| Sell* | 4 | $60.91 | Ordinary |
16:53:52 - 12-Dec-25 |
| Sell* | 100 | $60.91 | Ordinary |
16:53:52 - 12-Dec-25 |
| Sell* | 2 | $60.91 | Ordinary |
16:53:52 - 12-Dec-25 |
| Sell* | 4 | $60.97 | Ordinary |
16:53:52 - 12-Dec-25 |
| Buy* | 8 | $61.00 | Ordinary |
16:53:42 - 12-Dec-25 |
| Buy* | 93 | $60.98 | Ordinary |
16:53:38 - 12-Dec-25 |
| Buy* | 48 | $60.98 | Ordinary |
16:53:38 - 12-Dec-25 |
| Buy* | 1 | $60.98 | Ordinary |
16:53:38 - 12-Dec-25 |
| Buy* | 100 | $60.98 | Ordinary |
16:53:38 - 12-Dec-25 |
| Sell* | 10 | $60.94 | Ordinary |
16:53:24 - 12-Dec-25 |
| Sell* | 10 | $60.95 | Ordinary |
16:53:24 - 12-Dec-25 |
| Unknown* | 1 | $60.97 | Ordinary |
16:52:34 - 12-Dec-25 |
| Sell* | 12 | $60.95 | Ordinary |
16:52:30 - 12-Dec-25 |
| Sell* | 56 | $60.95 | Ordinary |
16:52:30 - 12-Dec-25 |
| Buy* | 10 | $60.94 | Ordinary |
16:52:04 - 12-Dec-25 |
| Sell* | 4 | $60.91 | Ordinary |
16:51:56 - 12-Dec-25 |
| Sell* | 2 | $60.91 | Ordinary |
16:51:56 - 12-Dec-25 |
| Buy* | 2 | $60.93 | Ordinary |
16:51:49 - 12-Dec-25 |
| Buy* | 1 | $60.93 | Ordinary |
16:51:48 - 12-Dec-25 |
| Sell* | 1 | $60.93 | Ordinary |
16:51:47 - 12-Dec-25 |
| Sell* | 119 | $60.94 | Ordinary |
16:51:23 - 12-Dec-25 |
| Sell* | 10 | $60.95 | Ordinary |
16:51:23 - 12-Dec-25 |
| Sell* | 71 | $60.95 | Ordinary |
16:51:23 - 12-Dec-25 |
| Sell* | 5 | $60.97 | Ordinary |
16:51:21 - 12-Dec-25 |
| Sell* | 8 | $60.95 | Ordinary |
16:51:20 - 12-Dec-25 |
| Sell* | 10 | $60.96 | Ordinary |
16:51:03 - 12-Dec-25 |
| Sell* | 80 | $60.95 | Ordinary |
16:50:47 - 12-Dec-25 |
| Sell* | 10 | $60.95 | Ordinary |
16:50:47 - 12-Dec-25 |
| Sell* | 1 | $60.95 | Ordinary |
16:50:47 - 12-Dec-25 |
| Sell* | 5 | $60.95 | Ordinary |
16:50:47 - 12-Dec-25 |
| Sell* | 10 | $60.95 | Ordinary |
16:50:47 - 12-Dec-25 |
| Sell* | 100 | $60.95 | Ordinary |
16:50:47 - 12-Dec-25 |
| Sell* | 5 | $60.96 | Ordinary |
16:50:47 - 12-Dec-25 |
| Sell* | 100 | $60.95 | Ordinary |
16:50:39 - 12-Dec-25 |
| Sell* | 39 | $60.95 | Ordinary |
16:50:13 - 12-Dec-25 |
| Sell* | 10 | $60.96 | Ordinary |
16:50:06 - 12-Dec-25 |
| Sell* | 100 | $60.95 | Ordinary |
16:50:06 - 12-Dec-25 |
| Sell* | 9 | $60.96 | Ordinary |
16:50:05 - 12-Dec-25 |
| Sell* | 3 | $60.95 | Ordinary |
16:48:40 - 12-Dec-25 |
| Sell* | 50 | $60.95 | Ordinary |
16:48:38 - 12-Dec-25 |
| Sell* | 100 | $60.95 | Ordinary |
16:48:38 - 12-Dec-25 |
| Sell* | 6 | $60.96 | Ordinary |
16:48:31 - 12-Dec-25 |
| Sell* | 9 | $60.96 | Ordinary |
16:48:30 - 12-Dec-25 |
| Sell* | 10 | $60.96 | Ordinary |
16:48:24 - 12-Dec-25 |
| Sell* | 20 | $60.95 | Ordinary |
16:48:03 - 12-Dec-25 |
| Sell* | 90 | $60.95 | Ordinary |
16:47:59 - 12-Dec-25 |
| Sell* | 10 | $60.95 | Ordinary |
16:47:59 - 12-Dec-25 |
| Sell* | 1 | $60.95 | Ordinary |
16:47:59 - 12-Dec-25 |
| Sell* | 100 | $60.95 | Ordinary |
16:47:59 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Ordinary |
16:47:59 - 12-Dec-25 |
| Sell* | 1 | $60.96 | Ordinary |
16:47:22 - 12-Dec-25 |
| Sell* | 1 | $60.96 | Ordinary |
16:47:22 - 12-Dec-25 |
| Sell* | 3 | $60.97 | Ordinary |
16:47:22 - 12-Dec-25 |
| Sell* | 1 | $60.97 | Ordinary |
16:47:22 - 12-Dec-25 |
| Sell* | 3 | $60.98 | Ordinary |
16:46:52 - 12-Dec-25 |
| Sell* | 10 | $60.99 | Ordinary |
16:46:42 - 12-Dec-25 |
| Sell* | 10 | $60.99 | Ordinary |
16:46:42 - 12-Dec-25 |
| Sell* | 10 | $60.99 | Ordinary |
16:46:42 - 12-Dec-25 |
| Sell* | 3 | $60.99 | Ordinary |
16:46:42 - 12-Dec-25 |
| Sell* | 8 | $61.03 | Ordinary |
16:46:42 - 12-Dec-25 |
| Sell* | 1 | $61.03 | Ordinary |
16:46:42 - 12-Dec-25 |
| Sell* | 3 | $61.00 | Ordinary |
16:46:42 - 12-Dec-25 |
| Buy* | 4 | $61.06 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 1 | $61.03 | Ordinary |
16:46:28 - 12-Dec-25 |
| Sell* | 3 | $61.02 | Ordinary |
16:46:22 - 12-Dec-25 |
| Buy* | 6 | $61.02 | Ordinary |
16:46:22 - 12-Dec-25 |
| Buy* | 1 | $61.00 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 3 | $60.99 | Ordinary |
16:46:18 - 12-Dec-25 |
| Buy* | 1 | $60.97 | Ordinary |
16:46:07 - 12-Dec-25 |
| Sell* | 5 | $60.95 | Ordinary |
16:46:02 - 12-Dec-25 |
| Sell* | 3 | $60.95 | Ordinary |
16:45:44 - 12-Dec-25 |
| Sell* | 38 | $60.95 | Ordinary |
16:45:39 - 12-Dec-25 |
| Sell* | 1 | $60.95 | Ordinary |
16:45:39 - 12-Dec-25 |
| Sell* | 1 | $60.95 | Ordinary |
16:45:30 - 12-Dec-25 |
| Sell* | 25 | $60.96 | Ordinary |
16:45:30 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Ordinary |
16:45:30 - 12-Dec-25 |
| Buy* | 3 | $61.02 | Ordinary |
16:45:18 - 12-Dec-25 |
| Buy* | 3 | $61.02 | Ordinary |
16:45:15 - 12-Dec-25 |
| Buy* | 3 | $61.02 | Ordinary |
16:45:15 - 12-Dec-25 |
| Buy* | 3 | $61.02 | Ordinary |
16:45:15 - 12-Dec-25 |
| Buy* | 3 | $61.02 | Ordinary |
16:45:15 - 12-Dec-25 |
| Buy* | 3 | $61.02 | Ordinary |
16:45:15 - 12-Dec-25 |
| Buy* | 3 | $61.02 | Ordinary |
16:45:15 - 12-Dec-25 |
| Buy* | 3 | $61.02 | Ordinary |
16:45:15 - 12-Dec-25 |
| Buy* | 3 | $61.02 | Ordinary |
16:45:15 - 12-Dec-25 |
| Buy* | 3 | $61.02 | Ordinary |
16:45:15 - 12-Dec-25 |
| Buy* | 10 | $61.02 | Ordinary |
16:45:15 - 12-Dec-25 |
| Sell* | 10 | $61.01 | Ordinary |
16:45:15 - 12-Dec-25 |
| Sell* | 10 | $61.01 | Ordinary |
16:45:15 - 12-Dec-25 |
| Sell* | 10 | $61.00 | Ordinary |
16:45:15 - 12-Dec-25 |
| Sell* | 10 | $61.00 | Ordinary |
16:45:15 - 12-Dec-25 |
| Sell* | 100 | $60.95 | Ordinary |
16:45:15 - 12-Dec-25 |
| Sell* | 69 | $60.96 | Ordinary |
16:45:15 - 12-Dec-25 |
| Sell* | 29 | $60.97 | Ordinary |
16:45:15 - 12-Dec-25 |
| Sell* | 100 | $60.97 | Ordinary |
16:45:15 - 12-Dec-25 |
| Sell* | 10 | $60.97 | Ordinary |
16:45:15 - 12-Dec-25 |
| Sell* | 10 | $60.98 | Ordinary |
16:45:15 - 12-Dec-25 |
| Sell* | 10 | $60.99 | Ordinary |
16:45:15 - 12-Dec-25 |
| Sell* | 10 | $60.99 | Ordinary |
16:45:15 - 12-Dec-25 |
| Sell* | 3 | $61.02 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 3 | $61.00 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 29 | $61.00 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 3 | $61.00 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 5 | $60.99 | Ordinary |
16:45:04 - 12-Dec-25 |
| Buy* | 32 | $60.99 | Ordinary |
16:44:55 - 12-Dec-25 |
| Buy* | 10 | $60.99 | Ordinary |
16:44:55 - 12-Dec-25 |
| Sell* | 7 | $60.95 | Ordinary |
16:44:45 - 12-Dec-25 |
| Sell* | 10 | $60.95 | Ordinary |
16:44:45 - 12-Dec-25 |
| Unknown* | 10 | $60.97 | Ordinary |
16:44:45 - 12-Dec-25 |
| Unknown* | 10 | $60.97 | Ordinary |
16:44:45 - 12-Dec-25 |
| Buy* | 1 | $61.00 | Ordinary |
16:44:42 - 12-Dec-25 |
| Buy* | 5 | $60.98 | Ordinary |
16:44:13 - 12-Dec-25 |
| Buy* | 10 | $60.98 | Ordinary |
16:44:13 - 12-Dec-25 |
| Buy* | 10 | $60.98 | Ordinary |
16:44:13 - 12-Dec-25 |
| Buy* | 10 | $60.98 | Ordinary |
16:44:13 - 12-Dec-25 |
| Sell* | 1 | $60.92 | Ordinary |
16:44:06 - 12-Dec-25 |
| Buy* | 1 | $60.99 | Ordinary |
16:44:05 - 12-Dec-25 |
| Buy* | 10 | $60.99 | Ordinary |
16:44:00 - 12-Dec-25 |
| Buy* | 10 | $60.99 | Ordinary |
16:44:00 - 12-Dec-25 |
| Buy* | 10 | $60.99 | Ordinary |
16:44:00 - 12-Dec-25 |
| Buy* | 3 | $60.98 | Ordinary |
16:44:00 - 12-Dec-25 |
| Buy* | 10 | $60.95 | Ordinary |
16:44:00 - 12-Dec-25 |
| Buy* | 14 | $60.93 | Ordinary |
16:44:00 - 12-Dec-25 |
| Buy* | 56 | $60.93 | Ordinary |
16:44:00 - 12-Dec-25 |
| Sell* | 1 | $60.91 | Ordinary |
16:44:00 - 12-Dec-25 |
| Buy* | 81 | $60.95 | Ordinary |
16:43:11 - 12-Dec-25 |
| Buy* | 6 | $60.95 | Ordinary |
16:43:11 - 12-Dec-25 |
| Buy* | 10 | $60.94 | Ordinary |
16:43:11 - 12-Dec-25 |
| Buy* | 1 | $60.90 | Ordinary |
16:43:02 - 12-Dec-25 |
| Buy* | 3 | $60.90 | Ordinary |
16:43:02 - 12-Dec-25 |
| Buy* | 43 | $60.90 | Ordinary |
16:43:02 - 12-Dec-25 |
| Buy* | 10 | $60.90 | Ordinary |
16:43:02 - 12-Dec-25 |
| Buy* | 10 | $60.90 | Ordinary |
16:43:02 - 12-Dec-25 |
| Buy* | 10 | $60.90 | Ordinary |
16:43:02 - 12-Dec-25 |
| Buy* | 1 | $60.90 | Ordinary |
16:42:36 - 12-Dec-25 |
| Unknown* | 1 | $60.89 | Ordinary |
16:42:31 - 12-Dec-25 |
| Buy* | 10 | $60.90 | Ordinary |
16:42:31 - 12-Dec-25 |
| Buy* | 16 | $60.90 | Ordinary |
16:42:31 - 12-Dec-25 |
| Buy* | 5 | $60.88 | Ordinary |
16:41:45 - 12-Dec-25 |
| Buy* | 54 | $60.88 | Ordinary |
16:41:45 - 12-Dec-25 |
| Buy* | 10 | $60.88 | Ordinary |
16:41:45 - 12-Dec-25 |
| Buy* | 10 | $60.88 | Ordinary |
16:41:45 - 12-Dec-25 |
| Buy* | 3 | $60.88 | Ordinary |
16:41:44 - 12-Dec-25 |
| Buy* | 2 | $60.87 | Ordinary |
16:41:44 - 12-Dec-25 |
| Sell* | 1 | $60.87 | Ordinary |
16:41:44 - 12-Dec-25 |
| Buy* | 10 | $60.88 | Ordinary |
16:41:26 - 12-Dec-25 |
| Buy* | 1 | $60.88 | Ordinary |
16:41:20 - 12-Dec-25 |
| Buy* | 5 | $60.90 | Ordinary |
16:41:20 - 12-Dec-25 |
| Buy* | 8 | $60.91 | Ordinary |
16:41:16 - 12-Dec-25 |
| Buy* | 2 | $60.90 | Ordinary |
16:41:16 - 12-Dec-25 |
| Buy* | 2 | $60.89 | Ordinary |
16:41:16 - 12-Dec-25 |
| Buy* | 7 | $60.88 | Ordinary |
16:41:16 - 12-Dec-25 |
| Sell* | 5 | $60.85 | Ordinary |
16:40:59 - 12-Dec-25 |
| Sell* | 10 | $60.85 | Ordinary |
16:40:59 - 12-Dec-25 |
| Sell* | 20 | $60.86 | Ordinary |
16:40:59 - 12-Dec-25 |
| Sell* | 24 | $60.87 | Ordinary |
16:40:59 - 12-Dec-25 |
| Sell* | 5 | $60.87 | Ordinary |
16:40:59 - 12-Dec-25 |
| Sell* | 1 | $60.87 | Ordinary |
16:40:53 - 12-Dec-25 |
| Sell* | 1 | $60.87 | Ordinary |
16:40:52 - 12-Dec-25 |
| Sell* | 1 | $60.87 | Ordinary |
16:40:51 - 12-Dec-25 |
| Sell* | 3 | $60.87 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 10 | $60.90 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 10 | $60.90 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 99 | $60.90 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 20 | $60.90 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 158 | $60.91 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 7 | $60.91 | Ordinary |
16:40:44 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
16:40:34 - 12-Dec-25 |
| Sell* | 4 | $60.90 | Ordinary |
16:40:34 - 12-Dec-25 |
| Sell* | 6 | $60.90 | Ordinary |
16:40:26 - 12-Dec-25 |
| Sell* | 3 | $60.90 | Ordinary |
16:40:26 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
16:40:26 - 12-Dec-25 |
| Sell* | 7 | $60.90 | Ordinary |
16:40:26 - 12-Dec-25 |
| Sell* | 10 | $60.91 | Ordinary |
16:40:26 - 12-Dec-25 |
| Buy* | 13 | $60.95 | Ordinary |
16:39:36 - 12-Dec-25 |
| Buy* | 26 | $60.95 | Ordinary |
16:39:36 - 12-Dec-25 |
| Buy* | 2 | $60.95 | Ordinary |
16:39:36 - 12-Dec-25 |
| Buy* | 3 | $60.94 | Ordinary |
16:39:33 - 12-Dec-25 |
| Buy* | 10 | $60.94 | Ordinary |
16:39:33 - 12-Dec-25 |
| Buy* | 10 | $60.94 | Ordinary |
16:39:33 - 12-Dec-25 |
| Buy* | 9 | $60.94 | Ordinary |
16:39:31 - 12-Dec-25 |
| Sell* | 1 | $60.96 | Ordinary |
16:38:30 - 12-Dec-25 |
| Sell* | 10 | $60.96 | Ordinary |
16:38:30 - 12-Dec-25 |
| Sell* | 12 | $60.96 | Ordinary |
16:38:30 - 12-Dec-25 |
| Sell* | 5 | $60.96 | Ordinary |
16:38:30 - 12-Dec-25 |
| Sell* | 40 | $60.96 | Ordinary |
16:38:30 - 12-Dec-25 |
| Sell* | 20 | $60.97 | Ordinary |
16:37:49 - 12-Dec-25 |
| Sell* | 11 | $60.98 | Ordinary |
16:37:42 - 12-Dec-25 |
| Sell* | 1 | $60.97 | Ordinary |
16:37:25 - 12-Dec-25 |
| Sell* | 60 | $60.98 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 10 | $61.00 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 10 | $60.96 | Ordinary |
16:35:53 - 12-Dec-25 |
| Sell* | 4 | $60.96 | Ordinary |
16:35:51 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:35:25 - 12-Dec-25 |
| Sell* | 17 | $60.92 | Ordinary |
16:34:23 - 12-Dec-25 |
| Sell* | 3 | $60.92 | Ordinary |
16:34:10 - 12-Dec-25 |
| Sell* | 2 | $60.96 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 1 | $60.99 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 21 | $60.99 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 28 | $60.99 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 24 | $60.99 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 7 | $60.99 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 5 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 100 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 50 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 5 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 5 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 43 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 10 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 40 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 10 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 50 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 200 | $61.01 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 200 | $61.01 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 100 | $61.01 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 100 | $61.01 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 100 | $61.01 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 1 | $61.01 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 1 | $61.01 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 50 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 50 | $61.00 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 200 | $61.01 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 10 | $61.01 | Ordinary |
16:33:44 - 12-Dec-25 |
| Sell* | 100 | $61.01 | Ordinary |
16:33:44 - 12-Dec-25 |
| Sell* | 10 | $61.03 | Ordinary |
16:33:44 - 12-Dec-25 |
| Sell* | 1 | $61.03 | Ordinary |
16:33:44 - 12-Dec-25 |
| Unknown* | 3 | $61.05 | Ordinary |
16:33:28 - 12-Dec-25 |
| Buy* | 3 | $61.06 | Ordinary |
16:33:28 - 12-Dec-25 |
| Sell* | 2 | $61.07 | Ordinary |
16:33:11 - 12-Dec-25 |
| Sell* | 17 | $61.05 | Ordinary |
16:33:11 - 12-Dec-25 |
| Sell* | 2 | $61.05 | Ordinary |
16:33:11 - 12-Dec-25 |
| Sell* | 1 | $61.07 | Ordinary |
16:33:07 - 12-Dec-25 |
| Sell* | 10 | $61.07 | Ordinary |
16:32:29 - 12-Dec-25 |
| Sell* | 2 | $61.10 | Ordinary |
16:32:11 - 12-Dec-25 |
| Sell* | 27 | $61.09 | Ordinary |
16:31:39 - 12-Dec-25 |
| Unknown* | 10 | $61.06 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 69 | $61.07 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 10 | $61.07 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 1 | $61.06 | Ordinary |
16:31:16 - 12-Dec-25 |
| Sell* | 3 | $61.10 | Ordinary |
16:31:16 - 12-Dec-25 |
| Sell* | 10 | $61.10 | Ordinary |
16:31:16 - 12-Dec-25 |
| Sell* | 10 | $61.10 | Ordinary |
16:31:16 - 12-Dec-25 |
| Sell* | 9 | $61.10 | Ordinary |
16:31:16 - 12-Dec-25 |
| Sell* | 19 | $61.10 | Ordinary |
16:31:16 - 12-Dec-25 |
| Sell* | 11 | $61.10 | Ordinary |
16:31:16 - 12-Dec-25 |
| Sell* | 9 | $61.10 | Ordinary |
16:31:16 - 12-Dec-25 |
| Sell* | 17 | $61.10 | Ordinary |
16:31:16 - 12-Dec-25 |
| Sell* | 9 | $61.10 | Ordinary |
16:31:16 - 12-Dec-25 |
| Sell* | 1 | $61.10 | Ordinary |
16:31:16 - 12-Dec-25 |
| Sell* | 9 | $61.10 | Ordinary |
16:31:16 - 12-Dec-25 |
| Sell* | 10 | $61.10 | Ordinary |
16:31:16 - 12-Dec-25 |
| Sell* | 10 | $61.10 | Ordinary |
16:31:08 - 12-Dec-25 |
| Sell* | 50 | $61.15 | Ordinary |
16:30:41 - 12-Dec-25 |
| Sell* | 1 | $61.15 | Ordinary |
16:30:41 - 12-Dec-25 |
| Sell* | 303 | $61.15 | Ordinary |
16:30:41 - 12-Dec-25 |
| Sell* | 10 | $61.17 | Ordinary |
16:30:41 - 12-Dec-25 |
| Buy* | 10 | $61.18 | Ordinary |
16:30:41 - 12-Dec-25 |
| Buy* | 10 | $61.18 | Ordinary |
16:30:41 - 12-Dec-25 |
| Buy* | 4 | $61.22 | Ordinary |
16:30:06 - 12-Dec-25 |
| Buy* | 1 | $61.22 | Ordinary |
16:30:04 - 12-Dec-25 |
| Buy* | 1 | $61.22 | Ordinary |
16:29:25 - 12-Dec-25 |
| Buy* | 5 | $61.22 | Ordinary |
16:29:15 - 12-Dec-25 |
| Sell* | 5 | $61.23 | Ordinary |
16:28:33 - 12-Dec-25 |
| Buy* | 8 | $61.21 | Ordinary |
16:28:25 - 12-Dec-25 |
| Buy* | 12 | $61.21 | Ordinary |
16:28:25 - 12-Dec-25 |
| Buy* | 143 | $61.20 | Ordinary |
16:28:24 - 12-Dec-25 |
| Buy* | 10 | $61.20 | Ordinary |
16:28:24 - 12-Dec-25 |
| Sell* | 4 | $61.20 | Ordinary |
16:28:19 - 12-Dec-25 |
| Sell* | 10 | $61.20 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 1 | $61.20 | Ordinary |
16:28:03 - 12-Dec-25 |
| Buy* | 10 | $61.17 | Ordinary |
16:28:01 - 12-Dec-25 |
| Buy* | 10 | $61.17 | Ordinary |
16:28:01 - 12-Dec-25 |
| Buy* | 5 | $61.17 | Ordinary |
16:28:01 - 12-Dec-25 |
| Unknown* | 8 | $61.16 | Ordinary |
16:28:01 - 12-Dec-25 |
| Buy* | 15 | $61.17 | Ordinary |
16:28:01 - 12-Dec-25 |
| Sell* | 1 | $61.15 | Ordinary |
16:27:59 - 12-Dec-25 |
| Unknown* | 2 | $61.16 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 45 | $61.15 | Ordinary |
16:27:57 - 12-Dec-25 |
| Sell* | 10 | $61.15 | Ordinary |
16:27:56 - 12-Dec-25 |
| Sell* | 3 | $61.15 | Ordinary |
16:27:51 - 12-Dec-25 |
| Sell* | 3 | $61.15 | Ordinary |
16:27:32 - 12-Dec-25 |
| Sell* | 100 | $61.15 | Ordinary |
16:27:27 - 12-Dec-25 |
| Sell* | 535 | $61.15 | Ordinary |
16:27:27 - 12-Dec-25 |
| Sell* | 1 | $61.18 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 19 | $61.19 | Ordinary |
16:27:02 - 12-Dec-25 |
| Sell* | 10 | $61.20 | Ordinary |
16:27:02 - 12-Dec-25 |
| Buy* | 80 | $61.20 | Ordinary |
16:27:02 - 12-Dec-25 |
| Sell* | 5 | $61.19 | Ordinary |
16:26:54 - 12-Dec-25 |
| Sell* | 10 | $61.20 | Ordinary |
16:26:54 - 12-Dec-25 |
| Sell* | 1 | $61.20 | Ordinary |
16:26:40 - 12-Dec-25 |
| Sell* | 2 | $61.20 | Ordinary |
16:26:40 - 12-Dec-25 |
| Unknown* | 1 | $61.22 | Ordinary |
16:26:34 - 12-Dec-25 |
| Sell* | 2 | $61.23 | Ordinary |
16:26:11 - 12-Dec-25 |
| Sell* | 8 | $61.20 | Ordinary |
16:26:06 - 12-Dec-25 |
| Sell* | 11 | $61.21 | Ordinary |
16:26:06 - 12-Dec-25 |
| Sell* | 10 | $61.20 | Ordinary |
16:26:06 - 12-Dec-25 |
| Sell* | 25 | $61.21 | Ordinary |
16:26:06 - 12-Dec-25 |
| Sell* | 10 | $61.21 | Ordinary |
16:26:06 - 12-Dec-25 |
| Sell* | 2 | $61.22 | Ordinary |
16:26:06 - 12-Dec-25 |
| Sell* | 1 | $61.25 | Ordinary |
16:26:06 - 12-Dec-25 |
| Sell* | 1 | $61.25 | Ordinary |
16:26:06 - 12-Dec-25 |
| Sell* | 8 | $61.26 | Ordinary |
16:25:55 - 12-Dec-25 |
| Sell* | 2 | $61.26 | Ordinary |
16:25:55 - 12-Dec-25 |
| Sell* | 2 | $61.27 | Ordinary |
16:25:55 - 12-Dec-25 |
| Sell* | 10 | $61.28 | Ordinary |
16:25:55 - 12-Dec-25 |
| Sell* | 1 | $61.29 | Ordinary |
16:25:55 - 12-Dec-25 |
| Sell* | 100 | $61.30 | Ordinary |
16:25:55 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:25:31 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:25:31 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:25:31 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:25:29 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:25:29 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:25:29 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:25:29 - 12-Dec-25 |
| Buy* | 5 | $61.35 | Ordinary |
16:24:22 - 12-Dec-25 |
| Sell* | 1 | $61.33 | Ordinary |
16:24:03 - 12-Dec-25 |
| Buy* | 5 | $61.35 | Ordinary |
16:24:03 - 12-Dec-25 |
| Sell* | 20 | $61.32 | Ordinary |
16:23:58 - 12-Dec-25 |
| Sell* | 6 | $61.33 | Ordinary |
16:23:58 - 12-Dec-25 |
| Sell* | 1 | $61.34 | Ordinary |
16:23:58 - 12-Dec-25 |
| Sell* | 1 | $61.33 | Ordinary |
16:23:58 - 12-Dec-25 |
| Sell* | 1 | $61.33 | Ordinary |
16:23:36 - 12-Dec-25 |
| Buy* | 27 | $61.35 | Ordinary |
16:23:13 - 12-Dec-25 |
| Buy* | 15 | $61.35 | Ordinary |
16:23:10 - 12-Dec-25 |
| Buy* | 2 | $61.35 | Ordinary |
16:23:09 - 12-Dec-25 |
| Buy* | 24 | $61.35 | Ordinary |
16:23:09 - 12-Dec-25 |
| Buy* | 1 | $61.34 | Ordinary |
16:23:09 - 12-Dec-25 |
| Sell* | 2 | $61.34 | Ordinary |
16:23:06 - 12-Dec-25 |
| Sell* | 3 | $61.34 | Ordinary |
16:23:06 - 12-Dec-25 |
| Buy* | 5 | $61.33 | Ordinary |
16:22:04 - 12-Dec-25 |
| Sell* | 50 | $61.30 | Ordinary |
16:21:43 - 12-Dec-25 |
| Sell* | 26 | $61.30 | Ordinary |
16:21:43 - 12-Dec-25 |
| Sell* | 5 | $61.31 | Ordinary |
16:21:43 - 12-Dec-25 |
| Sell* | 81 | $61.32 | Ordinary |
16:21:43 - 12-Dec-25 |
| Sell* | 5 | $61.31 | Ordinary |
16:21:43 - 12-Dec-25 |
| Sell* | 1 | $61.32 | Ordinary |
16:21:43 - 12-Dec-25 |
| Buy* | 4 | $61.33 | Ordinary |
16:21:23 - 12-Dec-25 |
| Buy* | 10 | $61.33 | Ordinary |
16:21:12 - 12-Dec-25 |
| Buy* | 3 | $61.33 | Ordinary |
16:21:12 - 12-Dec-25 |
| Sell* | 2 | $61.29 | Ordinary |
16:19:30 - 12-Dec-25 |
| Sell* | 6 | $61.30 | Ordinary |
16:19:30 - 12-Dec-25 |
| Buy* | 10 | $61.34 | Ordinary |
16:17:38 - 12-Dec-25 |
| Buy* | 9 | $61.33 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 6 | $61.31 | Ordinary |
16:17:10 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 3 | $61.30 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 2 | $61.30 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 2 | $61.30 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 3 | $61.30 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 3 | $61.30 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 30 | $61.30 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 5 | $61.30 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 20 | $61.30 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 5 | $61.30 | Ordinary |
16:15:59 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:55 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:54 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:49 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:49 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:49 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:49 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:47 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:47 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:45 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:45 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:44 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:44 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:44 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:44 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:43 - 12-Dec-25 |
| Sell* | 20 | $61.31 | Ordinary |
16:15:43 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:15:43 - 12-Dec-25 |
| Sell* | 20 | $61.31 | Ordinary |
16:15:43 - 12-Dec-25 |
| Sell* | 4 | $61.31 | Ordinary |
16:15:43 - 12-Dec-25 |
| Sell* | 97 | $61.31 | Ordinary |
16:15:43 - 12-Dec-25 |
| Sell* | 1 | $61.31 | Ordinary |
16:15:43 - 12-Dec-25 |
| Sell* | 2 | $61.31 | Ordinary |
16:15:43 - 12-Dec-25 |
| Sell* | 1 | $61.31 | Ordinary |
16:15:42 - 12-Dec-25 |
| Sell* | 1 | $61.31 | Ordinary |
16:15:42 - 12-Dec-25 |
| Sell* | 1 | $61.31 | Ordinary |
16:15:42 - 12-Dec-25 |
| Sell* | 1 | $61.31 | Ordinary |
16:15:42 - 12-Dec-25 |
| Sell* | 1 | $61.31 | Ordinary |
16:15:39 - 12-Dec-25 |
| Sell* | 1 | $61.31 | Ordinary |
16:15:39 - 12-Dec-25 |
| Sell* | 1 | $61.31 | Ordinary |
16:15:39 - 12-Dec-25 |
| Buy* | 5 | $61.415 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 11 | $61.41 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 93 | $61.40 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 10 | $61.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 10 | $61.38 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 10 | $61.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 24 | $61.35 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 11 | $61.35 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 11 | $61.35 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 101 | $61.35 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 20 | $61.37 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 9 | $61.39 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 42 | $61.39 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 70 | $61.39 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 70 | $61.38 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 200 | $61.39 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 6 | $61.40 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 6 | $61.40 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $61.42 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 30 | $61.42 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 2 | $61.47 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 38 | $61.47 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 70 | $61.48 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 7 | $61.48 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 28 | $61.48 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 72 | $61.48 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 18 | $61.48 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 241 | $61.48 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 259 | $61.48 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 58 | $61.46 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 4 | $61.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 44 | $61.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 4 | $61.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 9 | $61.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 37 | $61.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 11 | $61.43 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $61.42 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 19 | $61.41 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 81 | $61.41 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 14 | $61.40 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 47 | $61.40 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 66 | $61.40 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 500 | $61.40 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 62 | $61.40 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 124 | $61.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 110 | $61.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 190 | $61.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 50 | $61.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 38 | $61.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 38 | $61.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 190 | $61.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 60 | $61.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 56 | $61.39 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 5 | $61.39 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 33 | $61.38 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 51 | $61.335 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 99 | $61.335 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $61.335 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $61.325 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 190 | $61.325 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 190 | $61.325 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 20 | $61.30 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 429 | $61.30 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $61.305 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $61.305 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 70 | $61.31 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 54 | $61.31 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 200 | $61.30 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 47 | $61.29 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 80 | $61.28 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 58 | $61.29 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 4 | $61.29 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 54 | $61.32 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 200 | $61.32 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 40 | $61.32 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 200 | $61.32 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 40 | $61.30 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 92 | $61.30 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 24 | $61.29 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 30 | $61.29 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 10 | $61.27 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 92 | $61.24 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 99 | $61.24 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 94 | $61.24 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 6 | $61.24 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $61.25 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 102 | $61.31 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 7 | $61.31 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 17 | $61.31 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 83 | $61.31 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 84 | $61.30 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 16 | $61.30 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 62 | $61.31 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 70 | $61.31 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 13 | $61.31 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 59 | $61.32 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 190 | $61.34 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 310 | $61.34 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 190 | $61.33 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 50 | $61.32 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $61.32 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 3 | $61.34 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 164 | $61.30 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 144 | $61.285 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 38 | $61.285 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 38 | $61.285 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 190 | $61.285 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 190 | $61.285 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 100 | $61.285 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 100 | $61.285 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 75 | $61.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 90 | $61.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 20 | $61.28 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 21 | $61.28 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 78 | $61.28 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 27 | $61.29 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 58 | $61.30 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 7 | $61.30 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $61.33 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 5 | $61.33 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 6 | $61.31 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 10 | $61.32 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 38 | $61.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 38 | $61.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 38 | $61.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 38 | $61.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 38 | $61.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 33 | $61.31 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 38 | $61.31 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 11 | $61.31 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 20 | $61.30 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 500 | $61.30 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 99 | $61.31 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 2 | $61.33 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 70 | $61.33 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 61 | $61.34 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $61.35 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 39 | $61.35 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 6 | $61.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 82 | $61.40 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 64 | $61.40 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 70 | $61.40 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 18 | $61.40 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 34 | $61.42 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 53 | $61.41 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 4 | $61.41 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 10 | $61.42 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 4 | $61.42 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 10 | $61.41 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 130 | $61.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $61.39 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $61.39 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 8 | $61.39 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 12 | $61.39 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 80 | $61.39 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 20 | $61.39 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 34 | $61.40 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 36 | $61.40 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 10 | $61.41 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 5 | $61.42 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $61.42 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 55 | $61.42 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 30 | $61.44 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 80 | $61.44 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 80 | $61.43 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 85 | $61.40 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 80 | $61.40 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 6 | $61.40 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 60 | $61.38 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 30 | $61.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $61.395 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 150 | $61.33 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 70 | $61.31 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $61.29 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 80 | $61.28 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 70 | $61.28 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 190 | $61.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 190 | $61.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 70 | $61.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $61.30 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 70 | $61.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7,084 | $61.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1,083 | $61.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $61.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $61.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 130 | $61.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 162 | $61.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 600 | $61.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $61.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1,100 | $61.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 154 | $61.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 366 | $61.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 800 | $61.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 297 | $61.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $61.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $61.28 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 32 | $61.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 12 | $61.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 56 | $61.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 44 | $61.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $61.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 38 | $61.225 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $61.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 11 | $61.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $61.225 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $61.225 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $61.225 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $61.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 43 | $61.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 57 | $61.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 43 | $61.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 57 | $61.215 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $61.215 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2 | $61.215 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $61.215 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $61.215 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 101 | $61.225 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $61.225 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $61.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $61.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $61.22 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 7 | $61.22 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 6 | $61.22 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 50 | $61.23 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 20 | $61.23 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 57 | $61.28 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 9 | $61.26 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 71 | $61.26 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 44 | $61.25 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 72 | $61.25 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 2 | $61.25 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 26 | $61.25 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 20 | $61.25 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 10 | $61.24 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 66 | $61.25 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 34 | $61.25 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 44 | $61.29 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 5 | $61.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 65 | $61.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 65 | $61.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 6 | $61.28 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 95 | $61.30 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $61.30 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 300 | $61.30 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 11 | $61.32 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 5 | $61.32 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 39 | $61.32 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 14 | $61.33 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 10 | $61.33 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 24 | $61.325 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 10 | $61.32 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 60 | $61.35 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 40 | $61.35 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 20 | $61.35 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 30 | $61.38 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 57 | $61.38 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 20 | $61.38 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 50 | $61.38 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 4 | $61.38 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 24 | $61.385 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 55 | $61.39 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 20 | $61.40 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 67 | $61.43 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 32 | $61.43 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 38 | $61.43 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 80 | $61.42 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 29 | $61.42 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 71 | $61.42 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 70 | $61.41 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 10 | $61.44 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 38 | $61.46 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 66 | $61.46 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 59 | $61.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 21 | $61.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 38 | $61.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 11 | $61.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 65 | $61.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 11 | $61.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 90 | $61.40 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 65 | $61.41 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 32 | $61.40 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 38 | $61.40 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 10 | $61.40 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 10 | $61.40 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 37 | $61.40 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1,000 | $61.40 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 3 | $61.40 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 3 | $61.40 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $61.42 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 200 | $61.44 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 300 | $61.45 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 10 | $61.45 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 200 | $61.50 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 1,000 | $61.50 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 5 | $61.51 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 31 | $61.53 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 61 | $61.58 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 20 | $61.58 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 55 | $61.58 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 81 | $61.54 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 83 | $61.54 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 83 | $61.54 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 30 | $61.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 40 | $61.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 40 | $61.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 19 | $61.56 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 5 | $61.56 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 54 | $61.57 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 2 | $61.60 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 3 | $61.60 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 9 | $61.63 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 78 | $61.62 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 66 | $61.62 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 34 | $61.62 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 64 | $61.64 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 4 | $61.64 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 20 | $61.65 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 15 | $61.655 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 115 | $61.65 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 30 | $61.66 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 30 | $61.66 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 10 | $61.67 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 5 | $61.67 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 18 | $61.66 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 82 | $61.66 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 55 | $61.67 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 5 | $61.67 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 20 | $61.68 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 194 | $61.68 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 198 | $61.68 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 2 | $61.68 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 66 | $61.69 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 3 | $61.69 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 54 | $61.68 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 110 | $61.67 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 67 | $61.67 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 67 | $61.66 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 4 | $61.65 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 6 | $61.65 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 67 | $61.665 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 5 | $61.67 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 27 | $61.67 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 47 | $61.67 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 53 | $61.67 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 11 | $61.67 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 10 | $61.67 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 100 | $61.66 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 97 | $61.66 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 24 | $61.66 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 70 | $61.68 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 70 | $61.68 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 34 | $61.68 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 12 | $61.68 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 23 | $61.68 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 34 | $61.67 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 34 | $61.655 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 20 | $61.66 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 10 | $61.67 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 12 | $61.67 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 6 | $61.67 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 10 | $61.66 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 2 | $61.66 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 58 | $61.66 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 4 | $61.66 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 3 | $61.68 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 70 | $61.675 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 30 | $61.675 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $61.68 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 6 | $61.70 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 20 | $61.74 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 20 | $61.74 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 8 | $61.75 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 10 | $61.75 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 60 | $61.77 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 12 | $61.77 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 3,000 | $61.77 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 12 | $61.78 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 18 | $61.80 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 65 | $61.80 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 2 | $61.80 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 20 | $61.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 10 | $61.84 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 10 | $61.835 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 10 | $61.835 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 10 | $61.81 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 63 | $61.81 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 37 | $61.81 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 20 | $61.85 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 146 | $61.86 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 200 | $61.86 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 370 | $61.86 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 4 | $61.86 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 57 | $61.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 52 | $61.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 150 | $61.875 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 30 | $61.875 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 38 | $61.88 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 8 | $61.87 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 92 | $61.87 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 454 | $61.87 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 454 | $61.87 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 120 | $61.88 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 2 | $61.91 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 5 | $61.90 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 26 | $61.87 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 15 | $61.87 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 6 | $61.87 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 21 | $61.87 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 40 | $61.87 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 60 | $61.87 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 485 | $61.87 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 15 | $61.87 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 29 | $61.87 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 71 | $61.87 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 10 | $61.86 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 21 | $61.85 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 20 | $61.84 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 985 | $61.86 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 9 | $61.87 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 87 | $61.89 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 13 | $61.89 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 490 | $61.89 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 51 | $61.92 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 10 | $61.92 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $61.92 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $61.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 30 | $61.90 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 3 | $61.90 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 10 | $61.89 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 62 | $61.90 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 51 | $61.90 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 3 | $61.91 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 3 | $61.91 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 70 | $61.89 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 38 | $61.87 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 27 | $61.86 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 130 | $61.85 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 100 | $61.845 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 180 | $61.845 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 180 | $61.845 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 20 | $61.82 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 6 | $61.82 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 66 | $61.81 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 180 | $61.795 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $61.75 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 200 | $61.75 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 55 | $61.74 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 227 | $61.74 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 273 | $61.74 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 13 | $61.73 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 105 | $61.73 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 52 | $61.72 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 65 | $61.71 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 11 | $61.73 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 4 | $61.72 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 38 | $61.71 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 52 | $61.72 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 20 | $61.72 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 40 | $61.73 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 25 | $61.73 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 25 | $61.73 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 40 | $61.73 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 5 | $61.73 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 58 | $61.74 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 300 | $61.755 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 61 | $61.74 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 42 | $61.76 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 58 | $61.76 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 42 | $61.76 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 8 | $61.76 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 14 | $61.73 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 50 | $61.73 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 26 | $61.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 30 | $61.73 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 70 | $61.73 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 60 | $61.73 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 330 | $61.70 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 4 | $61.71 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 4 | $61.70 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 318 | $61.69 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 31 | $61.68 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 39 | $61.68 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 7 | $61.68 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 30 | $61.68 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 70 | $61.67 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $61.68 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $61.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 60 | $61.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 11 | $61.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 38 | $61.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 158 | $61.62 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 142 | $61.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 38 | $61.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $61.66 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 21 | $61.66 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 7 | $61.68 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 6 | $61.68 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 87 | $61.69 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 95 | $61.69 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 5 | $61.69 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 20 | $61.66 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 26 | $61.62 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 35 | $61.60 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $61.60 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 16 | $61.60 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 19 | $61.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 55 | $61.58 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 50 | $61.58 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 38 | $61.57 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 20 | $61.59 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 69 | $61.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 44 | $61.59 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 23 | $61.59 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 13 | $61.61 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1,688 | $61.60 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 402 | $61.60 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 500 | $61.60 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 555 | $61.60 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 145 | $61.60 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 10 | $61.60 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 50 | $61.58 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 25 | $61.58 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Unknown* | 134 | $61.59 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Unknown* | 200 | $61.59 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 84 | $61.61 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Unknown* | 20 | $61.62 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 10 | $61.63 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 97 | $61.76 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 3 | $61.76 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 58 | $61.79 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 42 | $61.79 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 80 | $61.81 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 3 | $61.82 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 39 | $61.83 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 23 | $61.83 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 61 | $61.83 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 18 | $61.85 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 38 | $61.85 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 7 | $61.85 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 387 | $61.85 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 9 | $61.88 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 43 | $61.86 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 66 | $61.86 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 37 | $61.83 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 4 | $61.83 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 25 | $61.83 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 13 | $61.83 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 21 | $61.83 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 23 | $61.78 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 22 | $61.80 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 55 | $61.81 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 5 | $61.81 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 8 | $61.81 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 13 | $61.81 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 13 | $61.81 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 13 | $61.81 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 13 | $61.81 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 40 | $61.81 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 13 | $61.81 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 18 | $61.82 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 15 | $61.83 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 21 | $61.83 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 21 | $61.83 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 21 | $61.83 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 21 | $61.83 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 21 | $61.83 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 20 | $61.83 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 20 | $61.86 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 43 | $61.86 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 76 | $61.85 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 38 | $61.85 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 38 | $61.85 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 6 | $61.85 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 8 | $61.85 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 79 | $61.85 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 20 | $61.85 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 21 | $61.85 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 20 | $61.85 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 8 | $61.84 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 12 | $61.83 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 5 | $61.875 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 5 | $61.875 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 70 | $61.87 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 300 | $61.87 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 40 | $61.84 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 60 | $61.84 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 40 | $61.84 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 40 | $61.82 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 16 | $61.82 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 1 | $61.845 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 50 | $61.815 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 100 | $61.815 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 62 | $61.83 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 40 | $61.74 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 20 | $61.75 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 150 | $61.74 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 43 | $61.72 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 11 | $61.70 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 10 | $61.70 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 110 | $61.71 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 30 | $61.71 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 98 | $61.72 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 2 | $61.72 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 12 | $61.73 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 23 | $61.74 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 3 | $61.74 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 7 | $61.74 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 62 | $61.75 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 25 | $61.75 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 3 | $61.74 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 60 | $61.68 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 32 | $61.68 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 3 | $61.68 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 1 | $61.67 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 3 | $61.675 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 3 | $61.65 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 32 | $61.65 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 17 | $61.65 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 4 | $61.65 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 30 | $61.64 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 30 | $61.64 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 35 | $61.65 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $61.64 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 5 | $61.65 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 7 | $61.62 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 31 | $61.62 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 16 | $61.64 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 4 | $61.70 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 70 | $61.69 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 10 | $61.69 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 32 | $61.68 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 3 | $61.68 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 95 | $61.68 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 5 | $61.68 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 46 | $61.65 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 54 | $61.65 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 98 | $61.60 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 35 | $61.61 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 34 | $61.61 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 34 | $61.61 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 29 | $61.61 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 40 | $61.61 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 230 | $61.60 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 70 | $61.60 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 40 | $61.61 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 46 | $61.60 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 200 | $61.60 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 29 | $61.60 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 20 | $61.65 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 22 | $61.65 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 20 | $61.65 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 120 | $61.62 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 160 | $61.62 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 160 | $61.62 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 160 | $61.62 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 11 | $61.63 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 6 | $61.63 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 16 | $61.63 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 5 | $61.62 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 21 | $61.62 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 2 | $61.61 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 11 | $61.62 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 2 | $61.63 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 100 | $61.62 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 100 | $61.62 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 28 | $61.64 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 163 | $61.65 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 137 | $61.65 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 39 | $61.60 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 9 | $61.60 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 160 | $61.59 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 160 | $61.59 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 175 | $61.59 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 9 | $61.60 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 60 | $61.59 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 160 | $61.59 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 160 | $61.57 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 15 | $61.58 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 310 | $61.59 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 23 | $61.59 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 39 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 2 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 9 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 2 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 9 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 23 | $61.60 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 5 | $61.63 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $61.63 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 7 | $61.63 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 3 | $61.63 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 32 | $61.63 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 29 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 5 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 5 | $61.61 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 99 | $61.61 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 39 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 2 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 9 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 2 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 9 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 60 | $61.61 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 137 | $61.60 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 33 | $61.61 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 39 | $61.61 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 33 | $61.61 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 33 | $61.61 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 3 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 7 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $61.63 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 195 | $61.64 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 200 | $61.64 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 2 | $61.64 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 2 | $61.64 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 9 | $61.64 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 9 | $61.64 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 600 | $61.60 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 17 | $61.60 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 70 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 30 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 88 | $61.61 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 155 | $61.61 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 20 | $61.61 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 140 | $61.61 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 88 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 17 | $61.61 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 160 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 14 | $61.62 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 86 | $61.66 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 86 | $61.65 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 2 | $61.65 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 2 | $61.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 40 | $61.62 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 63 | $61.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 21 | $61.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 19 | $61.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 23 | $61.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 61 | $61.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 21 | $61.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $61.61 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $61.61 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $61.62 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 50 | $61.62 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 200 | $61.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 172 | $61.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 28 | $61.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $61.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 169 | $61.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 31 | $61.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 22 | $61.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 122 | $61.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 70 | $61.69 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 6 | $61.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 114 | $61.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 180 | $61.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 300 | $61.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 80 | $61.66 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 198 | $61.66 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 15 | $61.66 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 7 | $61.66 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 140 | $61.66 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 160 | $61.645 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $61.63 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 30 | $61.66 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $61.66 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $61.66 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $61.66 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 186 | $61.76 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 18 | $61.78 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 25 | $61.78 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 10 | $61.78 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 2 | $61.76 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 140 | $61.76 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 160 | $61.695 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 20 | $61.70 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 27 | $61.69 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 3 | $61.69 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 38 | $61.69 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1 | $61.68 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 5 | $61.68 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 28 | $61.69 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 35 | $61.69 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 2 | $61.68 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 22 | $61.69 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 97 | $61.69 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1 | $61.69 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 2 | $61.69 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 10 | $61.70 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 27 | $61.70 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 7 | $61.70 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 30 | $61.75 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 30 | $61.75 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 659 | $61.78 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 41 | $61.78 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 160 | $61.775 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 38 | $61.805 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 38 | $61.805 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 63 | $61.80 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 38 | $61.79 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 38 | $61.79 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 30 | $61.79 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 60 | $61.78 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 40 | $61.78 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 60 | $61.80 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 3 | $61.80 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 3 | $61.80 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 3 | $61.80 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 50 | $61.80 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Unknown* | 46 | $61.83 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 59 | $61.83 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 10 | $61.83 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 6 | $61.83 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 9 | $61.84 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 300 | $61.91 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 50 | $61.90 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 89 | $61.88 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 11 | $61.88 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 68 | $61.86 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 3 | $61.87 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 3 | $61.86 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 3 | $61.86 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 96 | $61.88 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 30 | $61.88 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 74 | $61.88 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 6 | $61.91 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 5 | $61.92 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 14 | $61.93 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 68 | $61.93 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Unknown* | 8 | $61.94 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 63 | $61.98 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 71 | $62.005 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 62 | $62.04 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 4 | $62.08 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 30 | $62.08 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 70 | $62.08 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 30 | $62.11 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 137 | $62.12 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 200 | $62.12 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 23 | $62.10 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 300 | $62.10 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 200 | $62.13 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 63 | $62.10 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 37 | $62.10 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 4 | $62.11 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 7 | $62.14 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 5 | $62.14 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 5 | $62.14 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 68 | $62.16 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Unknown* | 85 | $62.16 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 45 | $62.16 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 64 | $62.15 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 38 | $62.17 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 2 | $62.17 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 3 | $62.17 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $62.17 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 20 | $62.17 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 200 | $62.10 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 87 | $62.06 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 4 | $62.05 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 16 | $62.05 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 15 | $62.05 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 2 | $62.04 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 50 | $62.00 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 48 | $62.00 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 200 | $61.99 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 32 | $61.99 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 7 | $61.94 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 7 | $61.97 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 2 | $61.99 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 2 | $61.99 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 62 | $61.98 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 150 | $61.99 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 150 | $61.99 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 4 | $62.01 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 4 | $62.02 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 110 | $62.015 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 5 | $62.03 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 95 | $62.03 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 200 | $62.02 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 3 | $62.03 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 105 | $62.03 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 200 | $62.02 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 38 | $61.97 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 63 | $61.99 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 63 | $61.99 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Unknown* | 18 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 5 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 10 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 20 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 21 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 300 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 6 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 3 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 2 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 402 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1,210 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 5 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 3 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1,198 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 130 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 2 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 172 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 10 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 200 | $62.00 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 50 | $62.02 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 50 | $62.02 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 61 | $62.03 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 100 | $62.045 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 18 | $62.05 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 40 | $62.04 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 23 | $62.05 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 2 | $62.05 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 51 | $62.06 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 90 | $62.05 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 10 | $62.05 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 27 | $62.05 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 100 | $62.045 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 6 | $62.06 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 7 | $62.06 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 882 | $62.06 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 118 | $62.06 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 5 | $62.10 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 99 | $62.14 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 1 | $62.14 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 3 | $62.15 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 100 | $62.18 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 100 | $62.18 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 16 | $62.19 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 10 | $62.19 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 100 | $62.19 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 29 | $62.19 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 100 | $62.19 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 100 | $62.19 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 29 | $62.19 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 71 | $62.19 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 100 | $62.18 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 100 | $62.17 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 61 | $62.17 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 10 | $62.18 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 11 | $62.18 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 32 | $62.18 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 68 | $62.18 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 82 | $62.18 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 10 | $62.17 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 1 | $62.17 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 6 | $62.15 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 4 | $62.15 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 98 | $62.175 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 50 | $62.19 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 63 | $62.20 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 3 | $62.20 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 52 | $62.20 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 5 | $62.20 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 4 | $62.26 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 150 | $62.25 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 300 | $62.25 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 3 | $62.25 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 3 | $62.25 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $62.28 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 3 | $62.28 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 3 | $62.28 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 70 | $62.28 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 74 | $62.28 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $62.28 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 5 | $62.26 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 5 | $62.26 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 6 | $62.28 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 40 | $62.28 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 38 | $62.275 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 70 | $62.26 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 17 | $62.23 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 24 | $62.23 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 24 | $62.23 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 11 | $62.23 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 11 | $62.23 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 11 | $62.23 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 70 | $62.23 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 8 | $62.22 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 44 | $62.22 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 31 | $62.26 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 39 | $62.26 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 11 | $62.26 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 53 | $62.25 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 54 | $62.23 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 25 | $62.25 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 30 | $62.29 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 9 | $62.30 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 91 | $62.30 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 4 | $62.32 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 17 | $62.325 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 4 | $62.325 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 4 | $62.32 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 50 | $62.33 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $62.315 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 4 | $62.31 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 4 | $62.30 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 100 | $62.32 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 86 | $62.30 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 14 | $62.30 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 1,100 | $62.31 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 70 | $62.32 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 4 | $62.33 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 100 | $62.33 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 2 | $62.32 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 5 | $62.32 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 4 | $62.33 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Unknown* | 5 | $62.33 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 1 | $62.32 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 52 | $62.35 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 40 | $62.33 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 3 | $62.32 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 3 | $62.32 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 4 | $62.32 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 3 | $62.32 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 3 | $62.32 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 6 | $62.32 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 10 | $62.32 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 100 | $62.32 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 100 | $62.34 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 62 | $62.41 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 3 | $62.42 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 5 | $62.40 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 51 | $62.38 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 39 | $62.38 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 111 | $62.38 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 70 | $62.37 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 100 | $62.32 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 100 | $62.32 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 63 | $62.33 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 80 | $62.355 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 48 | $62.37 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 93 | $62.35 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 9 | $62.35 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 3 | $62.35 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 600 | $62.33 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 50 | $62.33 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 57 | $62.35 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 100 | $62.35 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 100 | $62.35 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 150 | $62.36 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 40 | $62.36 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 50 | $62.36 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 50 | $62.36 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 50 | $62.37 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 3 | $62.39 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 70 | $62.36 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 7 | $62.36 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Unknown* | 8 | $62.36 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 5 | $62.38 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 74 | $62.39 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 6 | $62.37 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 50 | $62.37 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 2 | $62.36 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $62.32 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 62 | $62.32 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 6 | $62.31 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 100 | $62.31 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 84 | $62.31 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 2 | $62.29 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 32 | $62.31 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 5 | $62.31 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 100 | $62.31 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 10 | $62.30 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 40 | $62.29 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 10 | $62.30 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 50 | $62.30 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Unknown* | 40 | $62.28 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Unknown* | 38 | $62.28 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 5 | $62.28 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 63 | $62.28 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 40 | $62.29 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 2 | $62.30 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 7 | $62.30 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 2 | $62.30 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 10 | $62.30 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 300 | $62.32 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 100 | $62.34 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 45 | $62.38 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 10 | $62.38 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 92 | $62.37 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 8 | $62.37 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 40 | $62.35 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 100 | $62.35 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 3 | $62.40 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 70 | $62.36 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 66 | $62.35 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 6 | $62.36 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $62.35 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $62.36 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 84 | $62.38 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 16 | $62.38 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 16 | $62.40 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 6 | $62.44 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 50 | $62.41 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 50 | $62.41 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 50 | $62.41 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 50 | $62.41 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 39 | $62.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 61 | $62.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 142 | $62.38 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 3 | $62.395 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 53 | $62.39 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 61 | $62.40 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 2 | $62.40 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 13 | $62.37 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 3 | $62.35 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 40 | $62.34 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 60 | $62.34 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 6 | $62.35 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $62.37 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 10 | $62.37 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 8 | $62.38 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 4 | $62.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $62.435 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 5 | $62.43 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 12 | $62.43 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 100 | $62.42 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $62.42 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 6 | $62.43 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 60 | $62.49 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 53 | $62.50 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 500 | $62.52 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 62 | $62.54 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 38 | $62.52 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 16 | $62.51 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 6 | $62.49 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 2 | $62.49 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 4 | $62.51 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 200 | $62.50 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 26 | $62.47 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 1 | $62.47 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 26 | $62.48 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 5 | $62.47 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 49 | $62.48 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 49 | $62.49 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 200 | $62.48 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 134 | $62.48 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 60 | $62.48 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 50 | $62.48 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 10 | $62.50 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 4 | $62.50 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 6 | $62.50 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 24 | $62.50 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 10 | $62.50 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 24 | $62.51 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 7 | $62.54 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 140 | $62.555 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 20 | $62.56 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 30 | $62.555 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 20 | $62.55 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 30 | $62.55 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 30 | $62.56 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 12 | $62.55 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 100 | $62.59 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 50 | $62.60 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 20 | $62.60 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 50 | $62.59 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 20 | $62.59 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 20 | $62.60 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 16 | $62.57 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 5 | $62.55 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 12 | $62.51 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 6 | $62.55 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 7 | $62.53 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 70 | $62.58 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 99 | $62.61 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 140 | $62.625 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 7 | $62.62 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 50 | $62.61 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 16 | $62.60 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 200 | $62.58 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 9 | $62.54 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 9 | $62.54 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 33 | $62.56 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 33 | $62.56 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 33 | $62.56 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 5 | $62.54 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 5 | $62.57 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 4 | $62.59 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 140 | $62.61 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 2 | $62.61 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 5 | $62.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $62.65 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 100 | $62.655 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 70 | $62.655 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 30 | $62.655 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 1 | $62.66 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 4 | $62.66 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 97 | $62.71 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 64 | $62.71 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 50 | $62.77 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 50 | $62.77 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 50 | $62.77 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 150 | $62.765 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 200 | $62.77 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 140 | $62.77 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 60 | $62.765 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 100 | $62.765 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 140 | $62.765 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Unknown* | 10 | $62.80 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Unknown* | 10 | $62.80 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 10 | $62.80 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 10 | $62.80 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 6 | $62.79 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 2 | $62.79 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 92 | $62.79 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 100 | $62.78 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 100 | $62.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 70 | $62.86 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 38 | $62.86 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 38 | $62.86 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 10 | $62.85 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 110 | $62.845 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 38 | $62.84 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 5 | $62.88 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 97 | $62.88 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 3 | $62.88 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 5 | $62.87 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $62.87 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 6 | $62.87 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 70 | $62.85 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 5 | $62.83 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 10 | $62.82 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 5 | $62.82 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 2 | $62.82 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 98 | $62.82 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 34 | $62.80 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 88 | $62.80 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 12 | $62.80 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 18 | $62.79 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 7 | $62.79 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 60 | $62.79 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 33 | $62.79 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 67 | $62.80 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 400 | $62.80 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 33 | $62.80 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 67 | $62.80 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 5 | $62.78 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 70 | $62.77 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 4 | $62.77 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 97 | $62.75 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 20 | $62.74 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 50 | $62.73 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 50 | $62.73 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 70 | $62.72 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 17 | $62.72 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 10 | $62.71 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 10 | $62.71 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 50 | $62.71 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 50 | $62.70 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 50 | $62.71 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 50 | $62.71 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 18 | $62.74 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 25 | $62.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 6 | $62.72 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 9 | $62.68 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Unknown* | 100 | $62.67 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 3 | $62.67 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 5 | $62.69 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 5 | $62.69 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 9 | $62.69 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 16 | $62.69 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 26 | $62.69 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 3 | $62.69 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $62.69 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Unknown* | 50 | $62.69 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 50 | $62.68 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 19 | $62.69 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 14 | $62.68 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 3 | $62.69 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 10 | $62.70 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 10 | $62.70 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 388 | $62.73 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 712 | $62.73 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 5 | $62.74 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 67 | $62.74 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $62.74 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 300 | $62.74 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 6 | $62.74 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 3 | $63.43 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 5 | $63.47 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 5 | $63.46 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 4 | $63.48 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 3 | $63.485 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Unknown* | 2 | $63.47 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 24 | $63.47 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 24 | $63.43 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 2 | $63.42 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 50 | $63.43 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Unknown* | 38 | $63.43 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Unknown* | 38 | $63.43 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 500 | $63.40 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 2 | $63.38 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 1 | $63.385 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 9 | $63.40 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 2 | $63.40 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 98 | $63.40 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 58 | $63.39 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 50 | $63.405 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 27 | $63.39 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 51 | $63.42 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 49 | $63.42 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 9 | $63.41 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 15 | $63.37 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 11 | $63.37 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 4 | $63.37 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 10 | $63.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 91 | $63.38 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 7 | $63.38 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 2 | $63.38 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Unknown* | 30 | $63.39 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 103 | $63.39 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 97 | $63.39 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 65 | $63.39 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 5 | $63.39 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Unknown* | 150 | $63.405 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 36 | $63.40 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 10 | $63.43 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 32 | $63.43 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 18 | $63.44 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 40 | $63.44 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 85 | $63.44 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 40 | $63.43 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 19 | $63.44 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 5 | $63.42 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 3 | $63.42 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 56 | $63.43 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $63.43 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 27 | $63.43 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 12 | $63.41 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 30 | $63.41 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 200 | $63.40 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 3 | $63.43 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 10 | $63.43 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 42 | $63.44 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 697 | $63.42 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 3 | $63.42 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 5 | $63.43 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 29 | $63.45 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 16 | $63.44 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 49 | $63.44 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 12 | $63.41 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 12 | $63.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 15 | $63.42 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 38 | $63.43 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 38 | $63.43 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 14 | $63.45 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 12 | $63.49 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 38 | $63.49 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 50 | $63.49 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 50 | $63.53 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 38 | $63.49 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 200 | $63.50 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 55 | $63.51 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 56 | $63.51 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 45 | $63.48 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 175 | $63.48 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 183 | $63.49 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 200 | $63.49 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 60 | $63.52 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 50 | $63.54 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 200 | $63.55 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 6 | $63.55 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 33 | $63.60 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 2 | $63.60 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 67 | $63.60 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 3 | $63.67 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 10 | $63.70 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 40 | $63.66 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 17 | $63.66 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 53 | $63.67 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 9 | $63.68 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $63.66 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 15 | $63.66 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 11 | $63.65 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 12 | $63.63 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 14 | $63.63 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 3 | $63.62 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 3 | $63.59 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 2 | $63.59 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 10 | $63.61 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 13 | $63.60 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 12 | $63.59 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 6 | $63.57 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $63.60 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 100 | $63.62 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 100 | $63.62 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 33 | $63.62 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 33 | $63.63 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 33 | $63.63 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 29 | $63.63 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Unknown* | 62 | $63.67 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Unknown* | 38 | $63.67 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 34 | $63.66 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 18 | $63.66 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 58 | $63.65 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 84 | $63.64 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 116 | $63.64 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 12 | $63.62 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 15 | $63.60 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 10 | $63.60 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 235 | $63.60 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 11 | $63.59 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 46 | $63.59 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 32 | $63.60 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 8 | $63.60 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 6 | $63.63 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 71 | $63.67 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 71 | $63.67 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 59 | $63.67 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 300 | $63.67 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 38 | $63.68 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 37 | $63.67 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 200 | $63.67 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 1 | $63.69 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 6 | $63.72 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 10 | $63.77 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 12 | $63.74 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 13 | $63.73 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 10 | $63.72 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 10 | $63.71 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 71 | $63.71 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 162 | $63.71 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 138 | $63.71 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 300 | $63.72 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 49 | $63.72 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 38 | $63.75 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Unknown* | 38 | $63.75 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 2 | $63.72 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 62 | $63.70 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 16 | $63.71 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 16 | $63.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 4 | $63.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 32 | $63.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 64 | $63.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 2 | $63.67 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 300 | $63.62 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 93 | $63.63 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 7 | $63.63 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 300 | $63.64 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 12 | $63.66 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 62 | $63.65 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 55 | $63.68 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 91 | $63.69 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 9 | $63.69 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 41 | $63.72 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 10 | $63.66 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 38 | $63.64 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 300 | $63.63 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 97 | $63.66 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $63.66 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 64 | $63.71 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Unknown* | 7 | $63.71 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 7 | $63.71 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 50 | $63.75 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 62 | $63.79 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 200 | $63.79 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 62 | $63.79 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 22 | $63.80 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 78 | $63.80 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 2 | $63.82 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 3 | $63.83 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $63.88 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 59 | $63.87 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 41 | $63.87 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 16 | $63.84 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 7 | $63.84 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 120 | $63.77 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 3 | $63.77 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 2 | $63.76 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 12 | $63.81 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 472 | $63.81 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 11 | $63.81 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 20 | $63.80 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 41 | $63.75 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 60 | $63.74 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 10 | $63.76 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 5 | $63.70 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 35 | $63.70 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 59 | $63.70 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 100 | $63.72 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 6 | $63.74 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 5 | $63.74 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 41 | $63.71 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 59 | $63.71 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 30 | $63.72 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 46 | $63.71 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 10 | $63.71 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 190 | $63.71 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 10 | $63.71 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 66 | $63.70 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 66 | $63.71 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 175 | $63.71 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 120 | $63.735 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 30 | $63.75 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 66 | $63.75 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 300 | $63.77 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 3 | $63.78 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 27 | $63.78 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 30 | $63.78 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 70 | $63.78 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 3 | $63.79 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Unknown* | 16 | $63.79 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Unknown* | 11 | $63.79 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 27 | $63.79 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 27 | $63.79 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 38 | $63.80 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 16 | $63.81 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 80 | $63.80 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 26 | $63.80 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 74 | $63.80 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 12 | $63.80 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 33 | $63.77 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 27 | $63.77 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 265 | $63.78 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 2 | $63.78 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Unknown* | 11 | $63.745 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 29 | $63.76 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 16 | $63.76 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 84 | $63.76 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 5 | $63.72 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 50 | $63.70 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 4 | $63.67 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 2 | $63.67 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 30 | $63.68 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 69 | $63.68 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 4 | $63.71 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 300 | $63.71 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 7 | $63.71 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 2 | $63.72 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 10 | $63.70 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 10 | $63.69 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 105 | $63.69 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 70 | $63.69 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 16 | $63.69 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 4 | $63.64 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1,000 | $63.64 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 19 | $63.64 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 2 | $63.62 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 16 | $63.62 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 60 | $63.67 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 300 | $63.67 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 70 | $63.67 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Unknown* | 100 | $63.685 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 62 | $63.69 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 38 | $63.69 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 16 | $63.69 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 84 | $63.69 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 17 | $63.65 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 15 | $63.66 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 5 | $63.66 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 20 | $63.665 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 100 | $63.665 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 3 | $63.68 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 3 | $63.67 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 12 | $63.68 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 2 | $63.65 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Buy* | 20 | $63.74 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 33 | $63.73 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Unknown* | 77 | $63.71 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 23 | $63.70 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 13 | $63.74 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1,300 | $63.78 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 16 | $63.82 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 6 | $63.82 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 76 | $63.34 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 24 | $63.34 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 13 | $63.38 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 65 | $63.39 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 400 | $63.40 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 50 | $63.39 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 100 | $63.31 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 38 | $63.30 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Sell* | 30 | $63.29 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 61 | $63.32 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 62 | $63.34 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 38 | $63.34 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 38 | $63.305 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 38 | $63.305 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 64 | $63.28 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 9 | $63.27 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 56 | $63.27 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 70 | $63.27 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 30 | $63.22 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 65 | $63.22 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 38 | $63.23 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 38 | $63.23 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 38 | $63.23 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 38 | $63.23 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 9 | $63.23 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 5 | $63.23 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 13 | $63.23 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 60 | $63.28 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 60 | $63.30 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 30 | $63.31 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 87 | $63.30 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 300 | $63.31 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 50 | $63.31 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 29 | $63.34 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 13 | $63.355 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 29 | $63.35 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 29 | $63.345 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 29 | $63.345 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 38 | $63.345 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 3 | $63.35 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 30 | $63.36 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 70 | $63.36 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 3 | $63.37 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 125 | $63.375 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 200 | $63.40 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 1,103 | $63.41 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 10 | $63.44 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 30 | $63.44 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 6 | $63.44 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 14 | $63.44 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 20 | $63.44 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 20 | $63.44 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 40 | $63.44 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 60 | $63.44 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 5 | $63.44 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 59 | $63.45 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 3 | $63.44 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 62 | $63.45 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 38 | $63.45 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 78 | $63.39 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 40 | $63.38 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Unknown* | 176 | $63.375 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 3 | $63.44 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 3 | $63.44 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 3 | $63.44 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 32 | $63.40 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 7 | $63.40 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 47 | $63.36 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 30 | $63.33 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 7 | $63.36 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 24 | $63.34 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 2 | $63.32 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 6 | $63.30 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 16 | $63.29 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 30 | $63.29 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 55 | $63.20 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 20 | $63.20 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $63.18 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 32 | $63.15 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 67 | $63.15 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 10 | $63.16 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 91 | $63.19 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 9 | $63.19 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 24 | $63.175 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 38 | $63.175 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 38 | $63.17 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 38 | $63.105 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 38 | $63.105 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 11 | $63.10 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 53 | $63.11 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 350 | $63.11 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 150 | $63.11 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 12 | $63.11 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 66 | $63.09 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 66 | $63.10 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 3 | $63.09 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 150 | $63.10 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 5 | $63.08 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 300 | $63.09 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 50 | $63.10 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $63.15 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 106 | $63.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 24 | $63.18 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 42 | $63.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 58 | $63.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 42 | $63.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 29 | $63.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 120 | $63.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 29 | $63.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 120 | $63.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 120 | $63.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 192 | $63.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 150 | $63.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 38 | $63.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 38 | $63.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 8 | $63.19 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 8 | $63.19 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 11 | $63.19 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 38 | $63.18 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 50 | $63.18 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 16 | $63.18 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 33 | $63.17 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 7 | $63.17 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 6 | $63.16 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 12 | $63.18 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $63.19 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 11 | $63.24 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 120 | $63.24 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 30 | $63.26 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 70 | $63.26 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 2 | $63.26 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 60 | $63.27 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 62 | $63.30 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 10 | $63.31 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 69 | $63.30 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 4 | $63.26 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 10 | $63.25 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 6 | $63.29 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 60 | $63.29 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 200 | $63.33 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 2 | $63.33 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 12 | $63.33 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 18 | $63.32 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 3 | $63.355 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 11 | $63.37 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 12 | $63.37 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 72 | $63.36 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 75 | $63.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 63 | $63.39 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 46 | $63.39 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 37 | $63.39 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 30 | $63.39 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 38 | $63.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 38 | $63.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 35 | $63.42 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 30 | $63.44 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 24 | $63.47 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 49 | $63.49 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 20 | $63.55 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 20 | $63.55 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 26 | $63.53 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 60 | $63.53 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 1,800 | $63.53 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 4 | $63.50 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 31 | $63.50 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 43 | $63.50 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 26 | $63.50 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 30 | $63.48 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 40 | $63.46 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 30 | $63.46 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 5 | $63.40 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Sell* | 38 | $63.37 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 38 | $63.37 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 11 | $63.37 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 18 | $63.36 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Unknown* | 10 | $63.35 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 40 | $63.38 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 40 | $63.42 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 230 | $63.42 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 58 | $63.42 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 42 | $63.42 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 55 | $63.45 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 60 | $63.46 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 24 | $63.46 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 76 | $63.46 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 60 | $63.47 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 61 | $63.48 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 61 | $63.48 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 9 | $63.49 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 10 | $63.49 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 9 | $63.49 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 15 | $63.50 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 15 | $63.50 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 26 | $63.50 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 24 | $63.50 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 71 | $63.49 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 4 | $63.49 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 7 | $63.50 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 25 | $63.49 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 175 | $63.50 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 3 | $63.50 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 140 | $63.48 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 61 | $63.46 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 38 | $63.47 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 30 | $63.45 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 46 | $63.46 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 50 | $63.445 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 5 | $63.44 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 59 | $63.44 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 8 | $63.47 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 10 | $63.46 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 32 | $63.45 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 11 | $63.44 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 5 | $63.44 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 88 | $63.43 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 12 | $63.43 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 93 | $63.43 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 7 | $63.43 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 40 | $63.41 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 50 | $63.40 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 40 | $63.40 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 60 | $63.40 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 60 | $63.40 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 50 | $63.44 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 71 | $63.44 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 70 | $63.44 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 48 | $63.45 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 28 | $63.45 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 6 | $63.45 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 6 | $63.45 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 38 | $63.45 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 6 | $63.45 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 2 | $63.48 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 10 | $63.46 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 3 | $63.46 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 40 | $63.46 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Unknown* | 5 | $63.47 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 60 | $63.47 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 3 | $63.47 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 230 | $63.50 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 120 | $63.50 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 4 | $63.51 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 164 | $63.52 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 10 | $63.53 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 66 | $63.52 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 59 | $63.52 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 200 | $63.53 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 60 | $63.53 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 5 | $63.53 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 6 | $63.53 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 9 | $63.46 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 22 | $63.47 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 4 | $63.46 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 4 | $63.46 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 26 | $63.46 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 13 | $63.46 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 13 | $63.46 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 87 | $63.46 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 13 | $63.46 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Unknown* | 19 | $63.47 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 90 | $63.47 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 19 | $63.47 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 19 | $63.47 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 14 | $63.49 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 5 | $63.44 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 69 | $63.41 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 3 | $63.41 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 65 | $63.42 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 8 | $63.43 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 90 | $63.40 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 3 | $63.35 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 3 | $63.26 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 61 | $63.25 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 13 | $63.28 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 120 | $63.255 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 30 | $63.255 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 2 | $63.255 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 7 | $63.23 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 150 | $63.26 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 11 | $63.25 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 79 | $63.24 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 21 | $63.24 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 3 | $63.26 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 2 | $63.26 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 2 | $63.25 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Buy* | 6 | $63.25 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Buy* | 11 | $63.25 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 50 | $63.25 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 50 | $63.25 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 10 | $63.25 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 10 | $63.25 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 40 | $63.25 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 200 | $63.25 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 20 | $63.25 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 4 | $63.28 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 40 | $63.25 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 6 | $63.29 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 8 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 39 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 25 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 396 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 1 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 3 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 96 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 24 | $63.29 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 176 | $63.29 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 3 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 34 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 34 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 3 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 34 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 62 | $63.26 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 38 | $63.26 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 39 | $63.25 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 11 | $63.25 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 2 | $63.23 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 60 | $63.245 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 2 | $63.24 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 2 | $63.25 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 2 | $63.25 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 7 | $63.28 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 37 | $63.30 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 61 | $63.30 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 4 | $63.30 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 4 | $63.32 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 2 | $63.29 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 2 | $63.29 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 2 | $63.29 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 10 | $63.27 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 5 | $63.25 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 8 | $63.24 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 13 | $63.11 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 6 | $63.08 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 30 | $63.12 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 50 | $63.12 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 20 | $63.12 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 5 | $63.14 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 5 | $63.14 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 40 | $63.17 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 400 | $63.22 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 10 | $63.22 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 6 | $63.20 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 19 | $63.21 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 22 | $63.25 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 50 | $63.21 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 50 | $63.23 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 6 | $63.26 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 5 | $63.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $63.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 848 | $63.33 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 33 | $63.31 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 17 | $63.31 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 35 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 35 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 98 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 83 | $63.325 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 57 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 97 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 230 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 50 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 16 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 31 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 33 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 6 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 33 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 10 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 10 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 3 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 21 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 27 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 56 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 6 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 27 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 70 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 10 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 6 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 9 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 5 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 4 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 80 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 20 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 8 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 6 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 337 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 6 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 20 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 9 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 9 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 2 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 10 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 2 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 32 | $63.335 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 22 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 32 | $63.335 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 10 | $63.335 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 32 | $63.335 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 9 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 35 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 2 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 6 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 50 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 46 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 6 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 9 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 70 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 130 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 100 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 70 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 34 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 6 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 91 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 6 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 6 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 9 | $63.36 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 8 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 10 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 9 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 9 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 7 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 120 | $63.345 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 35 | $63.345 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 10 | $63.33 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 20 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $63.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 16 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 100 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 13 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 6 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 6 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 17 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 6 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 6 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 20 | $63.36 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 2 | $63.36 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 6 | $63.36 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 22 | $63.36 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 21 | $63.36 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 33 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 33 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 50 | $63.36 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 31 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 16 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 22 | $63.36 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 5 | $63.36 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 9 | $63.36 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 9 | $63.36 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 15 | $63.35 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 38 | $63.34 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $63.38 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 21 | $63.40 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 23 | $63.40 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 25 | $63.40 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 50 | $63.40 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 50 | $63.40 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 50 | $63.41 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 10 | $63.42 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 30 | $63.42 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 30 | $63.42 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 13 | $63.44 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 6 | $63.44 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 2 | $63.44 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 20 | $63.46 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 99 | $63.46 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 64 | $63.50 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 16 | $63.50 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 50 | $63.48 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 10 | $63.48 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 6 | $63.48 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 2 | $63.48 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 10 | $63.48 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 2 | $63.48 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 3 | $63.49 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 10 | $63.50 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 10 | $63.50 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 20 | $63.50 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 37 | $63.50 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 176 | $63.50 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 87 | $63.50 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 200 | $63.50 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 24 | $63.51 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 26 | $63.52 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 26 | $63.53 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 200 | $63.53 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 26 | $63.54 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 26 | $63.54 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 4 | $63.54 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 52 | $63.55 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 26 | $63.56 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 26 | $63.56 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 3 | $63.59 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 97 | $63.62 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 22 | $63.62 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 98 | $63.62 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 22 | $63.62 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 37 | $63.62 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 175 | $63.62 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 50 | $63.62 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 30 | $63.64 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 90 | $63.64 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 90 | $63.64 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 5 | $63.65 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 4 | $63.65 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 338 | $63.66 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 36 | $63.66 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 48 | $63.62 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 10 | $63.62 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 16 | $63.61 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 12 | $63.61 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 63 | $63.64 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 24 | $63.64 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 60 | $63.64 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 82 | $63.66 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 68 | $63.66 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 32 | $63.66 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 46 | $63.68 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Unknown* | 30 | $63.67 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 30 | $63.65 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 24 | $63.65 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1,570 | $63.65 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Unknown* | 5 | $63.64 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 62 | $63.64 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 2 | $63.65 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 15 | $63.65 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 15 | $63.66 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 70 | $63.67 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 74 | $63.65 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 5 | $63.65 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 28 | $63.69 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 10 | $63.68 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 1,220 | $63.69 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 26 | $63.69 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 13 | $63.68 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 150 | $63.68 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 2 | $63.67 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Unknown* | 30 | $63.66 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 25 | $63.65 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 19 | $63.67 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 20 | $63.61 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 23 | $63.61 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 50 | $63.61 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 120 | $63.69 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 120 | $63.69 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 120 | $63.69 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 20 | $63.70 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 25 | $63.70 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 10 | $63.70 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 38 | $63.74 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 6 | $63.74 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 30 | $63.74 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 163 | $63.74 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 12 | $63.74 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 20 | $63.75 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 2 | $63.74 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 32 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 2 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 108 | $63.74 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 42 | $63.74 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 74 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 46 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 38 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 100 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 115 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 5 | $63.74 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 82 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 38 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 2 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 20 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 2 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 2 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 42 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 2 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 100 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 22 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 50 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 2 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 2 | $63.735 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 200 | $63.73 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 2 | $63.74 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 16 | $63.75 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 34 | $63.75 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 65 | $63.75 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 27 | $63.76 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 19 | $63.77 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 53 | $63.77 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 11 | $63.79 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 16 | $63.79 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 15 | $63.81 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 23 | $63.82 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 77 | $63.825 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 23 | $63.825 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 65 | $63.84 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 11 | $63.83 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 11 | $63.83 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 197 | $63.80 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 636 | $63.80 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 20 | $63.79 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 2 | $63.82 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 46 | $63.85 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 1 | $63.865 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 1 | $63.85 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 1 | $63.87 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 2 | $63.92 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 175 | $63.93 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 47 | $63.93 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 53 | $63.93 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 15 | $63.91 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 5 | $63.91 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 85 | $63.91 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 66 | $63.92 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 11 | $63.93 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 9 | $63.93 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 10 | $63.94 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 69 | $63.94 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 53 | $63.90 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 5 | $63.91 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 3 | $63.94 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 9 | $63.92 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 25 | $63.95 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 5 | $63.95 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 5 | $63.96 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 30 | $63.98 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 15 | $64.00 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 161 | $64.00 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 100 | $64.02 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $64.02 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $64.02 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 89 | $64.02 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 51 | $64.02 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 88 | $64.03 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 8 | $64.05 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 8 | $64.05 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 8 | $64.05 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 50 | $64.06 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 11 | $64.06 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 200 | $64.07 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 167 | $64.06 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 2 | $64.05 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 2 | $63.99 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 69 | $64.06 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 7 | $64.07 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 200 | $64.03 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 31 | $64.01 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 69 | $64.01 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 98 | $64.00 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 95 | $64.04 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 300 | $64.04 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 11 | $64.08 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 6 | $64.10 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 21 | $64.04 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 33 | $64.04 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 2 | $64.04 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 8 | $64.04 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 8 | $64.06 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 64 | $64.04 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 15 | $64.05 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 161 | $64.05 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 161 | $64.04 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 12 | $64.00 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 14 | $64.00 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 24 | $64.00 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 33 | $63.97 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 53 | $63.97 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 25 | $63.97 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 75 | $63.96 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 42 | $63.97 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 58 | $63.97 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 42 | $63.96 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 280 | $63.94 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 69 | $63.96 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 69 | $63.96 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 4 | $63.89 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 70 | $63.85 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 12 | $63.85 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 68 | $63.85 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 20 | $63.85 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 38 | $63.79 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 10 | $63.80 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 2 | $63.85 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 3 | $63.85 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 90 | $63.90 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 22 | $63.90 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 22 | $63.90 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 2 | $63.90 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 110 | $63.90 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 22 | $63.90 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 22 | $63.90 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 90 | $63.90 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 22 | $63.90 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 12 | $63.90 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 15 | $63.99 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 74 | $64.00 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 161 | $64.00 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 98 | $64.01 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Unknown* | 115 | $64.03 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Unknown* | 100 | $64.03 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Unknown* | 230 | $64.03 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Unknown* | 38 | $64.03 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $64.015 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 300 | $63.95 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 13 | $63.98 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 38 | $63.98 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 49 | $63.98 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 302 | $63.99 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 14 | $64.06 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 99 | $64.075 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 1 | $64.07 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 1 | $64.07 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 2 | $64.07 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 96 | $64.055 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 49 | $64.06 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 51 | $64.06 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 150 | $64.06 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 54 | $64.06 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 46 | $64.06 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 50 | $64.06 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 280 | $64.06 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 120 | $64.055 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 95 | $64.06 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 33 | $64.06 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 5 | $64.06 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 99 | $64.07 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 6 | $64.06 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 49 | $64.06 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 115 | $64.02 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 100 | $64.005 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 38 | $64.005 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 198 | $63.99 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 150 | $63.975 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1,000 | $64.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 500 | $64.03 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 2 | $64.05 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 68 | $64.07 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 1,138 | $64.07 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 68 | $64.08 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 20 | $64.08 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 7 | $64.10 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 12 | $64.10 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 38 | $64.095 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 38 | $64.095 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 70 | $64.095 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 230 | $64.095 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 230 | $64.095 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 150 | $64.095 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 68 | $64.13 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 175 | $64.12 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 18 | $64.13 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 27 | $64.13 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 5 | $64.13 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 27 | $64.13 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 5 | $64.13 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 70 | $64.16 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 270 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 67 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 58 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 58 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 27 | $64.16 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 3 | $64.16 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 50 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 2 | $64.16 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 59 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 118 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Unknown* | 1 | $64.13 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 6 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 96 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 120 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 150 | $64.12 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 175 | $64.13 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 18 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 82 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 14 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 16 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 80 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 2 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 38 | $64.17 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 38 | $64.17 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 38 | $64.17 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 36 | $64.17 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 2 | $64.17 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 38 | $64.17 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 10 | $64.17 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Unknown* | 150 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 27 | $64.12 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 5 | $64.12 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 5 | $64.12 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 27 | $64.12 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 150 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 50 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 68 | $64.16 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 150 | $64.17 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 330 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 330 | $64.17 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 10 | $64.16 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 19 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 5 | $64.12 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 6 | $64.17 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 5 | $64.23 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 19 | $64.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 18 | $64.17 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 17 | $64.18 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 16 | $64.19 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 17 | $64.17 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 21 | $64.18 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 18 | $64.19 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 16 | $64.20 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 16 | $64.21 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 19 | $64.20 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 16 | $64.21 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 30 | $64.25 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 40 | $64.26 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 23 | $64.26 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 77 | $64.26 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 6 | $64.26 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 31 | $64.25 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 69 | $64.25 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 6 | $64.25 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 300 | $64.29 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 158 | $64.29 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 42 | $64.29 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 46 | $64.24 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 3 | $64.22 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 16 | $64.20 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 14 | $64.20 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 232 | $64.20 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 54 | $64.20 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 467 | $64.20 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 655 | $64.20 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 340 | $64.20 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 5 | $64.20 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 49 | $64.17 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 50 | $64.14 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 52 | $64.14 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 236 | $64.14 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 49 | $64.14 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 40 | $64.15 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 240 | $64.15 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 120 | $64.135 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 270 | $64.15 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Unknown* | 120 | $64.135 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Unknown* | 3 | $64.135 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 3 | $64.11 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Unknown* | 100 | $64.08 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 37 | $64.07 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 10 | $64.07 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 3 | $64.10 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 1,300 | $64.10 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 40 | $64.12 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 92 | $64.12 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 8 | $64.12 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 20 | $64.12 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 40 | $64.13 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 15 | $64.11 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 10 | $64.12 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 4 | $64.11 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 70 | $64.09 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 11 | $64.09 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 56 | $64.08 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 1,000 | $64.10 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 6 | $64.10 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 2 | $64.09 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 13 | $64.08 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 4 | $64.08 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 40 | $64.04 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 665 | $64.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 635 | $64.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 97 | $63.96 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 3 | $63.96 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 36 | $63.96 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 4 | $63.94 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 40 | $63.97 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 36 | $64.00 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 64 | $64.00 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 176 | $63.97 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 30 | $63.97 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 24 | $63.97 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 40 | $63.96 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 20 | $63.96 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 14 | $63.99 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 41 | $63.99 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 71 | $64.00 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 29 | $64.00 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 7 | $63.99 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Unknown* | 53 | $64.03 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 30 | $64.02 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 60 | $64.05 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 2 | $64.04 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 89 | $63.95 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 36 | $63.92 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $63.93 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $63.95 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 6 | $63.99 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Unknown* | 9 | $63.97 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 9 | $63.97 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Buy* | 30 | $63.98 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 21 | $63.98 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 200 | $63.98 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 99 | $63.99 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 50 | $64.00 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 20 | $64.01 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 6 | $64.02 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 31 | $64.03 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 16 | $64.03 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 13 | $64.03 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 33 | $64.03 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 13 | $64.02 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 13 | $64.03 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 70 | $64.03 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 168 | $64.02 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 32 | $64.02 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 2 | $64.08 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 2 | $64.09 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 8 | $64.10 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 60 | $64.11 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 31 | $64.06 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 9 | $64.06 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 27 | $64.065 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 47 | $64.065 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 61 | $64.06 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 150 | $64.065 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 27 | $64.065 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 84 | $64.065 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $64.06 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 38 | $64.04 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 12 | $64.05 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 132 | $64.01 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 38 | $64.01 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 30 | $64.01 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 15 | $63.99 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 10 | $63.98 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 10 | $63.98 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 15 | $64.02 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 2 | $63.98 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 38 | $63.98 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 50 | $64.00 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 30 | $64.00 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 108 | $64.00 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 1,668 | $64.00 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 8 | $64.00 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 200 | $64.00 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 11 | $64.00 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 300 | $64.00 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 1,425 | $64.00 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 1,000 | $64.00 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 44 | $64.00 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Buy* | 8 | $64.01 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 36 | $64.02 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 36 | $64.02 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 63 | $64.02 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 10 | $64.04 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 148 | $64.06 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 197 | $64.06 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 74 | $64.06 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 3 | $64.06 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 75 | $64.06 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 25 | $64.06 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 26 | $64.06 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 60 | $64.12 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 10 | $64.14 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Buy* | 112 | $64.12 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 13 | $64.11 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 50 | $64.10 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 2 | $64.10 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 50 | $64.10 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 5 | $64.10 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 3 | $64.15 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 200 | $64.09 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 30 | $64.09 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 70 | $64.09 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 30 | $64.08 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 1,425 | $64.05 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 13 | $64.05 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 4 | $64.02 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 50 | $64.045 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 10 | $64.04 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 19 | $64.04 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Unknown* | 24 | $64.065 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 76 | $64.07 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 56 | $64.12 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 5 | $64.13 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 10 | $64.14 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 69 | $64.15 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 5 | $64.17 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 10 | $64.17 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 11 | $64.18 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 50 | $64.18 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 101 | $64.18 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 70 | $64.18 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 18 | $64.18 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 50 | $64.16 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 54 | $64.17 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 10 | $64.16 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 54 | $64.13 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 10 | $64.15 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 70 | $64.20 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 300 | $64.20 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 5 | $64.22 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 52 | $64.22 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 8 | $64.24 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 14 | $64.25 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 5 | $64.25 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 14 | $64.22 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 5 | $64.18 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 6 | $64.19 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 6 | $64.19 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 47 | $64.19 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 47 | $64.19 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 47 | $64.19 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 224 | $64.19 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 47 | $64.19 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 4 | $64.19 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 149 | $64.20 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 51 | $64.20 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 200 | $64.20 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 95 | $64.20 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 8 | $64.20 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 136 | $64.20 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 115 | $64.20 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 49 | $64.20 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 5 | $64.23 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 15 | $64.26 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 15 | $64.26 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 2 | $64.25 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 20 | $64.25 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 20 | $64.25 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 20 | $64.25 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 3 | $64.19 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 10 | $64.20 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 50 | $64.20 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 7 | $64.20 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 59 | $64.21 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 30 | $64.22 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 6 | $64.22 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 2 | $64.15 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 7 | $64.15 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 38 | $64.14 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Unknown* | 40 | $64.14 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 20 | $64.15 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 7 | $64.12 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 3 | $64.14 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 79 | $64.14 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 3 | $64.14 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 31 | $64.14 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 169 | $64.14 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 17 | $64.10 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 2 | $64.08 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 12 | $64.08 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 500 | $64.06 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 89 | $64.12 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 95 | $64.13 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $64.13 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 83 | $64.15 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 17 | $64.15 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 6 | $64.15 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 18 | $64.15 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 9 | $64.15 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 11 | $64.12 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 89 | $64.135 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 21 | $64.135 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 21 | $64.135 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 9 | $64.15 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 3 | $64.15 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $64.20 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $64.21 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 50 | $64.21 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 101 | $64.22 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 110 | $64.24 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 110 | $64.24 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 110 | $64.24 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 2 | $64.24 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $64.24 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 38 | $64.225 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 67 | $64.25 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 2 | $64.25 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 5 | $64.25 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 15 | $64.25 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 54 | $64.25 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 19 | $64.26 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 140 | $64.29 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 11 | $64.28 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 60 | $64.29 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 55 | $64.30 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 4 | $64.30 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 5 | $64.33 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 11 | $64.35 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 5 | $64.36 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 3 | $64.39 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 60 | $64.37 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 60 | $64.37 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 291 | $64.37 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 9 | $64.37 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 300 | $64.37 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 89 | $64.37 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 309 | $64.37 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 2 | $64.37 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 147 | $64.37 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 153 | $64.37 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 25 | $64.38 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 5 | $64.33 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 30 | $64.39 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 50 | $64.405 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 22 | $64.39 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 11 | $64.37 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 11 | $64.37 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 910 | $64.36 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 1,295 | $64.36 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 17 | $64.36 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 9 | $64.35 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 12 | $64.36 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 60 | $64.36 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 11 | $64.36 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 8 | $64.36 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 4 | $64.36 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 3 | $64.35 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 2 | $64.30 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 13 | $64.29 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 50 | $64.24 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 50 | $64.235 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 10 | $64.24 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 2 | $64.275 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Unknown* | 2 | $64.275 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 50 | $64.27 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 19 | $64.25 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 11 | $64.25 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 63 | $64.25 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 50 | $64.28 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 5 | $64.28 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 11 | $64.29 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 15 | $64.29 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $64.29 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 8 | $64.305 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 8 | $64.305 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 8 | $64.31 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 70 | $64.32 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 13 | $64.32 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 50 | $64.31 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 13 | $64.31 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 8 | $64.33 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 7 | $64.36 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 7 | $64.36 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 2 | $64.36 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 70 | $64.35 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 60 | $64.31 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 13 | $64.30 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 87 | $64.30 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 73 | $64.27 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 144 | $64.25 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 113 | $64.25 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 200 | $64.24 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 18 | $64.25 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 23 | $64.25 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 47 | $64.25 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 75 | $64.19 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 50 | $64.22 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 50 | $64.22 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 8 | $64.25 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 40 | $64.24 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 148 | $64.23 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 50 | $64.23 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 7 | $64.23 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 38 | $64.25 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 32 | $64.25 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 30 | $64.25 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 12 | $64.22 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 15 | $64.20 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $64.19 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 34 | $64.19 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 66 | $64.19 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 34 | $64.195 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 38 | $64.195 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 38 | $64.195 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 34 | $64.195 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 38 | $64.195 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 38 | $64.195 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 70 | $64.20 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 8 | $64.20 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 50 | $64.20 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 50 | $64.20 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 33 | $64.20 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 13 | $64.185 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 500 | $64.20 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 50 | $64.22 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 6 | $64.25 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 127 | $64.26 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 6 | $64.26 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 90 | $64.26 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 6 | $64.26 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 10 | $64.26 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 2 | $64.27 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 48 | $64.27 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 8 | $64.265 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 8 | $64.265 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 8 | $64.265 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 7 | $64.24 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 15 | $64.25 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 305 | $64.25 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 200 | $64.25 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 440 | $64.25 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 70 | $64.25 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 30 | $64.25 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 70 | $64.25 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 30 | $64.25 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 30 | $64.25 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 40 | $64.24 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 50 | $64.23 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 87 | $64.23 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 55 | $64.20 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 26 | $64.15 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 38 | $64.13 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 25 | $64.19 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 6 | $64.19 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 94 | $64.19 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 30 | $64.18 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 12 | $64.18 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 11 | $64.17 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 100 | $64.145 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 67 | $64.15 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 28 | $64.16 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 27 | $64.16 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 35 | $64.13 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 16 | $64.13 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 37 | $64.12 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 28 | $64.12 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 26 | $64.12 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 17 | $64.10 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 60 | $63.82 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 3 | $63.83 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 11 | $63.83 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 89 | $63.83 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 273 | $63.82 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 727 | $63.82 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 40 | $63.80 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 50 | $63.80 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 78 | $63.77 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 1,475 | $63.78 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 31 | $63.78 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 3 | $63.79 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 10 | $63.79 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 30 | $63.76 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 10 | $63.76 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 16 | $63.75 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $63.75 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 22 | $63.76 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 31 | $63.76 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 500 | $63.76 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 273 | $63.76 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 227 | $63.76 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 70 | $63.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 31 | $63.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 31 | $63.79 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 31 | $63.79 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $63.80 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 3 | $63.80 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 23 | $63.80 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 5 | $63.80 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 20 | $63.80 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 3 | $63.80 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 200 | $63.80 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 10 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 10 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 31 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 30 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 288 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 9 | $63.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 9 | $63.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 12 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 67 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 743 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 148 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 5 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 198 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1,084 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 78 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1,162 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 562 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 600 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1,162 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 50 | $63.78 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 36 | $63.77 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 14 | $63.77 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 73 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 2 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 3 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 19 | $63.79 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Unknown* | 19 | $63.79 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Unknown* | 1 | $63.79 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 75 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 58 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 58 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 31 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 10 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 11 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 35 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 84 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 35 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 12 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 91 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 12 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 36 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 7 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 10 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 18 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 3 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 24 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 26 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 24 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 24 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 8 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 17 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 81 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 19 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Unknown* | 95 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Unknown* | 17 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 29 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 8 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 16 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 10 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 24 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 24 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 12 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 29 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 12 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 12 | $63.78 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 16 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 17 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 17 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 17 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 50 | $63.76 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 11 | $63.76 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 29 | $63.76 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 17 | $63.76 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 11 | $63.75 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 27 | $63.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 21 | $63.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 38 | $63.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 50 | $63.69 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 11 | $63.67 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 60 | $63.67 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 100 | $63.67 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 11 | $63.67 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 40 | $63.67 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 30 | $63.67 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 38 | $63.67 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 32 | $63.67 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 32 | $63.67 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 5 | $63.69 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 26 | $63.69 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 32 | $63.70 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 1 | $63.70 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 4 | $63.69 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 400 | $63.70 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 62 | $63.75 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 62 | $63.75 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 62 | $63.76 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 28 | $63.76 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 99 | $63.71 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 4 | $63.71 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 28 | $63.72 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 38 | $63.72 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 38 | $63.72 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 38 | $63.72 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 38 | $63.72 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 110 | $63.72 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 110 | $63.72 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 287 | $63.73 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 31 | $63.715 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 108 | $63.73 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 7 | $63.73 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 61 | $63.73 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 14 | $63.73 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 23 | $63.73 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 2 | $63.73 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 14 | $63.73 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 14 | $63.73 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 2 | $63.73 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 14 | $63.73 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 17 | $63.73 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 22 | $63.73 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 15 | $63.74 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 25 | $63.74 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 20 | $63.75 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 6 | $63.75 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 4 | $63.72 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 3 | $63.70 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 9 | $63.70 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 6 | $63.70 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 85 | $63.70 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 15 | $63.70 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 87 | $63.69 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 63 | $63.68 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 32 | $63.68 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 30 | $63.68 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 14 | $63.69 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 2 | $63.68 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 40 | $63.68 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 13 | $63.67 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 11 | $63.67 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 11 | $63.67 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 38 | $63.67 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 19 | $63.60 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 25 | $63.60 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 2 | $63.58 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 500 | $63.60 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 15 | $63.59 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 39 | $63.59 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 200 | $63.59 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 6 | $63.60 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 93 | $63.61 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 5 | $63.63 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 4 | $63.63 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 30 | $63.65 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 54 | $63.64 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 46 | $63.64 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 54 | $63.64 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 146 | $63.64 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 100 | $63.64 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 10 | $63.67 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 10 | $63.67 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 29 | $63.665 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 9 | $63.66 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 10 | $63.66 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 60 | $63.67 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 50 | $63.67 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 67 | $63.66 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 20 | $63.65 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 31 | $63.64 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 23 | $63.64 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 23 | $63.64 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 300 | $63.64 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 14 | $63.62 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 250 | $63.62 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 300 | $63.61 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 500 | $63.60 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 344 | $63.60 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 130 | $63.60 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 26 | $63.60 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 169 | $63.60 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 50 | $63.56 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 88 | $63.55 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 84 | $63.55 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 126 | $63.55 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 20 | $63.56 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 50 | $63.56 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 30 | $63.56 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 50 | $63.57 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 50 | $63.55 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Unknown* | 50 | $63.54 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Unknown* | 200 | $63.54 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Unknown* | 150 | $63.54 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 25 | $63.54 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 175 | $63.54 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 5 | $63.58 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 3 | $63.58 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 40 | $63.57 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 200 | $63.57 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 5 | $63.56 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 15 | $63.54 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 10 | $63.55 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 5 | $63.54 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 158 | $63.54 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Unknown* | 20 | $63.50 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 7 | $63.50 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 43 | $63.50 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 50 | $63.50 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 40 | $63.50 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 28 | $63.50 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 28 | $63.51 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Unknown* | 1 | $63.51 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 59 | $63.51 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 16 | $63.51 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 2,162 | $63.50 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 20 | $63.48 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 16 | $63.50 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 60 | $63.51 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 16 | $63.49 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 16 | $63.49 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 80 | $63.49 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 20 | $63.49 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 30 | $63.48 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 5 | $63.49 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 5 | $63.49 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 37 | $63.50 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 37 | $63.50 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 50 | $63.50 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 200 | $63.50 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 20 | $63.50 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 20 | $63.50 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 150 | $63.50 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 30 | $63.50 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 20 | $63.50 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 25 | $63.50 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 500 | $63.50 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 40 | $63.50 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 4 | $63.52 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 196 | $63.52 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 26 | $63.51 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $63.485 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 110 | $63.485 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 90 | $63.48 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 85 | $63.48 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 32 | $63.48 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 83 | $63.48 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 30 | $63.45 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 3,000 | $63.45 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Unknown* | 100 | $63.45 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 72 | $63.45 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 7 | $63.45 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 12 | $63.45 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 9 | $63.45 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 11 | $63.45 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 10 | $63.45 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 3 | $63.44 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 3 | $63.44 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 20 | $63.445 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 93 | $63.445 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 1 | $63.445 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 1 | $63.445 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 30 | $63.445 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 125 | $63.43 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 55 | $63.43 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 220 | $63.445 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 473 | $63.44 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 527 | $63.44 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 35 | $63.45 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 110 | $63.44 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 14 | $63.45 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 32 | $63.44 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Unknown* | 90 | $63.405 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 24 | $63.40 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 39 | $63.40 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 61 | $63.40 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 24 | $63.40 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 16 | $63.38 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 1 | $63.38 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 9 | $63.38 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 1 | $63.38 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Unknown* | 18 | $63.36 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 19 | $63.36 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 33 | $63.36 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 9 | $63.35 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 50 | $63.33 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 60 | $63.37 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 51 | $63.39 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 35 | $63.39 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 22 | $63.38 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 78 | $63.38 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 200 | $63.37 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 50 | $63.355 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 110 | $63.35 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 100 | $63.34 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 5 | $63.34 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 400 | $63.35 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 50 | $63.37 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 950 | $63.37 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 50 | $63.38 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 53 | $63.37 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 25 | $63.39 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 25 | $63.39 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 75 | $63.39 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 4 | $63.40 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 4 | $63.44 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 10 | $63.44 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 40 | $63.43 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 199 | $63.40 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 53 | $63.39 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 47 | $63.39 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 12 | $63.39 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $63.38 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 91 | $63.38 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 9 | $63.38 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 8 | $63.38 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 76 | $63.34 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 24 | $63.34 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 1 | $63.33 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 18 | $63.31 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 18 | $63.31 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 110 | $63.32 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 50 | $63.32 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 1 | $63.29 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 15 | $63.29 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 40 | $63.34 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 50 | $63.34 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 4 | $63.30 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 63 | $63.29 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 37 | $63.29 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Unknown* | 24 | $63.275 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Unknown* | 23 | $63.275 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 13 | $63.27 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 40 | $63.27 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 200 | $63.26 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 8 | $63.24 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 25 | $63.23 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 31 | $63.23 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 11 | $63.23 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 28 | $63.23 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 4 | $63.22 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 46 | $63.22 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 54 | $63.22 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 54 | $63.22 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 53 | $63.22 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 13 | $63.22 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 2 | $63.22 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 50 | $63.22 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 11 | $63.24 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 24 | $63.21 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 50 | $63.20 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 300 | $63.19 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 10 | $63.18 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Buy* | 30 | $63.175 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 30 | $63.18 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 15 | $63.11 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 1 | $63.11 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 10 | $63.04 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 1 | $63.04 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 175 | $62.99 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 7 | $63.00 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 9 | $63.00 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 98 | $63.03 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 400 | $63.06 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 20 | $63.05 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $63.03 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $63.03 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 2 | $63.03 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Unknown* | 50 | $63.05 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Unknown* | 100 | $63.05 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 3 | $63.04 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 50 | $63.05 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $63.07 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 3 | $63.07 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 8 | $63.08 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 16 | $63.08 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 20 | $63.09 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 12 | $63.06 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 99 | $63.06 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 6 | $63.08 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 5 | $63.08 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 110 | $63.08 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 2,385 | $63.08 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 110 | $63.075 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 96 | $63.05 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 4 | $63.05 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 50 | $63.04 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 50 | $63.04 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 4 | $63.06 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 22 | $63.07 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 3 | $63.07 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 5 | $63.08 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 15 | $63.10 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 5 | $63.10 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 52 | $63.09 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 15 | $63.08 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 74 | $63.05 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 5 | $63.05 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 72 | $63.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 72 | $63.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 1 | $63.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 1 | $63.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 373 | $63.11 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 28 | $63.12 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Buy* | 5 | $63.11 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Buy* | 1 | $63.11 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 65 | $63.10 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Unknown* | 100 | $63.09 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 2 | $63.06 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 1 | $63.11 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 200 | $63.11 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 10 | $63.11 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 30 | $63.12 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 61 | $63.13 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 30 | $63.13 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 113 | $63.13 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 81 | $63.13 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 6 | $63.13 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 69 | $63.09 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Unknown* | 1 | $63.10 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 80 | $63.08 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 20 | $63.08 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 20 | $63.10 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 314 | $63.10 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 486 | $63.10 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 7 | $63.10 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 43 | $63.10 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $63.115 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 9 | $63.11 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 17 | $63.15 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 16 | $63.15 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 16 | $63.15 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 15 | $63.15 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 17 | $63.15 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 17 | $63.16 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 16 | $63.16 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 15 | $63.16 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 6 | $63.15 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 5 | $63.15 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Unknown* | 40 | $63.18 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 24 | $63.17 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 24 | $63.17 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 50 | $63.14 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 11 | $63.13 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 54 | $63.13 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 12 | $63.13 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 34 | $63.13 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 2 | $63.11 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $63.14 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 25 | $63.14 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 198 | $63.16 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 70 | $63.17 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 30 | $63.17 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 70 | $63.17 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 10 | $63.18 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 16 | $63.18 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 15 | $63.18 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 61 | $63.18 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 17 | $63.18 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 16 | $63.19 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 15 | $63.19 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 140 | $63.18 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 200 | $63.18 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 5 | $63.18 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Unknown* | 1 | $63.19 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Unknown* | 1 | $63.20 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 53 | $63.21 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 70 | $63.22 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 200 | $63.25 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Unknown* | 38 | $63.22 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 27 | $63.24 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 73 | $63.24 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 1,687 | $63.20 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 462 | $63.18 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 538 | $63.18 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 17 | $63.15 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 4 | $63.16 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 36 | $63.16 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 64 | $63.16 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 29 | $63.17 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 30 | $63.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 50 | $63.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 6 | $63.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 11 | $63.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 8 | $63.20 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 92 | $63.20 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 2 | $63.20 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 2 | $63.19 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 2 | $63.16 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 5 | $63.11 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 500 | $63.11 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Unknown* | 75 | $63.135 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 25 | $63.135 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 100 | $63.135 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 100 | $63.135 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 150 | $63.135 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 32 | $63.13 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 95 | $63.11 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 5 | $63.11 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 136 | $63.11 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 205 | $63.11 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 509 | $63.11 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 32 | $63.11 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 1 | $63.11 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 57 | $63.10 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 4 | $63.10 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 29 | $63.10 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 43 | $63.09 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 17 | $63.12 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 26 | $63.12 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 40 | $63.11 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 7 | $63.10 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 8 | $63.12 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 7 | $63.10 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 17 | $63.11 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 28 | $63.11 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 7 | $63.12 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 175 | $63.11 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 31 | $63.11 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 4 | $63.11 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 24 | $63.08 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 1,000 | $63.03 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 30 | $63.02 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 66 | $63.02 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 34 | $63.02 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 110 | $63.025 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 141 | $63.03 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 191 | $63.03 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 10 | $63.03 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 50 | $63.04 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 3 | $63.04 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 3 | $63.04 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 50 | $63.04 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 9 | $63.04 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 9 | $63.04 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 9 | $63.04 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 9 | $63.04 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 3 | $63.04 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 5 | $63.04 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 50 | $63.09 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 6 | $63.11 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 11 | $63.10 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 20 | $63.09 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 21 | $63.08 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 20 | $63.09 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 20 | $63.08 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 30 | $63.08 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Unknown* | 1 | $63.05 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 2 | $63.05 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 1 | $63.04 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 13 | $63.01 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 492 | $63.00 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 8 | $63.00 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 16 | $63.02 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 31 | $63.02 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 3 | $63.02 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 8 | $63.01 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 8 | $63.01 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 61 | $63.01 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 9 | $63.01 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 5 | $63.01 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 4 | $63.02 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 6 | $63.02 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 2 | $63.04 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 2 | $63.01 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 80 | $63.01 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 4 | $63.00 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1,537 | $63.00 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1,537 | $63.00 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1,447 | $63.00 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 110 | $62.985 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 900 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 19 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $62.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 49 | $62.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 965 | $62.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 32 | $62.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 74 | $62.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 64 | $62.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 64 | $62.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 32 | $62.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 70 | $63.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 69 | $62.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 55 | $62.96 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 4 | $62.97 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 6 | $62.97 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 7 | $62.96 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 1,331 | $62.99 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 25 | $62.99 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 47 | $62.99 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 97 | $62.99 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 5 | $62.97 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 31 | $62.96 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 10 | $62.92 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 69 | $62.88 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 68 | $62.90 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 2 | $62.93 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 110 | $62.855 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 110 | $62.855 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 53 | $62.90 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 15 | $62.90 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Unknown* | 2 | $62.86 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Unknown* | 2 | $62.875 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 47 | $62.88 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 8 | $62.88 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 45 | $62.88 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 10 | $62.88 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 43 | $62.85 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 6 | $62.81 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 50 | $62.82 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Sell* | 61 | $62.815 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 58 | $62.82 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 18 | $62.81 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 96 | $62.85 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 904 | $62.85 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 68 | $62.85 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 150 | $62.83 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 15 | $62.83 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 52 | $62.83 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 5 | $62.81 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 5 | $62.81 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 7 | $62.82 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 99 | $62.83 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 32 | $62.82 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 32 | $62.82 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 32 | $62.84 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 30 | $62.85 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 171 | $62.85 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 49 | $62.85 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 22 | $62.85 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 42 | $62.85 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 220 | $62.835 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 22 | $62.835 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 4 | $62.85 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 13 | $62.85 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 2 | $62.85 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 79 | $62.85 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 18 | $62.85 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 65 | $62.86 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 30 | $62.85 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 64 | $62.85 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 21 | $62.85 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 30 | $62.86 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 13 | $62.86 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 30 | $62.85 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 35 | $62.86 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 32 | $62.86 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 5 | $62.86 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 32 | $62.86 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 32 | $62.86 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 5 | $62.86 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 32 | $62.86 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Unknown* | 65 | $62.845 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 5 | $62.83 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 6 | $62.83 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 6 | $62.83 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 6 | $62.83 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 30 | $62.83 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 20 | $62.83 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Unknown* | 100 | $62.815 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 70 | $62.83 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 58 | $62.83 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 20 | $62.84 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 98 | $62.81 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 66 | $62.81 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 34 | $62.81 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $62.805 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 355 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 459 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 145 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 580 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 25 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 437 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 38 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 352 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 41 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 78 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 216 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 284 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 315 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 600 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 20 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 6 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 54 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 25 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 63 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 185 | $62.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 5 | $62.81 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 324 | $62.81 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 3,000 | $62.81 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 5 | $62.82 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 9 | $62.82 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 20 | $62.56 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 20 | $62.56 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 20 | $62.56 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 8 | $62.57 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 80 | $62.60 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 37 | $62.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 2 | $62.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 37 | $62.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 50 | $62.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 37 | $62.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 37 | $62.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 37 | $62.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 37 | $62.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 19 | $62.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 37 | $62.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 63 | $62.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 22 | $62.60 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 11 | $62.59 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 6 | $62.58 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $62.58 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 21 | $62.60 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 32 | $62.61 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 38 | $62.61 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 22 | $62.62 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 40 | $62.62 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 19 | $62.62 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 19 | $62.62 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 19 | $62.62 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 18 | $62.62 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 17 | $62.62 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 20 | $62.61 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 20 | $62.66 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 20 | $62.66 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $62.65 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 20 | $62.65 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 20 | $62.65 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 34 | $62.67 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 66 | $62.67 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 88 | $62.64 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 258 | $62.65 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 2 | $62.65 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 40 | $62.65 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 58 | $62.64 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 23 | $62.63 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 26 | $62.63 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 42 | $62.62 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Unknown* | 68 | $62.625 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 87 | $62.63 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 11 | $62.63 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 27 | $62.63 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 29 | $62.625 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 56 | $62.625 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 25 | $62.625 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 1 | $62.63 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 35 | $62.625 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 50 | $62.625 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 220 | $62.625 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 220 | $62.625 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 100 | $62.625 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 110 | $62.625 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 50 | $62.62 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 7 | $62.63 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 2 | $62.63 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 22 | $62.63 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 2 | $62.63 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 6 | $62.63 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 75 | $62.625 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 75 | $62.625 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 4 | $62.625 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 4 | $62.625 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 67 | $62.615 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 11 | $62.615 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 7 | $62.62 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 11 | $62.62 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 64 | $62.615 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 75 | $62.615 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 43 | $62.615 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 22 | $62.62 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 32 | $62.615 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 75 | $62.615 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 75 | $62.615 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 3 | $62.61 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $62.63 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 20 | $62.65 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 3 | $62.67 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $62.68 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 3 | $62.69 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 20 | $62.70 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 111 | $62.70 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $62.71 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 70 | $62.73 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 43 | $62.75 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 1 | $62.78 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 47 | $62.79 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 1 | $62.79 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 52 | $62.79 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 5 | $62.79 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 3 | $62.79 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 10 | $62.80 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 73 | $62.80 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 300 | $62.80 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 57 | $62.80 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 49 | $62.82 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 96 | $62.79 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 10 | $62.78 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 20 | $62.77 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 55 | $62.77 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 75 | $62.77 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 75 | $62.77 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 75 | $62.77 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 50 | $62.77 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 75 | $62.77 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 71 | $62.78 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 200 | $62.75 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 38 | $62.77 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 130 | $62.815 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 100 | $62.815 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 50 | $62.80 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 875 | $62.80 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 5 | $62.81 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 400 | $62.82 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 50 | $62.84 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 5 | $62.85 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 500 | $62.85 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 4 | $62.82 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 38 | $62.82 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 36 | $62.82 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 2 | $62.81 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 38 | $62.81 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 38 | $62.81 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 366 | $62.78 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 50 | $62.78 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 20 | $62.78 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 94 | $62.78 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 102 | $62.78 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 75 | $62.81 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 75 | $62.81 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 75 | $62.81 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 5 | $62.78 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 75 | $62.79 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 75 | $62.79 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 75 | $62.79 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 75 | $62.79 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 75 | $62.79 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 75 | $62.79 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 75 | $62.79 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 500 | $62.75 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 65 | $62.76 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 5 | $62.77 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 38 | $62.78 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 82 | $62.80 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 300 | $62.80 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 7 | $62.81 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 8 | $62.81 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 8 | $62.81 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 13 | $62.81 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Unknown* | 8 | $62.81 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Unknown* | 8 | $62.81 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Unknown* | 8 | $62.81 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Unknown* | 29 | $62.81 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 29 | $62.82 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 8 | $62.82 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 29 | $62.82 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 8 | $62.82 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 37 | $62.82 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Unknown* | 8 | $62.835 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 8 | $62.84 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 8 | $62.855 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 200 | $62.85 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 20 | $62.84 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Unknown* | 100 | $62.83 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 200 | $62.80 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $62.78 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 9 | $62.78 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 7 | $62.78 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 3 | $62.77 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 2 | $62.79 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 99 | $62.78 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 41 | $62.78 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 99 | $62.78 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 44 | $62.78 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 3 | $62.76 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 99 | $62.76 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 11 | $62.76 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 20 | $62.75 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 21 | $62.75 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 69 | $62.73 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 55 | $62.73 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 98 | $62.73 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 38 | $62.73 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 10 | $62.74 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 99 | $62.72 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 38 | $62.72 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 62 | $62.72 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Unknown* | 28 | $62.71 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Unknown* | 100 | $62.71 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Unknown* | 30 | $62.71 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 99 | $62.70 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 32 | $62.70 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 68 | $62.70 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $62.74 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 4 | $62.75 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 16 | $62.76 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 21 | $62.76 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 21 | $62.76 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 21 | $62.76 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 21 | $62.76 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 20 | $62.76 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 9 | $62.77 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 70 | $62.79 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 30 | $62.79 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 70 | $62.80 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 20 | $62.79 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 38 | $62.82 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 17 | $62.82 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 30 | $62.82 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 13 | $62.82 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 13 | $62.82 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 20 | $62.82 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 46 | $62.79 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 13 | $62.79 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 10 | $62.80 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 2 | $62.82 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 30 | $62.82 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 8 | $62.81 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 1,340 | $62.80 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 99 | $62.80 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 22 | $62.82 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 22 | $62.82 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 80 | $62.82 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 31 | $62.80 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 25 | $62.81 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 50 | $62.79 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 5 | $62.80 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 11 | $62.78 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 14 | $62.77 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 51 | $62.76 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 85 | $62.77 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 36 | $62.77 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 140 | $62.77 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 8 | $62.77 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 10 | $62.77 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 36 | $62.77 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 19 | $62.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 17 | $62.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 64 | $62.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 36 | $62.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 17 | $62.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 2 | $62.77 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 36 | $62.77 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 36 | $62.77 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 145 | $62.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 3 | $62.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 52 | $62.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 160 | $62.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 40 | $62.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 123 | $62.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 27 | $62.75 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 27 | $62.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 50 | $62.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 2 | $62.75 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 18 | $62.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 16 | $62.75 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 18 | $62.75 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 15 | $62.75 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 20 | $62.74 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 10 | $62.72 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $62.69 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 12 | $62.69 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 57 | $62.70 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 3 | $62.70 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 20 | $62.70 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 12 | $62.69 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 10 | $62.69 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 38 | $62.67 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 2 | $62.67 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 49 | $62.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 70 | $62.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 63 | $62.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $62.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 6 | $62.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 51 | $62.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 49 | $62.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 149 | $62.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 100 | $62.67 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 100 | $62.67 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 164 | $62.68 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 3 | $62.69 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 200 | $62.70 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 10 | $62.70 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 32 | $62.73 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 38 | $62.73 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 99 | $62.74 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 170 | $62.71 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 40 | $62.71 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 99 | $62.71 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 13 | $62.71 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 197 | $62.72 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 103 | $62.72 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 60 | $62.78 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 44 | $62.82 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 110 | $62.80 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 50 | $62.80 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 50 | $62.78 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 38 | $62.78 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 12 | $62.77 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $62.74 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 40 | $62.77 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 3 | $62.78 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 50 | $62.80 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 8 | $62.82 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 100 | $62.815 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 59 | $62.83 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 37 | $62.85 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 40 | $62.85 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 5 | $62.85 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 5 | $62.85 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 5 | $62.85 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 14 | $62.86 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 40 | $62.85 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 100 | $62.845 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Unknown* | 200 | $62.845 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Unknown* | 100 | $62.845 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 5 | $62.83 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 48 | $62.82 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 100 | $62.81 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 1 | $62.79 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 11 | $62.78 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 56 | $62.77 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 32 | $62.76 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 68 | $62.76 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $62.76 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 281 | $62.78 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 119 | $62.78 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 3 | $62.78 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 70 | $62.81 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 24 | $62.81 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 25 | $62.81 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 1,200 | $62.81 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 4 | $62.81 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 30 | $62.83 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 9 | $62.83 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 19 | $62.85 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 14 | $62.855 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 21 | $62.85 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 30 | $62.855 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 75 | $62.84 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 50 | $62.85 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 30 | $62.855 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 70 | $62.84 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 4 | $62.85 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 11 | $62.85 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Unknown* | 38 | $62.83 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 11 | $62.84 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 62 | $62.81 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 30 | $62.77 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 12 | $62.77 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 30 | $62.77 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 70 | $62.77 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 30 | $62.77 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 87 | $62.72 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 12 | $62.70 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 40 | $62.73 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 14 | $62.68 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 337 | $62.68 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 37 | $62.68 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 15 | $62.68 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 15 | $62.68 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 16 | $62.68 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 10 | $62.69 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 26 | $62.68 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 7 | $62.68 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 25 | $62.68 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 9 | $62.68 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 135 | $62.68 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 97 | $62.67 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 3 | $62.67 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 97 | $62.67 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 3 | $62.67 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $62.69 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 97 | $62.74 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 23 | $62.74 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 15 | $62.74 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 67 | $62.74 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 3 | $62.74 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 12 | $62.74 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 13 | $62.72 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $62.68 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 99 | $62.68 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 87 | $62.68 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 87 | $62.68 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 110 | $62.70 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 390 | $62.70 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 5 | $62.70 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 110 | $62.71 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 4 | $62.70 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 110 | $62.71 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 169 | $62.75 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 5 | $62.78 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 110 | $62.80 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 50 | $62.80 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 33 | $62.80 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 50 | $62.80 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 1 | $62.815 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 15 | $62.81 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 15 | $62.81 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 19 | $62.81 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 30 | $62.81 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 3 | $62.81 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 15 | $62.81 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 11 | $62.82 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 45 | $62.82 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 22 | $62.82 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 19 | $62.81 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 8 | $62.81 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 18 | $62.83 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 82 | $62.83 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 10 | $62.81 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 11 | $62.81 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 3 | $62.79 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 68 | $62.805 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 68 | $62.805 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 68 | $62.805 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 53 | $62.82 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 39 | $62.80 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 38 | $62.795 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 23 | $62.80 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 11 | $62.80 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 100 | $62.79 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 38 | $62.79 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 15 | $62.79 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 25 | $62.79 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 11 | $62.79 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 14 | $62.79 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 200 | $62.80 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 12 | $62.76 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 3 | $62.755 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 55 | $62.755 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 100 | $62.76 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 35 | $62.76 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 7 | $62.77 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 23 | $62.77 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 9 | $62.76 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 45 | $62.76 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 16 | $62.76 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 42 | $62.76 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 58 | $62.755 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 70 | $62.77 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 11 | $62.77 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 14 | $62.74 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 67 | $62.72 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $62.745 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $62.745 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $62.745 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 62 | $62.73 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 38 | $62.73 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 1 | $62.69 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 1 | $62.69 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Unknown* | 16 | $62.68 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 21 | $62.68 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 51 | $62.68 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 17 | $62.67 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 57 | $62.67 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 150 | $62.67 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 17 | $62.67 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 50 | $62.68 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 42 | $62.67 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 30 | $62.67 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 100 | $62.69 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 4 | $62.67 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 21 | $62.68 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 21 | $62.68 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 50 | $62.68 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 1 | $62.68 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 7 | $62.68 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 4 | $62.68 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 96 | $62.68 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 8 | $62.68 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $62.68 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $62.69 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $62.70 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 3 | $62.71 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 6 | $62.73 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Unknown* | 100 | $62.765 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 72 | $62.765 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 72 | $62.765 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 38 | $62.765 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 38 | $62.765 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 40 | $62.78 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 20 | $62.78 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 20 | $62.78 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 20 | $62.78 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 1 | $62.76 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 2 | $62.75 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 77 | $62.75 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 23 | $62.75 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 99 | $62.75 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 10 | $62.76 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 175 | $62.77 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Unknown* | 1 | $62.78 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 57 | $62.80 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $62.80 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $62.80 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 58 | $62.79 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 18 | $62.79 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 40 | $62.79 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 11 | $62.79 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 100 | $62.79 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 42 | $62.79 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $62.75 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 20 | $62.75 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 35 | $62.74 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 30 | $62.74 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 50 | $62.75 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 15 | $62.76 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 3 | $62.78 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 11 | $62.77 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 7 | $62.76 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 23 | $62.76 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 8 | $62.75 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 15 | $62.75 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 30 | $62.75 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 270 | $62.75 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 30 | $62.755 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 49 | $62.76 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 100 | $62.76 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 11 | $62.775 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 11 | $62.76 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Unknown* | 251 | $62.775 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Unknown* | 38 | $62.775 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 50 | $62.78 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 30 | $62.78 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 50 | $62.78 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 39 | $62.79 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 3 | $62.77 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 300 | $62.77 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 50 | $62.76 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 78 | $62.76 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 10 | $62.76 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 13 | $62.73 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 200 | $62.72 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 200 | $62.72 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 200 | $62.72 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 90 | $62.72 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 8 | $62.72 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 2 | $62.72 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 116 | $62.72 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 84 | $62.72 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 3 | $62.72 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 200 | $62.72 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 6 | $62.73 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 5 | $62.73 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 22 | $62.75 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 17 | $62.75 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 1 | $62.76 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 13 | $62.75 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 10 | $62.75 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 250 | $62.75 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 1,800 | $62.75 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Unknown* | 9 | $62.74 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 11 | $62.72 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 15 | $62.73 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 10 | $62.71 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 15 | $62.72 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 4 | $62.72 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 70 | $62.72 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 40 | $62.73 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 15 | $62.72 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 14 | $62.71 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 89 | $62.71 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 20 | $62.71 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Unknown* | 26 | $62.72 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 70 | $62.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 1 | $62.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 15 | $62.70 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 7 | $62.70 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 1 | $62.71 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 110 | $62.70 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $62.69 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 85 | $62.68 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 15 | $62.68 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 62 | $62.67 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $62.68 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 10 | $62.66 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 20 | $62.645 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 70 | $62.645 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 30 | $62.645 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 70 | $62.645 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 30 | $62.645 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 70 | $62.645 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 30 | $62.645 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 1 | $62.65 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 7 | $62.65 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Unknown* | 60 | $62.64 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 19 | $62.64 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 14 | $62.64 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 2 | $62.64 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 31 | $62.64 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 7 | $62.65 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 23 | $62.64 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 10 | $62.64 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 33 | $62.64 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 70 | $62.64 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 22 | $62.64 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 22 | $62.62 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 33 | $62.62 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 12 | $62.63 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 43 | $62.63 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 4 | $62.625 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 43 | $62.63 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 12 | $62.62 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 33 | $62.62 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 10 | $62.625 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 11 | $62.64 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 50 | $62.60 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 14 | $62.62 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 55 | $62.62 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 15 | $62.62 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 85 | $62.62 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 14 | $62.61 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 85 | $62.61 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 70 | $62.61 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 15 | $62.62 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 96 | $62.62 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 4 | $62.62 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 17 | $62.61 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 11 | $62.60 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 89 | $62.60 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 98 | $62.60 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 2 | $62.60 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Unknown* | 4 | $62.58 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 494 | $62.60 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 25 | $62.63 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 300 | $62.62 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 25 | $62.64 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 62 | $62.64 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 24 | $62.65 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 8 | $62.63 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 25 | $62.63 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 150 | $62.635 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 30 | $62.635 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Unknown* | 50 | $62.64 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Unknown* | 100 | $62.64 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 20 | $62.64 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 52 | $62.64 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 48 | $62.64 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 184 | $62.63 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 5 | $62.63 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 7 | $62.66 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 34 | $62.66 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 18 | $62.66 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 2 | $62.63 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 9 | $62.63 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $62.63 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $62.60 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 1 | $62.59 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 55 | $62.60 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 10 | $62.60 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 30 | $62.59 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 70 | $62.59 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 15 | $62.60 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 85 | $62.60 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 17 | $62.63 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 50 | $62.63 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 33 | $62.63 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 5 | $62.63 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 5 | $62.63 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 19 | $62.65 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 81 | $62.65 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 23 | $62.65 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 8 | $62.65 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 30 | $62.65 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 10 | $62.65 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 3 | $62.64 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 8 | $62.64 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 3 | $62.64 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 8 | $62.64 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 40 | $62.65 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 160 | $62.65 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 40 | $62.64 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 12 | $62.60 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 70 | $62.60 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 1 | $62.57 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 250 | $62.57 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 1 | $62.56 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 13 | $62.56 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 40 | $62.57 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 100 | $62.565 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $62.565 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $62.56 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 73 | $62.54 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 67 | $62.54 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $62.54 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 20 | $62.53 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 19 | $62.53 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 10 | $62.54 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 70 | $62.53 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 19 | $62.53 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 19 | $62.53 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 19 | $62.53 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 11 | $60.67 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Buy* | 15 | $60.67 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Buy* | 8 | $60.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 14 | $60.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 4 | $60.64 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 6 | $60.66 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 8 | $60.70 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 10 | $60.69 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 50 | $60.70 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 39 | $60.70 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 86 | $60.71 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 10 | $60.72 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 8 | $60.77 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 76 | $60.76 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 70 | $60.775 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 38 | $60.775 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 38 | $60.775 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 38 | $60.775 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 3 | $60.77 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 31 | $60.82 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 84 | $60.80 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $60.80 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $60.80 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $60.80 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 13 | $60.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 10 | $60.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 10 | $60.72 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 60 | $60.72 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 10 | $60.71 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 2 | $60.71 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 40 | $60.65 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 37 | $60.65 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 33 | $60.66 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 4 | $60.66 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 18 | $60.70 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 86 | $60.69 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 14 | $60.69 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 15 | $60.68 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 17 | $60.61 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 14 | $60.60 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 12 | $60.61 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 12 | $60.59 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 11 | $60.58 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 4 | $60.58 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 40 | $60.53 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 12 | $60.53 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Unknown* | 74 | $60.56 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Unknown* | 1 | $60.56 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 75 | $60.56 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 200 | $60.52 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 13 | $60.50 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 1 | $60.50 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 10 | $60.50 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 8 | $60.49 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 16 | $60.50 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 450 | $60.50 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 500 | $60.50 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 233 | $60.50 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 4 | $60.52 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 52 | $60.53 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 22 | $60.53 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 27 | $60.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 2 | $60.51 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $60.51 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 30 | $60.53 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 50 | $60.53 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 54 | $60.54 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 46 | $60.54 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 200 | $60.60 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 20 | $60.60 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 13 | $60.64 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 5 | $60.62 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 10 | $60.655 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 13 | $60.655 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 5 | $60.65 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 61 | $60.67 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 37 | $60.68 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 63 | $60.68 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 151 | $60.70 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 142 | $60.70 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 40 | $60.70 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 94 | $60.70 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 12 | $60.71 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Unknown* | 13 | $60.71 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 32 | $60.72 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Unknown* | 40 | $60.71 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Unknown* | 12 | $60.71 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 12 | $60.71 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 200 | $60.74 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 12 | $60.75 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 12 | $60.75 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 12 | $60.75 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 12 | $60.75 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 12 | $60.75 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 12 | $60.75 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 2 | $60.80 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 20 | $60.80 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 10 | $60.81 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 11 | $60.78 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 16 | $60.78 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 4 | $60.78 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 12 | $60.83 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 8 | $60.82 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 6 | $60.81 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 13 | $60.79 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 10 | $60.78 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 124 | $60.75 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 124 | $60.75 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 10 | $60.79 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 10 | $60.77 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 17 | $60.72 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 13 | $60.73 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 5 | $60.69 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 10 | $60.69 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 38 | $60.71 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 2 | $60.73 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 24 | $60.73 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 99 | $60.72 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 76 | $60.72 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 20 | $60.70 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 7 | $60.73 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 7 | $60.74 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 2 | $60.705 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 2 | $60.70 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 6 | $60.71 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 20 | $60.74 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 38 | $60.77 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 38 | $60.77 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 38 | $60.77 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 38 | $60.77 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $60.78 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 38 | $60.79 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 38 | $60.79 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 5 | $60.79 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 24 | $60.81 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 38 | $60.81 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 3 | $60.80 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 38 | $60.81 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 38 | $60.81 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $60.81 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 50 | $60.92 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 150 | $60.87 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 12 | $60.84 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 33 | $60.84 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 69 | $60.84 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 86 | $60.84 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 37 | $60.84 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 63 | $60.84 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 84 | $60.835 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 5 | $60.82 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 12 | $60.82 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 39 | $60.86 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 11 | $60.80 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 10 | $60.79 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 90 | $60.79 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 18 | $60.79 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 18 | $60.79 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 90 | $60.80 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 90 | $60.80 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 90 | $60.79 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Unknown* | 101 | $60.795 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 90 | $60.80 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 334 | $60.79 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 266 | $60.79 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 29 | $60.85 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 76 | $60.83 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 50 | $60.83 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 2 | $60.84 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 9 | $60.85 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 34 | $60.85 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 300 | $60.87 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 110 | $60.87 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 59 | $60.86 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 41 | $60.86 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 13 | $60.88 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 13 | $60.88 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 80 | $60.94 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 20 | $60.94 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 80 | $60.94 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 20 | $60.94 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 9 | $60.93 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 131 | $60.93 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 38 | $60.86 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 50 | $60.86 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 3 | $60.86 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 82 | $60.88 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 18 | $60.88 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 2 | $60.88 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 20 | $60.92 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 35 | $60.90 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 104 | $60.92 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 104 | $60.90 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 40 | $60.90 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 8 | $60.90 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 14 | $60.94 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 2 | $60.98 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 6 | $60.97 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 20 | $60.98 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 30 | $60.97 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 30 | $60.98 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 2 | $60.97 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 5 | $60.97 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 6 | $61.00 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 15 | $61.05 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 24 | $61.01 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 38 | $61.01 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 38 | $61.01 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 98 | $61.02 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 150 | $61.015 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 15 | $61.00 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 50 | $61.10 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 10 | $61.12 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 82 | $61.05 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 3 | $61.00 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 60 | $61.00 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 50 | $61.02 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 50 | $61.02 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 40 | $61.07 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 10 | $61.05 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 150 | $61.06 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 50 | $61.075 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 50 | $61.075 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 100 | $61.075 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 100 | $61.075 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 90 | $61.075 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 10 | $61.06 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 3 | $61.10 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 42 | $61.15 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 164 | $60.93 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 136 | $60.93 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 39 | $60.86 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 200 | $60.83 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 2 | $60.80 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 63 | $60.80 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 5 | $60.79 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 12 | $60.78 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 4 | $60.77 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 17 | $60.78 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 150 | $60.79 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 17 | $60.79 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 16 | $60.78 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 3 | $60.795 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 31 | $60.80 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 9 | $60.74 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 5 | $60.77 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 70 | $60.77 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 75 | $60.76 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 3 | $60.77 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 22 | $60.77 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 667 | $60.75 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 6 | $60.75 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $60.72 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 21 | $60.64 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 93 | $60.63 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 26 | $60.63 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 16 | $60.63 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $60.615 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 7 | $60.63 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 35 | $60.61 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 15 | $60.61 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 5 | $60.60 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 16 | $60.60 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 109 | $60.57 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 200 | $60.59 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 270 | $60.53 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 274 | $60.53 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 44 | $60.53 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 4 | $60.53 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 4 | $60.53 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Unknown* | 10 | $60.53 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 30 | $60.54 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 25 | $60.54 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 17 | $60.54 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 57 | $60.54 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 27 | $60.54 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 38 | $60.56 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 330 | $60.59 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 144 | $60.65 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 50 | $60.65 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 100 | $60.615 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 100 | $60.615 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 100 | $60.615 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 50 | $60.60 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 40 | $60.61 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 60 | $60.64 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 41 | $60.68 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 15 | $60.68 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 54 | $60.68 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 6 | $60.68 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 6 | $60.68 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 35 | $60.65 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 15 | $60.67 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 6 | $60.67 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 10 | $60.65 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 50 | $60.67 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 54 | $60.67 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 6 | $60.67 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 47 | $60.67 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 35 | $60.67 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 5 | $60.65 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 70 | $60.68 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 30 | $60.70 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 9 | $60.69 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 11 | $60.69 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 7 | $60.75 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 19 | $60.75 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 86 | $60.66 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 20 | $60.58 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 6 | $60.55 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 77 | $60.555 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 23 | $60.555 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 30 | $60.55 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 17 | $60.54 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 17 | $60.55 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 25 | $60.55 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 27 | $60.55 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 30 | $60.54 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 30 | $60.55 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 5 | $60.54 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 5 | $60.54 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 30 | $60.55 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 36 | $60.55 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 30 | $60.55 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 36 | $60.55 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 29 | $60.55 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 14 | $60.55 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 43 | $60.55 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 43 | $60.56 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 21 | $60.56 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 79 | $60.56 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 45 | $60.58 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 49 | $60.56 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 10 | $60.56 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 210 | $60.59 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 33 | $60.59 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 84 | $60.61 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 16 | $60.61 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 14 | $60.60 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 100 | $60.61 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 16 | $60.60 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 210 | $60.61 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 36 | $60.61 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 15 | $60.60 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 40 | $60.61 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 36 | $60.61 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 17 | $60.61 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 21 | $60.61 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 12 | $60.61 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 6 | $60.61 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 44 | $60.61 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 200 | $60.60 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 50 | $60.64 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 6 | $60.66 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 40 | $60.66 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 5 | $60.70 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 44 | $60.72 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 12 | $60.72 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 5 | $60.74 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 13 | $60.77 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 87 | $60.77 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 13 | $60.77 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 87 | $60.77 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 13 | $60.77 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 87 | $60.77 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 20 | $60.76 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 107 | $60.76 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 15 | $60.76 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 53 | $60.76 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 1 | $60.70 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 1 | $60.70 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $60.70 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $60.70 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $60.70 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 20 | $60.72 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 9 | $60.72 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 20 | $60.73 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 200 | $60.73 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 150 | $60.73 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 150 | $60.73 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 200 | $60.73 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $60.745 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $60.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 24 | $60.775 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 24 | $60.775 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 24 | $60.775 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 24 | $60.775 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 14 | $60.775 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 15 | $60.79 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 24 | $60.79 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 24 | $60.78 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 4 | $60.73 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 96 | $60.73 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 4 | $60.73 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 38 | $60.73 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 38 | $60.73 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 20 | $60.76 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 13 | $60.56 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 3 | $60.56 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 59 | $60.54 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 49 | $60.56 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 51 | $60.56 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 50 | $60.56 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 7 | $60.545 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 5 | $60.57 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 3 | $60.55 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 61 | $60.54 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 100 | $60.535 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 5 | $60.43 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 5 | $60.43 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 75 | $60.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 32 | $60.43 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $60.41 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 10 | $60.42 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 24 | $60.40 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 10 | $60.41 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 24 | $60.39 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 3 | $60.39 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 8 | $60.39 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 15 | $60.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 19 | $60.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 17 | $60.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 19 | $60.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 17 | $60.35 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 19 | $60.35 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 19 | $60.35 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 11 | $60.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 19 | $60.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 19 | $60.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 19 | $60.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 13 | $60.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 6 | $60.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 19 | $60.35 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 19 | $60.35 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 19 | $60.35 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 19 | $60.35 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 70 | $60.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 14 | $60.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 5 | $60.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 20 | $60.35 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 20 | $60.35 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 19 | $60.39 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 19 | $60.39 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 14 | $60.39 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 5 | $60.40 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 4 | $60.41 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 203 | $60.37 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 300 | $60.37 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $60.37 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 1,226 | $60.38 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 1,554 | $60.38 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 2 | $60.38 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 18 | $60.37 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 185 | $60.37 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 5 | $60.33 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 14 | $60.31 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 30 | $60.31 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 30 | $60.31 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 29 | $60.31 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 29 | $60.305 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $60.305 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $60.305 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 14 | $60.305 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 16 | $60.31 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 5 | $60.31 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 5 | $60.31 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 8 | $60.30 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 11 | $60.30 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 6 | $60.30 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 8 | $60.30 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 2 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 107 | $60.34 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 54 | $60.33 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 35 | $60.33 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 29 | $60.34 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 14 | $60.34 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $60.34 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 30 | $60.34 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $60.34 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 30 | $60.34 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 18 | $60.34 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 14 | $60.34 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 18 | $60.34 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 19 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 18 | $60.34 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 13 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $60.33 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $60.33 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 18 | $60.34 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $60.33 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 19 | $60.33 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $60.33 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 80 | $60.33 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 8 | $60.35 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 8 | $60.35 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 14 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 8 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 5 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 18 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 8 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 18 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 93 | $60.31 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 7 | $60.31 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 3 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 15 | $60.33 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 3 | $60.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 7 | $60.33 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 7 | $60.33 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 18 | $60.36 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 26 | $60.36 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 14 | $60.32 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 11 | $60.32 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $60.33 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $60.33 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 35 | $60.33 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 54 | $60.33 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 12 | $60.32 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 5 | $60.32 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 5 | $60.32 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 8 | $60.33 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 23 | $60.33 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 26 | $60.33 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 74 | $60.33 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 20 | $60.34 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 2 | $60.34 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 16 | $60.34 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 345 | $60.40 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 8 | $60.40 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 4 | $60.40 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 8 | $60.40 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 8 | $60.38 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 7 | $60.38 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 85 | $60.41 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 3 | $60.415 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 32 | $60.415 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 30 | $60.42 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 70 | $60.41 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 17 | $60.41 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 17 | $60.41 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $60.38 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 7 | $60.40 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 150 | $60.40 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 20 | $60.42 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $60.42 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 11 | $60.42 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 99 | $60.45 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 70 | $60.43 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 5 | $60.44 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 5 | $60.46 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 11 | $60.43 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 10 | $60.45 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 20 | $60.45 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 17 | $60.49 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 86 | $60.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 12 | $60.49 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 25 | $60.49 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 29 | $60.85 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 21 | $60.90 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 43 | $60.92 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 36 | $60.92 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 7 | $60.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 43 | $60.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 43 | $60.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 2 | $60.95 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 23 | $60.95 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 14 | $60.95 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 14 | $60.93 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 30 | $60.93 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 29 | $60.93 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 14 | $60.93 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 30 | $60.93 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 30 | $60.93 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 29 | $60.93 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 30 | $60.93 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 25 | $60.93 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 23 | $60.94 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 23 | $60.94 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $60.92 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 30 | $60.93 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 40 | $60.93 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 25 | $60.94 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 40 | $60.97 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 40 | $60.99 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 8 | $61.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 11 | $61.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 29 | $61.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 62 | $61.035 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 38 | $61.035 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $61.07 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $61.07 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $61.07 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 122 | $61.095 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 78 | $61.06 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 8 | $61.06 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 30 | $61.10 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 300 | $61.12 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 99 | $61.12 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 57 | $61.14 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 10 | $61.14 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 38 | $61.14 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 38 | $61.14 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 50 | $61.14 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 22 | $61.16 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 15 | $61.15 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 2 | $61.12 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 38 | $61.12 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 99 | $61.15 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 4 | $61.18 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 3 | $61.21 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 3 | $61.32 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 44 | $61.32 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 6 | $61.32 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 4 | $61.31 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 4 | $61.30 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 24 | $61.235 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 38 | $61.235 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 38 | $61.235 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 24 | $61.235 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 38 | $61.235 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 38 | $61.235 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 38 | $61.235 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 38 | $61.235 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $61.235 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 2 | $61.235 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 13 | $61.25 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 29 | $61.25 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 38 | $61.22 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 42 | $61.15 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 500 | $61.12 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 12 | $61.09 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 4 | $61.07 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 20 | $61.07 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 10 | $61.07 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 30 | $61.03 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 200 | $61.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $61.05 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 700 | $61.05 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 3 | $61.085 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 12 | $61.09 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 4 | $61.07 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 53 | $61.10 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 27 | $61.10 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 26 | $61.10 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 27 | $61.10 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 3 | $61.09 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 169 | $61.08 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 31 | $61.08 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 20 | $61.09 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 8 | $61.11 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 5 | $61.10 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 3 | $61.10 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 30 | $61.11 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 70 | $61.11 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 30 | $61.12 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 8 | $61.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 8 | $61.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 40 | $61.17 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 12 | $61.14 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 10 | $61.14 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 12 | $61.14 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 22 | $61.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 10 | $61.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 17 | $61.19 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 10 | $61.19 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 7 | $61.21 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $61.26 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 20 | $61.36 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 30 | $61.36 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 105 | $61.34 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 5 | $61.32 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 63 | $61.32 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 38 | $61.37 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 48 | $61.22 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 19 | $61.22 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 300 | $61.22 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 375 | $61.26 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 22 | $61.28 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 6 | $61.27 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 21 | $61.27 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 40 | $61.29 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 2 | $61.29 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 21 | $61.29 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 21 | $61.29 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 21 | $61.29 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 35 | $61.28 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 5 | $61.27 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 152 | $61.33 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 147 | $61.33 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 200 | $61.33 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 6 | $61.425 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 4 | $61.42 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 62 | $61.46 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 38 | $61.46 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 20 | $61.46 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 10 | $61.485 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 10 | $61.485 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 1,878 | $61.50 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 71 | $61.50 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 2 | $61.50 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 247 | $61.50 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 9 | $61.50 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 89 | $61.50 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 13 | $61.50 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 100 | $61.54 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 2 | $61.545 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 10 | $61.53 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 17 | $61.54 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 2 | $61.55 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 10 | $61.58 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 10 | $61.58 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 10 | $61.585 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 10 | $61.585 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 30 | $61.62 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 5 | $61.67 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 5 | $61.67 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 66 | $61.74 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $61.73 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 17 | $61.71 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 9 | $61.72 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 1 | $61.72 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $61.72 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 5 | $61.67 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 20 | $61.61 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 30 | $61.61 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 38 | $61.58 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 15 | $61.55 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 42 | $61.53 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 24 | $61.52 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 38 | $61.52 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 38 | $61.52 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 30 | $61.43 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 500 | $61.44 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 2 | $61.43 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 53 | $61.43 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 30 | $61.42 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 17 | $61.43 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 43 | $61.42 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 40 | $61.42 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 19 | $61.39 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 7 | $61.33 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 8 | $61.33 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 103 | $61.33 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 10 | $61.33 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 5 | $61.35 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 50 | $61.37 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $61.37 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $61.37 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 60 | $61.37 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 70 | $61.40 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 130 | $61.40 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 9 | $61.44 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 291 | $61.44 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 40 | $61.35 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 3 | $61.38 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 99 | $61.35 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 38 | $61.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 12 | $61.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 40 | $61.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 27 | $61.38 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 38 | $61.37 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 99 | $61.37 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 23 | $61.37 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 99 | $61.37 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $61.37 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 11 | $61.40 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $61.41 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 60 | $61.41 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 99 | $61.42 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 25 | $61.46 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 38 | $61.46 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 38 | $61.46 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 46 | $61.46 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 2 | $61.45 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 1 | $61.455 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 18 | $61.46 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 20 | $61.46 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 92 | $61.50 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 3 | $61.50 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 2 | $61.50 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 30 | $61.48 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 29 | $61.48 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 9 | $61.46 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 99 | $61.49 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 20 | $61.49 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 38 | $61.49 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 38 | $61.49 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $61.52 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $61.52 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 11 | $61.52 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 11 | $61.51 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 21 | $61.52 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 42 | $61.52 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 21 | $61.52 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 25 | $61.54 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 193 | $61.52 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 107 | $61.52 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 5 | $61.50 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 5 | $61.52 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 7 | $61.49 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $61.50 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 45 | $61.51 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 54 | $61.51 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 150 | $61.51 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 12 | $61.55 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 113 | $61.51 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 10 | $61.51 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 9 | $61.53 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 38 | $61.55 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 110 | $61.56 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 150 | $61.555 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 11 | $61.58 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 15 | $61.57 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 2 | $61.59 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 2 | $61.51 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 500 | $61.50 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 99 | $61.50 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 250 | $61.45 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 50 | $61.45 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 1 | $61.42 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 700 | $61.42 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 12 | $61.38 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 87 | $61.38 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 20 | $61.38 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 6 | $61.37 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 31 | $61.37 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 69 | $61.37 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 10 | $61.36 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 11 | $63.30 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 5 | $63.30 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 150 | $63.30 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 454 | $63.31 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 282 | $63.31 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 262 | $63.31 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 2 | $63.31 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 27 | $63.35 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 5 | $63.34 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 2 | $63.35 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 7 | $63.35 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 5 | $63.35 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 14 | $63.36 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 2 | $63.37 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 26 | $63.36 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 24 | $63.41 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 38 | $63.41 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 38 | $63.41 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 11 | $63.39 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 1 | $63.375 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 12 | $63.36 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 7 | $63.36 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 33 | $63.36 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 200 | $63.36 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 23 | $63.40 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 198 | $63.40 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 2 | $63.40 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $63.42 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 4 | $63.43 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 30 | $63.46 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 73 | $63.46 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 15 | $63.60 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 2 | $63.59 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 12 | $63.53 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 12 | $63.52 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 15 | $63.51 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 6 | $63.48 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 52 | $63.44 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 48 | $63.44 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 52 | $63.45 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 48 | $63.45 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 23 | $63.49 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 76 | $63.49 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 30 | $63.50 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $63.50 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 53 | $63.50 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 94 | $63.52 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 28 | $63.52 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 28 | $63.53 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 72 | $63.53 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 28 | $63.53 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 50 | $63.55 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 29 | $63.55 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 70 | $63.60 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 50 | $63.60 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 25 | $63.60 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 855 | $63.60 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 45 | $63.58 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 55 | $63.58 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 38 | $63.63 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 38 | $63.63 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 35 | $63.56 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 2 | $63.63 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 37 | $63.61 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 150 | $63.61 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 30 | $63.56 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 58 | $63.56 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 42 | $63.56 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 29 | $63.53 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 11 | $63.53 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 40 | $63.52 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 26 | $63.48 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 27 | $63.48 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 5 | $63.48 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 24 | $63.46 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 38 | $63.46 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 38 | $63.46 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 4 | $63.47 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 83 | $63.47 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 10 | $63.45 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 10 | $63.45 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 3 | $63.45 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 63 | $63.41 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 30 | $63.41 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 20 | $63.44 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 20 | $63.42 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 19 | $63.36 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 5 | $63.36 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 30 | $63.37 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 7 | $63.37 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 5 | $63.40 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 35 | $63.40 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 15 | $63.40 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 50 | $63.40 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Unknown* | 42 | $63.44 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Unknown* | 58 | $63.44 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 15 | $63.45 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 125 | $63.41 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 12 | $63.45 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 11 | $63.44 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 38 | $63.425 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 30 | $63.43 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 38 | $63.53 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 38 | $63.53 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 38 | $63.50 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 20 | $63.46 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 41 | $63.50 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 30 | $63.62 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 30 | $63.62 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 16 | $63.63 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 19 | $63.66 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 6 | $63.63 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 27 | $63.63 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 118 | $63.63 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 49 | $63.63 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 3 | $63.65 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 2 | $63.72 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 4 | $63.735 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $63.73 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 43 | $63.73 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 25 | $63.73 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 25 | $63.73 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 7 | $63.73 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 38 | $63.78 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 38 | $63.78 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 24 | $63.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 30 | $63.74 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 200 | $63.74 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 3 | $63.78 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 2 | $63.79 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 22 | $63.80 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 23 | $63.80 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 8 | $63.80 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 22 | $63.67 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 38 | $63.67 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 38 | $63.635 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 38 | $63.635 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $63.59 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 30 | $63.57 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 152 | $63.56 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 107 | $63.56 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 541 | $63.56 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 20 | $63.56 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 20 | $63.58 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 38 | $63.59 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 125 | $63.58 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 25 | $63.58 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 5 | $63.58 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 38 | $63.62 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 5 | $63.64 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 8 | $63.62 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 15 | $63.61 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 6 | $63.60 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 10 | $63.59 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 18 | $63.58 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 2 | $63.58 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 398 | $63.57 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 500 | $63.55 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 11 | $63.55 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 7 | $63.55 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 767 | $63.50 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 108 | $63.50 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 10 | $63.46 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 16 | $63.41 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 2 | $63.41 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 33 | $63.37 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 19 | $63.37 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 181 | $63.37 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 18 | $63.37 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 150 | $63.38 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 13 | $63.37 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 175 | $63.35 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 24 | $63.35 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 300 | $63.34 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 19 | $63.32 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 7 | $63.33 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 182 | $63.45 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 50 | $63.41 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 15 | $63.40 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 22 | $63.40 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 70 | $63.43 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 12 | $63.43 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 72 | $63.40 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 26 | $63.41 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 26 | $63.40 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 27 | $63.40 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 69 | $63.46 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 200 | $63.46 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 175 | $63.50 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 234 | $63.50 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 20 | $63.50 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 50 | $63.50 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 13 | $63.50 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 50 | $63.50 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 30 | $63.50 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 25 | $63.50 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 300 | $63.50 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 37 | $63.50 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 53 | $63.39 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 47 | $63.39 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 26 | $63.48 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 200 | $63.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 300 | $63.47 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 1,000 | $63.45 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 200 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 10 | $63.44 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 70 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 30 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 153 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Unknown* | 6 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 41 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 6 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 70 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 200 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 70 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 30 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 32 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 55 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 45 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 68 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 98 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 2 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 200 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 200 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 25 | $63.42 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 62 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 9 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 29 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 200 | $63.43 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 200 | $63.43 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 92 | $63.43 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 4 | $63.40 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 41 | $63.39 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 200 | $63.38 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 29 | $63.37 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 9 | $63.35 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 38 | $63.31 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 38 | $63.31 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 30 | $63.28 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 70 | $63.28 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 9 | $63.28 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 9 | $63.28 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 9 | $63.28 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 100 | $63.29 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 4 | $63.30 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 10 | $63.30 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 2 | $63.29 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 30 | $63.265 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 30 | $63.27 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 38 | $63.26 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 5 | $63.25 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 70 | $63.25 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 8 | $63.24 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 18 | $63.22 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 30 | $63.17 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 70 | $63.25 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 10 | $63.20 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 34 | $63.19 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 8 | $64.12 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 17 | $64.04 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 36 | $64.04 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 200 | $63.97 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 50 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 99 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 200 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 50 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 35 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 133 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 30 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 80 | $64.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1,000 | $64.01 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 38 | $64.055 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 6 | $64.05 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 5 | $64.10 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 99 | $64.12 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 2,848 | $64.12 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 57 | $64.12 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 9 | $64.15 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 50 | $64.17 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 20 | $64.17 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 347 | $64.20 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 106 | $64.21 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 179 | $64.21 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 9 | $64.21 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 153 | $64.20 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 9 | $64.21 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 106 | $64.25 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 179 | $64.25 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 9 | $64.25 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 100 | $64.25 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 6 | $64.25 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 600 | $64.25 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 6 | $64.21 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 69 | $64.21 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 2 | $64.22 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1,000 | $64.25 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 30 | $64.27 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 6 | $64.28 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 27 | $64.30 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 75 | $64.32 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 73 | $64.31 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 27 | $64.31 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 79 | $64.30 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 21 | $64.30 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 5 | $64.31 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 88 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 70 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 31 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 55 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 14 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 2 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 61 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 40 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 38 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 76 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 45 | $64.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $64.42 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 20 | $64.43 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 109 | $64.50 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 141 | $64.50 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 4 | $63.10 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 120 | $64.47 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 96 | $63.10 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 3 | $63.10 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 93 | $64.48 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 7 | $64.48 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 10 | $63.10 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 3 | $64.495 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 63 | $63.10 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 3 | $64.51 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 37 | $63.10 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 3 | $64.51 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 4 | $63.005 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 12 | $63.02 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 63 | $64.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 14 | $62.99 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 130 | $64.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 38 | $62.92 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 20 | $64.48 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 49 | $62.87 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 25 | $62.87 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 2 | $64.46 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 25 | $62.87 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 45 | $64.46 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 38 | $62.85 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 2 | $64.45 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 50 | $62.88 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 24 | $64.45 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 24 | $64.45 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 7 | $62.89 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $64.45 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 10 | $62.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 46 | $64.36 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 90 | $62.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 150 | $64.37 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 10 | $62.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $64.45 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 2 | $62.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 25 | $64.45 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $62.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $64.45 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 9 | $62.95 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 7 | $64.46 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 9 | $62.95 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 5 | $64.45 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 72 | $62.95 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 45 | $64.44 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 28 | $62.95 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 104 | $64.44 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 513 | $63.00 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 10 | $64.39 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 6 | $63.00 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 23 | $64.30 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 30 | $63.01 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 4 | $64.27 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 170 | $63.01 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 80 | $64.18 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 18 | $64.18 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 7 | $64.22 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 38 | $63.06 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 20 | $64.22 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 217 | $64.22 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 9 | $63.03 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 43 | $64.21 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 2 | $63.04 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 8 | $64.21 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 38 | $63.02 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 49 | $64.21 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 38 | $63.03 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 11 | $63.06 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 150 | $64.28 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 19 | $64.30 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 12 | $64.36 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 3 | $63.05 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 4 | $64.36 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 11 | $63.095 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 23 | $63.095 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 34 | $64.30 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 6 | $63.11 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 28 | $64.23 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 30 | $63.09 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 16 | $64.24 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 29 | $64.24 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 15 | $63.095 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 71 | $64.24 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 16 | $63.09 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 21 | $64.20 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 10 | $63.09 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 22 | $64.16 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 9 | $63.09 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 5 | $64.19 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $63.11 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 3 | $64.22 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 10 | $64.22 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 4 | $63.09 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 38 | $64.24 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 4 | $63.09 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 31 | $64.24 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 5 | $63.09 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 3 | $64.24 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 5 | $63.09 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 5 | $63.07 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 38 | $64.275 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 89 | $63.08 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 38 | $64.275 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 11 | $63.08 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 34 | $64.275 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 62 | $63.065 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 30 | $64.195 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 38 | $63.065 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 50 | $64.24 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 75 | $63.05 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 25 | $63.05 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 7 | $64.27 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 6 | $64.27 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 67 | $63.00 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 59 | $64.28 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 41 | $64.28 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 62 | $62.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 2 | $64.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 38 | $62.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 7 | $64.37 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 44 | $62.96 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $64.43 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 11 | $62.96 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 38 | $64.43 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 29 | $62.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 33 | $62.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 38 | $62.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 50 | $64.40 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 3 | $62.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 38 | $62.98 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 5 | $64.40 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 38 | $62.98 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 10 | $64.38 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 38 | $62.98 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 10 | $64.38 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 38 | $62.98 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 7 | $64.37 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 38 | $62.98 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 38 | $64.37 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 22 | $63.00 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 24 | $63.00 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 38 | $63.00 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 2 | $64.34 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 38 | $63.00 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 2 | $64.34 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 38 | $63.00 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 40 | $63.00 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 61 | $63.005 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 62 | $64.35 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 21 | $63.005 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 38 | $64.35 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 18 | $63.01 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 45 | $64.33 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 30 | $64.33 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 67 | $64.33 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 17 | $64.29 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 200 | $63.00 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 200 | $63.00 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 40 | $64.34 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 9 | $63.00 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 49 | $64.34 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 59 | $64.34 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 38 | $63.02 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 16 | $64.34 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 95 | $63.07 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 50 | $64.35 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 38 | $64.38 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 98 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 24 | $64.40 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 8 | $64.40 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 33 | $64.37 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 2 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 24 | $64.32 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 24 | $64.32 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 38 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 24 | $64.32 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 59 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $64.205 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $64.205 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 5 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 10 | $64.06 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 17 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 13 | $64.11 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 21 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 60 | $64.06 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 12 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 2 | $63.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 22 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Unknown* | 7 | $63.06 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 10 | $63.07 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 62 | $63.99 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 38 | $63.99 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 68 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 60 | $63.98 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 17 | $63.06 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 13 | $63.06 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 27 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 7 | $64.02 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 24 | $63.06 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 5 | $64.10 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 38 | $63.06 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 40 | $64.08 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 5 | $63.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 38 | $64.07 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 27 | $63.06 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 38 | $64.07 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 38 | $63.06 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 3 | $64.035 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $63.095 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 49 | $64.035 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 38 | $63.095 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $63.095 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $63.095 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 47 | $64.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 17 | $63.105 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 4 | $64.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 54 | $64.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 6 | $63.11 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 154 | $64.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 17 | $63.105 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 110 | $64.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 200 | $63.11 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 34 | $63.10 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 31 | $63.13 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 114 | $64.04 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 38 | $63.12 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 3 | $64.10 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 38 | $63.13 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 50 | $64.14 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 30 | $63.14 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $63.165 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 4 | $64.18 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $63.165 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 6 | $64.19 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 50 | $63.165 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 40 | $64.28 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 30 | $64.21 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 1,000 | $63.27 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 70 | $64.21 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 500 | $64.21 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 50 | $63.32 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 30 | $64.22 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 76 | $63.29 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 11 | $64.23 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 118 | $63.29 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 10 | $63.29 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 10 | $63.29 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 2 | $64.26 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 76 | $63.29 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 10 | $63.29 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 38 | $64.275 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 30 | $63.29 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 38 | $64.275 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 23 | $63.30 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 24 | $63.30 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $64.30 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 150 | $63.30 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 200 | $64.33 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 45 | $64.33 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 50 | $63.30 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $64.365 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 1 | $63.31 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 50 | $64.38 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 5 | $63.31 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $64.38 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 2 | $63.30 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1,166 | $64.38 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 15 | $63.30 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 20 | $64.38 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 37 | $63.30 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 19 | $64.36 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $63.30 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 30 | $64.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2 | $63.30 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 28 | $63.28 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 2 | $64.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2 | $63.28 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $64.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 25 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 37 | $64.41 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 13 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 20 | $64.41 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 76 | $63.26 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 43 | $64.41 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 38 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 5 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 5 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 50 | $64.48 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 47 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 38 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 30 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $64.54 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 27 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 97 | $64.54 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 5 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 30 | $63.26 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 96 | $64.54 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 91 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $64.54 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 11 | $64.56 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 2 | $63.29 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 2 | $64.56 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 36 | $63.28 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 187 | $64.56 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 6 | $63.28 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 10 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 200 | $64.56 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 7 | $64.56 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 2 | $63.26 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 13 | $64.55 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 2 | $63.25 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 17 | $64.52 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 10 | $63.25 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 11 | $64.50 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 38 | $63.20 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 15 | $63.23 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 3 | $63.20 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 11 | $64.50 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 72 | $63.20 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 89 | $64.50 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 2 | $63.20 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $64.49 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 3 | $63.20 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 38 | $64.49 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 3 | $63.135 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 39 | $64.47 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 38 | $63.13 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $64.46 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 38 | $63.13 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 46 | $64.46 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 38 | $63.13 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 51 | $64.46 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 10 | $63.15 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 30 | $64.47 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 5 | $63.15 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 12 | $64.46 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 3 | $63.14 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 39 | $64.47 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 5 | $63.14 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 30 | $64.48 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 10 | $63.12 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 142 | $62.96 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 20 | $64.44 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 6 | $62.92 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 12 | $64.45 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 38 | $62.94 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 10 | $64.48 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Unknown* | 38 | $62.94 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 38 | $62.94 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 76 | $64.47 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Unknown* | 38 | $62.94 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 38 | $64.42 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 30 | $64.43 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 5 | $64.40 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 114 | $64.39 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 3 | $64.38 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 10 | $63.00 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 200 | $62.99 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 20 | $62.96 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 300 | $62.96 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 87 | $64.265 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 56 | $62.96 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 13 | $64.23 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 224 | $62.96 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 69 | $64.23 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 60 | $62.91 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 31 | $64.23 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 40 | $62.91 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 10 | $64.25 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 117 | $62.91 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 84 | $62.91 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 10 | $64.29 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 175 | $62.90 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 99 | $62.91 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 201 | $62.90 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 31 | $64.33 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 38 | $62.885 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 85 | $62.87 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 40 | $64.35 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 2 | $62.87 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 31 | $64.34 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 14 | $62.87 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 10 | $64.355 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 86 | $62.87 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 38 | $64.355 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 38 | $64.355 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 14 | $64.355 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 38 | $62.96 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 24 | $64.355 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 24 | $64.355 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 27 | $62.94 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 38 | $64.355 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 55 | $62.94 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 38 | $64.355 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 18 | $62.94 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 38 | $64.355 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 38 | $64.355 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 13 | $62.80 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 38 | $64.345 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 200 | $62.82 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 38 | $64.345 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 50 | $62.82 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 30 | $64.33 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 50 | $62.82 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 100 | $64.345 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 82 | $62.86 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 30 | $64.31 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 18 | $62.86 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 12 | $64.32 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 13 | $62.88 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 12 | $62.88 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 35 | $62.87 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 55 | $64.33 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 65 | $62.87 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 11 | $64.33 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 106 | $64.33 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 19 | $62.95 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 94 | $64.33 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 54 | $62.92 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 30 | $64.355 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 63 | $62.95 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 30 | $64.355 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 18 | $62.95 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 8 | $62.95 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 40 | $64.38 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 20 | $62.95 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 72 | $62.95 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 10 | $64.38 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 18 | $62.95 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 4 | $64.38 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 18 | $62.96 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 200 | $64.38 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 18 | $62.95 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 10 | $64.39 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 24 | $62.92 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 50 | $62.91 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 38 | $62.92 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 24 | $62.92 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 2 | $64.41 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 36 | $62.92 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 14 | $64.42 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 38 | $62.92 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 10 | $64.42 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 24 | $62.92 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 2 | $64.42 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 38 | $62.92 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 3 | $64.42 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 38 | $62.92 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 11 | $64.43 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 38 | $62.92 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 91 | $64.43 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 26 | $62.92 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 9 | $64.43 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 24 | $62.93 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 45 | $64.45 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 38 | $62.92 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 30 | $64.45 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 38 | $62.93 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 13 | $64.46 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 38 | $62.92 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 114 | $64.48 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 38 | $62.93 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 38 | $64.48 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 48 | $64.48 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 25 | $62.94 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 200 | $64.48 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 200 | $64.48 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 10 | $64.48 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $63.03 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 70 | $64.545 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 30 | $64.545 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 7 | $63.02 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 16 | $63.01 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 88 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 2 | $63.02 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 32 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 40 | $63.01 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 67 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 4 | $62.99 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 13 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 3 | $62.99 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 200 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 3 | $62.99 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 200 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 3 | $62.99 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 7 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 3 | $62.99 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 2 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 4 | $63.00 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 87 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 12 | $63.00 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 100 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 3 | $62.99 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 100 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 17 | $63.00 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 11 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 76 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 124 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 200 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 13 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 100 | $62.995 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 187 | $64.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 100 | $62.995 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 7 | $62.98 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 126 | $64.50 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 100 | $62.96 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 187 | $64.50 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 12 | $62.97 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 12 | $64.50 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 92 | $63.81 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 6 | $64.50 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 1 | $62.99 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 30 | $64.51 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 164 | $63.81 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 38 | $63.035 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 187 | $64.50 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 20 | $63.73 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 38 | $63.035 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 20 | $64.51 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 131 | $62.98 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 12 | $64.53 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 9 | $63.73 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 69 | $62.98 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 12 | $64.53 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 55 | $63.73 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 25 | $62.93 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 88 | $64.53 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 75 | $62.93 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 12 | $64.53 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 7 | $64.54 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 200 | $63.785 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 31 | $64.56 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 100 | $63.785 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 21 | $64.56 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 17 | $63.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 115 | $62.90 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 53 | $64.63 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 757 | $63.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 2 | $62.90 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 40 | $64.63 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 52 | $62.90 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 53 | $64.615 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 243 | $63.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 22 | $64.615 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 5 | $63.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 13 | $62.93 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 25 | $64.615 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 21 | $62.96 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 6 | $62.95 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 12 | $62.95 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 2 | $64.52 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 50 | $63.85 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 3 | $62.95 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 38 | $64.52 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 68 | $63.87 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 13 | $62.95 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 12 | $64.52 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 32 | $63.87 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 12 | $62.93 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 2 | $62.93 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 11 | $64.54 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 2 | $62.93 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 13 | $64.58 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 12 | $62.93 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 18 | $64.59 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 28 | $62.98 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 7 | $64.63 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 3 | $63.88 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 110 | $64.62 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 30 | $63.83 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 12 | $63.00 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 5 | $64.61 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 6 | $63.78 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $63.11 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 6 | $63.78 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 760 | $63.11 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 3 | $63.10 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 20 | $63.80 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 30 | $63.81 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 6 | $63.10 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 3 | $63.83 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 25 | $63.09 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 68 | $64.57 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 31 | $63.83 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 20 | $63.09 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 7 | $64.56 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 5 | $63.09 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 38 | $64.48 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 7 | $63.84 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 50 | $63.07 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 2 | $64.48 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 38 | $63.875 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 10 | $63.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 99 | $64.52 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Unknown* | 38 | $63.875 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 597 | $63.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 20 | $64.51 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 49 | $63.85 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 150 | $63.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 11 | $64.50 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 5 | $63.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 2 | $64.51 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 10 | $63.91 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 40 | $63.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 200 | $63.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 2 | $63.90 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 38 | $63.90 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 5 | $63.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 13 | $64.56 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 175 | $62.99 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 600 | $64.56 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 5 | $63.79 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 17 | $63.80 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 600 | $64.56 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 2 | $63.79 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 609 | $63.80 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 5 | $64.57 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 38 | $62.91 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 390 | $63.80 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 18 | $62.91 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 63 | $64.58 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 975 | $63.85 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 64 | $64.58 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 3 | $63.85 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 18 | $62.91 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 60 | $64.59 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 22 | $63.85 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 38 | $62.91 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 38 | $62.91 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 10 | $63.89 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 15 | $62.88 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 40 | $64.58 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 2 | $63.98 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 38 | $64.56 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 4 | $64.00 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 796 | $62.81 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 5 | $64.01 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 40 | $62.67 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 87 | $64.52 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 23 | $64.00 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 19 | $62.74 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 86 | $64.52 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 9 | $64.01 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 38 | $62.72 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 13 | $64.52 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 6 | $64.05 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 6 | $62.74 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 49 | $64.05 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 75 | $62.74 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 34 | $64.52 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 200 | $62.74 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 10 | $64.52 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 50 | $64.06 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 38 | $62.72 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 80 | $64.51 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 20 | $64.07 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 38 | $62.80 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 9 | $64.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 5 | $64.16 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 31 | $62.81 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 9 | $64.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 7 | $64.17 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 10 | $64.52 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 32 | $64.19 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $62.74 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 80 | $64.59 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 38 | $64.19 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $62.74 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 45 | $64.56 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 62 | $64.18 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 200 | $62.74 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 45 | $64.55 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 38 | $64.18 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 29 | $62.74 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 5 | $64.07 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 13 | $62.71 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 45 | $64.54 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 2 | $62.69 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 20 | $64.50 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 2 | $64.11 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 12 | $62.69 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 14 | $64.48 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 2 | $62.73 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 14 | $64.48 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 58 | $64.14 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 50 | $64.17 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 30 | $62.62 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 14 | $64.49 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 10 | $64.53 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 30 | $62.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 25 | $64.54 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 9 | $64.21 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $62.53 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 62 | $64.27 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 53 | $62.50 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 16 | $64.59 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 38 | $64.27 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 79 | $62.50 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 16 | $64.59 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 50 | $64.25 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 21 | $62.50 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 16 | $64.59 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 20 | $62.50 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 1,800 | $64.59 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 200 | $64.22 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 57 | $62.50 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 100 | $64.61 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 10 | $64.22 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 47 | $62.50 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 2 | $64.60 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 12 | $64.22 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 77 | $62.51 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 41 | $64.60 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 50 | $64.60 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 13 | $64.27 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 206 | $62.53 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 3 | $64.56 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 65 | $64.60 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 174 | $62.61 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $64.60 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 5 | $64.30 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 126 | $62.61 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 26 | $64.59 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 5 | $64.27 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 7 | $64.59 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 38 | $64.26 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 20 | $62.59 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 42 | $64.60 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 38 | $64.26 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $62.69 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 10 | $64.62 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 38 | $64.24 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 88 | $62.69 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 35 | $64.59 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 140 | $64.11 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 12 | $62.69 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 32 | $64.12 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 44 | $62.69 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 20 | $64.57 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 38 | $64.12 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 56 | $62.69 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 7 | $64.60 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 7 | $64.13 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 10 | $62.68 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 10 | $64.60 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 12 | $64.13 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 40 | $64.60 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 20 | $64.16 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 100 | $62.74 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 243 | $64.60 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 13 | $64.17 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 5 | $62.74 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 957 | $64.60 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 50 | $64.22 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 30 | $62.74 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 16 | $62.76 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 300 | $64.59 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 10 | $64.20 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 3 | $64.49 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 31 | $64.20 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 10 | $62.80 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 18 | $64.45 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 5 | $64.18 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 16 | $62.80 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 17 | $64.50 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 203 | $64.49 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 6 | $62.89 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 5 | $64.51 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 31 | $64.06 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 6 | $62.89 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 8 | $64.49 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 50 | $64.06 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 12 | $64.49 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 19 | $64.06 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 4 | $62.95 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 300 | $62.90 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 12 | $64.49 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 30 | $64.08 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 23 | $62.88 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 13 | $64.46 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 20 | $64.08 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 67 | $64.49 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 11 | $64.08 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 17 | $64.46 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 38 | $64.12 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 2 | $62.85 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 16 | $64.48 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 38 | $64.12 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 38 | $62.78 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 38 | $64.12 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $62.76 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 38 | $64.12 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 38 | $64.12 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 38 | $64.12 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 20 | $62.75 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 38 | $64.12 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 280 | $62.75 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 38 | $64.12 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 300 | $62.75 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 38 | $64.12 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 14 | $62.835 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 8 | $64.50 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 38 | $64.12 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 24 | $62.835 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 15 | $64.50 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 38 | $62.835 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 3 | $64.50 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 38 | $64.12 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 38 | $62.835 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 2 | $64.48 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 38 | $64.12 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 38 | $62.835 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 38 | $64.48 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 10 | $64.10 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 38 | $62.835 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 21 | $64.49 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 26 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 28 | $62.80 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 79 | $64.49 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 151 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 22 | $62.80 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 168 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 303 | $62.62 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 17 | $64.48 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 380 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 1,348 | $62.62 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 25 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 27 | $62.78 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 50 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 14 | $62.79 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 31 | $64.40 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 220 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 15 | $62.79 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 38 | $64.40 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 380 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 11 | $64.42 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 442 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 16 | $62.79 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 18 | $64.42 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 258 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 29 | $62.81 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 30 | $64.43 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 158 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 71 | $62.81 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 60 | $64.44 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 29 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 10 | $62.84 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 15 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 93 | $62.84 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 110 | $64.45 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 200 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 43 | $64.42 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 198 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 138 | $62.84 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 52 | $64.44 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 508 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 83 | $62.87 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 192 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 30 | $62.82 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 575 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 2 | $62.81 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 295 | $64.45 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 25 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 12 | $64.45 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 306 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 50 | $64.45 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 194 | $64.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 12 | $64.44 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 13 | $64.13 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 12 | $64.42 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 10 | $64.18 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 30 | $62.87 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 5 | $64.44 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 2 | $64.44 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 57 | $64.22 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 30 | $64.44 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 42 | $64.22 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 35 | $64.43 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 36 | $64.43 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 5 | $64.20 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 17 | $62.87 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 200 | $64.43 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 51 | $64.20 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 19 | $62.87 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 50 | $64.42 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 4 | $62.88 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 38 | $64.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 145 | $64.20 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 77 | $62.89 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 53 | $64.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 166 | $64.20 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 23 | $62.89 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 25 | $64.20 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 239 | $64.20 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 20 | $64.40 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 49 | $64.20 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 10 | $64.40 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 284 | $64.20 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 32 | $63.08 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 10 | $64.40 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 40 | $64.20 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $62.975 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 2 | $64.40 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 300 | $64.16 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 350 | $64.15 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 365 | $64.40 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 50 | $64.13 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 235 | $64.40 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 25 | $64.13 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 30 | $63.02 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 25 | $64.13 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 70 | $63.02 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 22 | $64.35 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 899 | $64.10 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 4 | $63.02 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 2 | $64.34 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 300 | $64.10 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 38 | $64.34 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 99 | $64.08 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 20 | $63.02 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 38 | $64.34 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 22 | $64.34 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 30 | $64.08 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 22 | $64.33 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 10 | $64.04 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 6 | $63.03 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 27 | $63.99 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 13 | $63.03 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 2 | $64.35 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 73 | $63.99 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 50 | $64.35 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 27 | $64.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 23 | $63.05 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 149 | $63.05 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 97 | $64.33 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 21 | $64.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 149 | $63.05 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 12 | $64.33 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 11 | $64.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 40 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $63.04 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 13 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 2 | $63.02 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 34 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 390 | $64.04 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 1,000 | $63.04 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 53 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 25 | $64.04 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 2 | $63.02 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 76 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 3 | $63.02 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 150 | $64.33 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 1 | $63.02 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 53 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 28 | $63.97 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 200 | $62.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 13 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 3 | $63.98 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 200 | $62.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 53 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 16 | $63.96 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 200 | $62.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 53 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 3 | $63.96 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 21 | $63.01 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 29 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 4 | $63.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 15 | $63.00 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 47 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 4 | $63.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 39 | $63.00 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 76 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 120 | $63.97 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 53 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 16 | $63.95 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $64.32 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 6 | $63.95 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 53 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 53 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 30 | $63.97 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 450 | $62.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 53 | $64.31 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 150 | $63.97 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 132 | $64.33 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 8 | $63.97 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 3 | $62.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 325 | $64.33 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 8 | $63.98 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 675 | $64.33 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 8 | $63.98 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 19 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 3 | $64.30 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 41 | $63.97 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 104 | $64.30 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 41 | $63.97 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 96 | $64.30 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 19 | $63.97 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 4 | $64.30 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 81 | $63.975 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 50 | $64.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 19 | $63.975 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 900 | $64.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 94 | $63.985 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 16 | $62.95 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 6 | $63.985 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 1 | $62.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 1 | $62.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 150 | $64.20 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $64.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 5 | $62.95 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 4 | $64.20 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 12 | $62.95 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 30 | $64.20 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 15 | $64.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 84 | $62.945 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 121 | $64.20 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $62.945 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 30 | $64.17 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 16 | $63.94 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 2 | $64.16 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 40 | $63.95 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $62.96 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $62.96 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 54 | $64.04 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 5,317 | $63.89 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 16 | $62.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 235 | $63.89 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 16 | $62.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 24 | $64.11 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 5 | $63.89 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 38 | $64.11 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 26 | $63.89 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 11 | $62.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 38 | $64.105 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 235 | $63.89 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 16 | $62.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 69 | $64.12 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 208 | $63.89 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 45 | $63.88 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 23 | $63.04 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 5 | $63.88 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 23 | $63.04 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 20 | $64.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 7 | $63.88 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 6 | $64.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 8 | $63.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 150 | $64.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 2 | $63.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 7 | $63.81 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 175 | $64.09 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 18 | $63.81 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 30 | $64.09 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 12 | $63.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 93 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 40 | $64.09 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 15 | $63.81 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 2,443 | $64.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 67 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 697 | $64.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1,620 | $64.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 16 | $63.78 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 4,240 | $64.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 331 | $63.80 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 23 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1,400 | $64.09 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 169 | $63.80 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 200 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1,600 | $64.09 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 200 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 363 | $64.09 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 80 | $63.80 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 737 | $64.09 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 50 | $63.80 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 50 | $64.09 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 11 | $63.74 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 11 | $64.07 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 12 | $63.74 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 7 | $64.04 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 50 | $62.99 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $64.05 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 7 | $63.75 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 133 | $62.99 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $64.03 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 200 | $62.98 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $64.02 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 150 | $62.98 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 44 | $64.01 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $63.705 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 50 | $63.70 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 150 | $62.98 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 105 | $64.01 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 50 | $63.70 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 200 | $62.98 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 7 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 97 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 98 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 24 | $63.61 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 38 | $63.61 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 3 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 98 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 38 | $63.61 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 3 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 38 | $63.575 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 38 | $63.575 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 90 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 38 | $63.575 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 12 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 38 | $63.575 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 3 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 21 | $63.53 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 32 | $63.53 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 5 | $62.99 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 23 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 14 | $63.53 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 5 | $62.93 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 106 | $63.58 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 2 | $62.92 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 19 | $63.60 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 15 | $63.61 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 30 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 13 | $63.61 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 28 | $63.60 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 28 | $63.59 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 120 | $63.60 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 95 | $63.60 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 211 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 85 | $63.60 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $63.60 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 239 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 3 | $63.59 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 11 | $63.14 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 7 | $62.97 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 47 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 25 | $63.14 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 76 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 72 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 24 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 65 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 8 | $63.12 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 763 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $64.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 28 | $63.07 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 35 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 11 | $63.95 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 3 | $63.04 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $62.99 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 10 | $62.99 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 50 | $63.92 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 2 | $63.02 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 15 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $63.92 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 38 | $63.02 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 18 | $63.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 4 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 30 | $63.90 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 131 | $63.92 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 895 | $63.03 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 117 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 5 | $63.03 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 4 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 4 | $63.89 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $63.03 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 46 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 4 | $63.89 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 7 | $63.04 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 24 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 83 | $63.88 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 5 | $63.08 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 30 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 27 | $63.88 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 200 | $63.07 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $63.88 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 24 | $63.04 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 5 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $63.88 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 38 | $63.045 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 38 | $63.04 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 5 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 40 | $63.84 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 6 | $63.01 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 3 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 1 | $63.00 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 7 | $63.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $63.82 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 10 | $63.02 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $62.915 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 10 | $63.82 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 3 | $62.97 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 212 | $63.80 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 4 | $62.92 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 8 | $63.80 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 27 | $63.02 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 2 | $62.91 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 27 | $63.02 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 70 | $63.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 20 | $63.00 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 2 | $62.88 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 30 | $63.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 50 | $62.99 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 3 | $62.87 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 4 | $62.87 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 30 | $63.72 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 12 | $62.99 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 1 | $62.725 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 101 | $63.73 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 12 | $63.00 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 60 | $62.71 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $63.73 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $62.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 3 | $62.94 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $62.72 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $63.73 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 7 | $62.96 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 23 | $63.74 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 175 | $62.72 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 50 | $62.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $63.74 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $62.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 15 | $63.78 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 7 | $62.975 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $63.79 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 7 | $62.975 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 28 | $63.80 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 10 | $62.98 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 150 | $62.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2,871 | $63.80 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 48 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 17 | $62.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 129 | $63.80 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 48 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 287 | $62.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 29 | $63.78 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 25 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 33 | $62.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 81 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 16 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $63.71 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 18 | $63.71 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 36 | $63.64 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 59 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 95 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 42 | $63.64 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 58 | $63.64 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $62.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 38 | $63.64 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 22 | $62.57 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 61 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 56 | $62.57 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 240 | $63.65 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 200 | $62.585 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 144 | $62.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $63.58 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 31 | $62.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 119 | $63.58 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 37 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 148 | $63.58 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 94 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $63.51 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 20 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 6 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $63.48 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 19 | $62.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 37 | $63.48 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 300 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 59 | $62.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 38 | $63.48 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 48 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 30 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 7 | $62.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 34 | $63.45 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $62.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 66 | $63.45 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $63.48 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 68 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 8 | $62.69 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $63.46 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 61 | $62.69 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 575 | $63.50 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 59 | $62.69 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 911 | $63.50 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.69 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 29 | $63.50 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 60 | $63.50 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 40 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $63.50 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $63.50 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 836 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $63.53 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 20 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 3 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $63.53 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 5 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 38 | $63.59 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 41 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 38 | $63.59 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 38 | $63.59 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 12 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 17 | $63.59 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $62.725 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 21 | $63.59 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 38 | $63.59 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 38 | $63.04 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 38 | $63.59 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 150 | $63.07 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 2 | $62.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 2 | $63.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 41 | $62.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 12 | $63.60 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $63.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 3 | $62.71 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 16 | $63.63 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 75 | $63.63 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $62.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 75 | $63.63 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 2 | $63.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $62.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 75 | $63.63 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 8 | $63.11 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 38 | $63.63 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 11 | $63.15 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 200 | $62.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 41 | $63.14 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $63.65 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 59 | $63.14 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 10 | $62.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $63.63 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 7 | $63.15 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $63.63 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 2 | $63.21 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 5 | $62.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $63.63 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 16 | $63.16 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 2 | $62.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $63.63 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 7 | $63.16 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 82 | $62.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $63.63 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 2 | $63.18 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $63.65 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 173 | $63.20 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 15 | $62.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $63.65 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 57 | $63.20 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 5 | $62.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $63.62 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $63.62 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $62.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 88 | $63.62 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 208 | $63.20 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 92 | $63.20 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $62.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 5 | $62.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 70 | $63.65 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 5 | $63.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 195 | $62.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 11 | $63.22 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 19 | $63.23 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 4 | $62.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 70 | $62.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $63.76 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 4 | $63.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 25 | $63.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 200 | $62.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $63.675 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 62 | $63.36 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 45 | $62.48 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $63.675 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 38 | $63.36 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 2 | $62.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $63.64 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $63.65 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 75 | $63.34 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 800 | $63.65 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 16 | $63.35 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 19 | $62.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $63.76 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 32 | $63.36 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 4 | $62.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $63.80 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 68 | $63.36 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 5 | $62.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 18 | $63.37 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 5 | $62.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $63.425 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $63.79 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 6 | $63.43 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 2 | $62.48 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 62 | $63.41 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 1 | $62.41 | Ordinary |
09:29:54 - 12-Dec-25 |
| Sell* | 1 | $62.41 | Ordinary |
09:29:43 - 12-Dec-25 |
| Sell* | 3 | $62.41 | Ordinary |
09:29:41 - 12-Dec-25 |
| Sell* | 3 | $62.41 | Ordinary |
09:29:41 - 12-Dec-25 |
| Sell* | 1 | $62.41 | Ordinary |
09:29:41 - 12-Dec-25 |
| Buy* | 1 | $62.46 | Ordinary |
09:29:40 - 12-Dec-25 |
| Buy* | 1 | $62.45 | Ordinary |
09:29:40 - 12-Dec-25 |
| Sell* | 1 | $62.41 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 26 | $62.27 | Ordinary |
09:29:35 - 12-Dec-25 |
| Sell* | 9 | $62.27 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 1 | $62.27 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 8 | $62.27 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 1 | $62.27 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 1 | $62.27 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 30 | $62.41 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 2 | $62.37 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 12 | $62.35 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 8 | $62.35 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 14 | $62.35 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $62.33 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $62.30 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 9 | $62.30 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 9 | $62.29 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $62.30 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $62.29 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 31 | $62.23 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 7 | $62.23 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 100 | $62.20 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 20 | $62.20 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 100 | $62.18 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 4 | $62.18 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 1 | $62.18 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 2 | $62.17 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 70 | $62.15 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 15 | $62.15 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 1 | $62.14 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 53 | $62.14 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 4 | $62.11 | Ordinary |
09:29:27 - 12-Dec-25 |
| Sell* | 2 | $62.05 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 78 | $62.16 | Ordinary |
09:29:27 - 12-Dec-25 |
| Sell* | 2 | $62.01 | Ordinary |
09:29:27 - 12-Dec-25 |
| Sell* | 30 | $62.01 | Ordinary |
09:29:24 - 12-Dec-25 |
| Sell* | 1 | $62.01 | Ordinary |
09:29:24 - 12-Dec-25 |
| Buy* | 10 | $62.05 | Ordinary |
09:29:24 - 12-Dec-25 |
| Buy* | 8 | $62.05 | Ordinary |
09:29:22 - 12-Dec-25 |
| Buy* | 51 | $62.05 | Ordinary |
09:29:22 - 12-Dec-25 |
| Buy* | 12 | $62.04 | Ordinary |
09:29:22 - 12-Dec-25 |
| Buy* | 5 | $61.995 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 1 | $62.06 | Ordinary |
09:28:41 - 12-Dec-25 |
| Buy* | 10 | $62.01 | Ordinary |
09:28:39 - 12-Dec-25 |
| Buy* | 1 | $62.02 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 24 | $62.00 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 10 | $62.00 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 3 | $62.01 | Ordinary |
09:28:11 - 12-Dec-25 |
| Unknown* | 8 | $62.04 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 8 | $62.03 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 10 | $62.03 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 8 | $62.025 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 8 | $62.00 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 10 | $62.00 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 4 | $62.00 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 20 | $61.97 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 50 | $61.97 | Ordinary |
09:28:08 - 12-Dec-25 |
| Unknown* | 14 | $61.96 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 3 | $61.96 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 70 | $61.96 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 4 | $61.98 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 4 | $61.97 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 20 | $61.96 | Ordinary |
09:28:08 - 12-Dec-25 |
| Unknown* | 8 | $61.95 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 24 | $61.945 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 5 | $61.945 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 5 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 30 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 10 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 8 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 8 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 24 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Unknown* | 20 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 24 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 100 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 30 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 5 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 20 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 100 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 24 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 20 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 100 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 100 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 100 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 1 | $61.97 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 60 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 1 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 100 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 30 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 30 | $61.94 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 100 | $61.94 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 100 | $61.94 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 100 | $61.94 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 5 | $61.94 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 5 | $61.94 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 100 | $61.94 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 5 | $61.94 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 5 | $61.94 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 5 | $61.94 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 5 | $61.94 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 5 | $61.94 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 5 | $61.94 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 5 | $61.94 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 5 | $61.94 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 2 | $61.92 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 5 | $61.90 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 6 | $61.90 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 5 | $61.90 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 5 | $61.90 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 5 | $61.90 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 6 | $61.90 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 10 | $61.90 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 6 | $61.90 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 10 | $61.90 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 6 | $61.89 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 10 | $61.89 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 6 | $61.89 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 6 | $61.89 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 50 | $61.88 | Ordinary |
09:27:52 - 12-Dec-25 |
| Buy* | 5 | $61.90 | Ordinary |
09:27:51 - 12-Dec-25 |
| Buy* | 5 | $61.89 | Ordinary |
09:27:51 - 12-Dec-25 |
| Buy* | 1 | $61.92 | Ordinary |
09:27:32 - 12-Dec-25 |
| Buy* | 1 | $61.92 | Ordinary |
09:27:32 - 12-Dec-25 |
| Buy* | 1 | $61.92 | Ordinary |
09:27:32 - 12-Dec-25 |
| Unknown* | 5 | $61.845 | Ordinary |
09:27:30 - 12-Dec-25 |
| Unknown* | 5 | $61.845 | Ordinary |
09:27:30 - 12-Dec-25 |
| Sell* | 30 | $61.85 | Ordinary |
09:27:30 - 12-Dec-25 |
| Sell* | 1 | $61.88 | Ordinary |
09:27:26 - 12-Dec-25 |
| Sell* | 4 | $61.89 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 1 | $61.89 | Ordinary |
09:27:18 - 12-Dec-25 |
| Sell* | 8 | $61.90 | Ordinary |
09:27:17 - 12-Dec-25 |
| Buy* | 7 | $61.89 | Ordinary |
09:26:53 - 12-Dec-25 |
| Sell* | 2 | $61.88 | Ordinary |
09:26:44 - 12-Dec-25 |
| Sell* | 2 | $61.88 | Ordinary |
09:26:44 - 12-Dec-25 |
| Buy* | 50 | $61.88 | Ordinary |
09:26:35 - 12-Dec-25 |
| Sell* | 3 | $61.85 | Ordinary |
09:26:35 - 12-Dec-25 |
| Buy* | 3 | $61.86 | Ordinary |
09:26:32 - 12-Dec-25 |
| Sell* | 900 | $61.86 | Ordinary |
09:26:31 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Ordinary |
09:26:31 - 12-Dec-25 |
| Sell* | 1 | $61.83 | Ordinary |
09:26:28 - 12-Dec-25 |
| Buy* | 1 | $61.85 | Ordinary |
09:26:27 - 12-Dec-25 |
| Buy* | 2 | $61.85 | Ordinary |
09:26:23 - 12-Dec-25 |
| Unknown* | 1 | $61.85 | Ordinary |
09:26:18 - 12-Dec-25 |
| Sell* | 15 | $61.86 | Ordinary |
09:26:16 - 12-Dec-25 |
| Unknown* | 2 | $61.875 | Ordinary |
09:26:14 - 12-Dec-25 |
| Sell* | 100 | $61.88 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 24 | $61.88 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 58 | $61.88 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 147 | $61.88 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 23 | $61.88 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 100 | $61.88 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 25 | $61.88 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 50 | $61.88 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 50 | $61.88 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 20 | $61.88 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 3 | $61.88 | Ordinary |
09:25:58 - 12-Dec-25 |
| Sell* | 66 | $61.89 | Ordinary |
09:25:57 - 12-Dec-25 |
| Buy* | 5 | $61.89 | Ordinary |
09:25:47 - 12-Dec-25 |
| Sell* | 9 | $61.89 | Ordinary |
09:25:46 - 12-Dec-25 |
| Sell* | 4 | $61.89 | Ordinary |
09:25:46 - 12-Dec-25 |
| Sell* | 1 | $61.89 | Ordinary |
09:25:46 - 12-Dec-25 |
| Sell* | 5 | $61.89 | Ordinary |
09:25:46 - 12-Dec-25 |
| Sell* | 10 | $61.89 | Ordinary |
09:25:46 - 12-Dec-25 |
| Sell* | 4 | $61.89 | Ordinary |
09:25:46 - 12-Dec-25 |
| Sell* | 1 | $61.89 | Ordinary |
09:25:46 - 12-Dec-25 |
| Sell* | 5 | $61.89 | Ordinary |
09:25:46 - 12-Dec-25 |
| Sell* | 1 | $61.89 | Ordinary |
09:25:46 - 12-Dec-25 |
| Sell* | 9 | $61.89 | Ordinary |
09:25:46 - 12-Dec-25 |
| Sell* | 4 | $61.89 | Ordinary |
09:25:45 - 12-Dec-25 |
| Buy* | 1 | $61.89 | Ordinary |
09:25:43 - 12-Dec-25 |
| Buy* | 5 | $61.89 | Ordinary |
09:25:37 - 12-Dec-25 |
| Buy* | 9 | $61.89 | Ordinary |
09:25:37 - 12-Dec-25 |
| Buy* | 8 | $61.89 | Ordinary |
09:25:33 - 12-Dec-25 |
| Buy* | 1 | $61.89 | Ordinary |
09:25:31 - 12-Dec-25 |
| Sell* | 1 | $61.89 | Ordinary |
09:25:26 - 12-Dec-25 |
| Sell* | 25 | $61.84 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 14 | $61.90 | Ordinary |
09:25:14 - 12-Dec-25 |
| Sell* | 1 | $61.90 | Ordinary |
09:25:14 - 12-Dec-25 |
| Sell* | 13 | $61.89 | Ordinary |
09:25:12 - 12-Dec-25 |
| Sell* | 25 | $61.89 | Ordinary |
09:25:12 - 12-Dec-25 |
| Sell* | 31 | $61.89 | Ordinary |
09:25:12 - 12-Dec-25 |
| Buy* | 20 | $61.93 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 15 | $61.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 8 | $61.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 25 | $61.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 5 | $61.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 18 | $61.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $61.89 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $61.89 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $61.89 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 8 | $61.89 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 5 | $61.89 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 7 | $61.89 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 6 | $61.85 | Ordinary |
09:24:56 - 12-Dec-25 |
| Sell* | 10 | $61.85 | Ordinary |
09:24:56 - 12-Dec-25 |
| Sell* | 26 | $61.82 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 1 | $61.84 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 15 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 70 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 15 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 1 | $61.83 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 8 | $61.83 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 8 | $61.86 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 8 | $61.86 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 3 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 8 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 14 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 1 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 8 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 1 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 2 | $61.84 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 3 | $61.84 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 13 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 3 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 3 | $61.84 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 67 | $61.84 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 3 | $61.83 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 2 | $61.82 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 1 | $61.82 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 3 | $61.83 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 12 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 1 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 4 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 1 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 5 | $61.86 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 1 | $61.85 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 8 | $61.88 | Ordinary |
09:24:26 - 12-Dec-25 |
| Buy* | 2 | $61.88 | Ordinary |
09:24:26 - 12-Dec-25 |
| Sell* | 14 | $61.83 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 6 | $61.83 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 2 | $61.83 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 2 | $61.83 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 3 | $61.87 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 23 | $61.83 | Ordinary |
09:24:13 - 12-Dec-25 |
| Buy* | 5 | $61.87 | Ordinary |
09:24:13 - 12-Dec-25 |
| Buy* | 12 | $61.87 | Ordinary |
09:24:13 - 12-Dec-25 |
| Buy* | 4 | $61.87 | Ordinary |
09:24:13 - 12-Dec-25 |
| Buy* | 5 | $61.86 | Ordinary |
09:24:09 - 12-Dec-25 |
| Buy* | 1,289 | $61.81 | Ordinary |
09:24:00 - 12-Dec-25 |
| Buy* | 82 | $61.80 | Ordinary |
09:24:00 - 12-Dec-25 |
| Buy* | 13 | $61.80 | Ordinary |
09:24:00 - 12-Dec-25 |
| Sell* | 1 | $61.78 | Ordinary |
09:24:00 - 12-Dec-25 |
| Buy* | 20 | $61.81 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 134 | $61.81 | Ordinary |
09:23:45 - 12-Dec-25 |
| Sell* | 15 | $61.81 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 1 | $61.81 | Ordinary |
09:23:40 - 12-Dec-25 |
| Sell* | 30 | $61.81 | Ordinary |
09:23:40 - 12-Dec-25 |
| Sell* | 30 | $61.81 | Ordinary |
09:23:40 - 12-Dec-25 |
| Sell* | 15 | $61.81 | Ordinary |
09:23:40 - 12-Dec-25 |
| Sell* | 30 | $61.81 | Ordinary |
09:23:40 - 12-Dec-25 |
| Sell* | 100 | $61.81 | Ordinary |
09:23:40 - 12-Dec-25 |
| Sell* | 228 | $61.81 | Ordinary |
09:23:40 - 12-Dec-25 |
| Sell* | 6 | $61.81 | Ordinary |
09:23:40 - 12-Dec-25 |
| Sell* | 10 | $61.81 | Ordinary |
09:23:40 - 12-Dec-25 |
| Sell* | 116 | $61.81 | Ordinary |
09:23:40 - 12-Dec-25 |
| Sell* | 3 | $61.82 | Ordinary |
09:23:34 - 12-Dec-25 |
| Sell* | 62 | $61.84 | Ordinary |
09:23:34 - 12-Dec-25 |
| Buy* | 3 | $61.85 | Ordinary |
09:23:34 - 12-Dec-25 |
| Buy* | 9 | $61.85 | Ordinary |
09:23:34 - 12-Dec-25 |
| Sell* | 3 | $61.82 | Ordinary |
09:23:34 - 12-Dec-25 |
| Sell* | 30 | $61.83 | Ordinary |
09:23:34 - 12-Dec-25 |
| Buy* | 30 | $61.84 | Ordinary |
09:23:34 - 12-Dec-25 |
| Buy* | 5 | $61.85 | Ordinary |
09:23:31 - 12-Dec-25 |
| Unknown* | 24 | $61.86 | Ordinary |
09:23:30 - 12-Dec-25 |
| Buy* | 26 | $61.84 | Ordinary |
09:23:25 - 12-Dec-25 |
| Buy* | 7 | $61.84 | Ordinary |
09:23:25 - 12-Dec-25 |
| Buy* | 1 | $61.84 | Ordinary |
09:23:25 - 12-Dec-25 |
| Buy* | 18 | $61.84 | Ordinary |
09:23:25 - 12-Dec-25 |
| Buy* | 6 | $61.84 | Ordinary |
09:23:25 - 12-Dec-25 |
| Buy* | 2 | $61.84 | Ordinary |
09:23:25 - 12-Dec-25 |
| Buy* | 2 | $61.84 | Ordinary |
09:23:25 - 12-Dec-25 |
| Buy* | 5 | $61.83 | Ordinary |
09:23:25 - 12-Dec-25 |
| Buy* | 30 | $61.83 | Ordinary |
09:23:25 - 12-Dec-25 |
| Buy* | 2 | $61.84 | Ordinary |
09:23:25 - 12-Dec-25 |
| Sell* | 5 | $61.82 | Ordinary |
09:23:23 - 12-Dec-25 |
| Buy* | 40 | $61.82 | Ordinary |
09:23:23 - 12-Dec-25 |
| Buy* | 40 | $61.81 | Ordinary |
09:23:23 - 12-Dec-25 |
| Buy* | 5 | $61.81 | Ordinary |
09:23:19 - 12-Dec-25 |
| Buy* | 2 | $61.80 | Ordinary |
09:23:19 - 12-Dec-25 |
| Sell* | 30 | $61.77 | Ordinary |
09:23:18 - 12-Dec-25 |
| Sell* | 50 | $61.77 | Ordinary |
09:23:18 - 12-Dec-25 |
| Sell* | 20 | $61.77 | Ordinary |
09:23:18 - 12-Dec-25 |
| Sell* | 20 | $61.80 | Ordinary |
09:23:18 - 12-Dec-25 |
| Sell* | 239 | $61.82 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 100 | $61.82 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 63 | $61.82 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 2 | $61.82 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 38 | $61.82 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 25 | $61.82 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 8 | $61.82 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 25 | $61.82 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 30 | $61.83 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 5 | $61.83 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 100 | $61.84 | Ordinary |
09:23:14 - 12-Dec-25 |
| Buy* | 845 | $61.84 | Ordinary |
09:23:14 - 12-Dec-25 |
| Buy* | 55 | $61.84 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 1 | $61.84 | Ordinary |
09:22:55 - 12-Dec-25 |
| Buy* | 10 | $61.84 | Ordinary |
09:22:55 - 12-Dec-25 |
| Buy* | 10 | $61.83 | Ordinary |
09:22:55 - 12-Dec-25 |
| Buy* | 7 | $61.83 | Ordinary |
09:22:55 - 12-Dec-25 |
| Buy* | 80 | $61.83 | Ordinary |
09:22:55 - 12-Dec-25 |
| Buy* | 6 | $61.83 | Ordinary |
09:22:55 - 12-Dec-25 |
| Buy* | 46 | $61.82 | Ordinary |
09:22:55 - 12-Dec-25 |
| Buy* | 9 | $61.82 | Ordinary |
09:22:55 - 12-Dec-25 |
| Sell* | 10 | $61.80 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 3 | $61.80 | Ordinary |
09:22:37 - 12-Dec-25 |
| Buy* | 10 | $61.82 | Ordinary |
09:22:34 - 12-Dec-25 |
| Buy* | 5 | $61.82 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 40 | $61.80 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 10 | $61.80 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 2 | $61.80 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 18 | $61.81 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 30 | $61.81 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 52 | $61.81 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 28 | $61.85 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 1 | $61.85 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 1 | $61.85 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 11 | $61.88 | Ordinary |
09:22:27 - 12-Dec-25 |
| Sell* | 45 | $61.89 | Ordinary |
09:22:26 - 12-Dec-25 |
| Sell* | 1 | $61.89 | Ordinary |
09:22:26 - 12-Dec-25 |
| Sell* | 2 | $61.91 | Ordinary |
09:22:26 - 12-Dec-25 |
| Sell* | 58 | $61.91 | Ordinary |
09:22:26 - 12-Dec-25 |
| Sell* | 30 | $61.91 | Ordinary |
09:22:26 - 12-Dec-25 |
| Sell* | 3 | $61.91 | Ordinary |
09:22:26 - 12-Dec-25 |
| Sell* | 3 | $61.91 | Ordinary |
09:22:25 - 12-Dec-25 |
| Sell* | 1 | $61.91 | Ordinary |
09:22:20 - 12-Dec-25 |
| Sell* | 8 | $61.91 | Ordinary |
09:22:20 - 12-Dec-25 |
| Sell* | 16 | $61.91 | Ordinary |
09:22:20 - 12-Dec-25 |
| Sell* | 15 | $61.91 | Ordinary |
09:22:20 - 12-Dec-25 |
| Sell* | 5 | $61.93 | Ordinary |
09:22:20 - 12-Dec-25 |
| Sell* | 5 | $61.93 | Ordinary |
09:22:20 - 12-Dec-25 |
| Sell* | 1 | $61.93 | Ordinary |
09:22:17 - 12-Dec-25 |
| Buy* | 1 | $61.91 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 8 | $61.91 | Ordinary |
09:22:02 - 12-Dec-25 |
| Buy* | 6 | $61.92 | Ordinary |
09:22:00 - 12-Dec-25 |
| Buy* | 15 | $61.92 | Ordinary |
09:21:58 - 12-Dec-25 |
| Buy* | 30 | $61.92 | Ordinary |
09:21:58 - 12-Dec-25 |
| Buy* | 30 | $61.92 | Ordinary |
09:21:58 - 12-Dec-25 |
| Buy* | 8 | $61.95 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 4 | $61.95 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 8 | $61.95 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 11 | $61.95 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 8 | $61.95 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 10 | $61.95 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 10 | $61.93 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 18 | $61.90 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 30 | $61.90 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 30 | $61.90 | Ordinary |
09:21:51 - 12-Dec-25 |
| Buy* | 86 | $61.91 | Ordinary |
09:21:51 - 12-Dec-25 |
| Buy* | 15 | $61.85 | Ordinary |
09:21:49 - 12-Dec-25 |
| Buy* | 20 | $61.85 | Ordinary |
09:21:49 - 12-Dec-25 |
| Buy* | 30 | $61.85 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 10 | $61.82 | Ordinary |
09:21:47 - 12-Dec-25 |
| Sell* | 19 | $61.79 | Ordinary |
09:21:45 - 12-Dec-25 |
| Sell* | 30 | $61.80 | Ordinary |
09:21:45 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Ordinary |
09:21:45 - 12-Dec-25 |
| Sell* | 67 | $61.80 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 15 | $61.80 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 30 | $61.80 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 83 | $61.80 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 135 | $61.80 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 170 | $61.80 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 20 | $61.80 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 10 | $61.80 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 192 | $61.80 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 8 | $61.80 | Ordinary |
09:21:37 - 12-Dec-25 |
| Sell* | 1 | $61.81 | Ordinary |
09:21:35 - 12-Dec-25 |
| Sell* | 6 | $61.83 | Ordinary |
09:21:35 - 12-Dec-25 |
| Sell* | 109 | $61.85 | Ordinary |
09:21:34 - 12-Dec-25 |
| Sell* | 5 | $61.85 | Ordinary |
09:21:29 - 12-Dec-25 |
| Sell* | 30 | $61.85 | Ordinary |
09:21:29 - 12-Dec-25 |
| Sell* | 9 | $61.85 | Ordinary |
09:21:29 - 12-Dec-25 |
| Sell* | 100 | $61.85 | Ordinary |
09:21:29 - 12-Dec-25 |
| Sell* | 1 | $61.85 | Ordinary |
09:21:29 - 12-Dec-25 |
| Sell* | 700 | $61.85 | Ordinary |
09:21:29 - 12-Dec-25 |
| Sell* | 11 | $61.86 | Ordinary |
09:21:27 - 12-Dec-25 |
| Buy* | 2 | $61.90 | Ordinary |
09:21:20 - 12-Dec-25 |
| Buy* | 1 | $61.89 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 47 | $61.85 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 11 | $61.85 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 1 | $61.86 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 30 | $61.87 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 5 | $61.87 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 3 | $61.88 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 3 | $61.88 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 2 | $61.88 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 2 | $61.89 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 50 | $61.90 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 1 | $61.90 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 3 | $61.90 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 1 | $61.90 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 2 | $61.90 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 100 | $61.90 | Ordinary |
09:21:20 - 12-Dec-25 |
| Buy* | 30 | $61.93 | Ordinary |
09:21:19 - 12-Dec-25 |
| Sell* | 4 | $61.91 | Ordinary |
09:21:16 - 12-Dec-25 |
| Sell* | 6 | $61.91 | Ordinary |
09:21:16 - 12-Dec-25 |
| Sell* | 1 | $61.91 | Ordinary |
09:21:16 - 12-Dec-25 |
| Buy* | 20 | $61.94 | Ordinary |
09:21:11 - 12-Dec-25 |
| Buy* | 100 | $61.94 | Ordinary |
09:21:11 - 12-Dec-25 |
| Buy* | 30 | $61.94 | Ordinary |
09:21:11 - 12-Dec-25 |
| Sell* | 10 | $61.92 | Ordinary |
09:21:10 - 12-Dec-25 |
| Buy* | 1 | $61.92 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 2 | $61.93 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 10 | $61.92 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 3 | $61.94 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 100 | $61.95 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 30 | $61.96 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 30 | $61.96 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 100 | $61.96 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 17 | $61.96 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 1 | $61.98 | Ordinary |
09:21:02 - 12-Dec-25 |
| Sell* | 1 | $61.98 | Ordinary |
09:21:02 - 12-Dec-25 |
| Sell* | 30 | $61.99 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 2 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 9 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 7 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 14 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $61.98 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 2 | $61.98 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $61.99 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $61.99 | Ordinary |
09:20:50 - 12-Dec-25 |
| Buy* | 43 | $62.01 | Ordinary |
09:20:50 - 12-Dec-25 |
| Buy* | 7 | $62.01 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 300 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 3 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 10 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 3 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 50 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 150 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 4 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 500 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 2 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 6 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 10 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 2 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 100 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 4 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 10 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 10 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 50 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 5 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 5 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 100 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 10 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 5 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 10 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 20 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 5 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 17 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 3 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 30 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 2 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 5 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 8 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 18 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 80 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 14 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 3 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 3 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 50 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 5 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 10 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 50 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 15 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 12 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 30 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 200 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 50 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 50 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 40 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 10 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 32 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 40 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 20 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 50 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 90 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:20:50 - 12-Dec-25 |
| Sell* | 50 | $62.02 | Ordinary |
09:20:45 - 12-Dec-25 |
| Sell* | 20 | $62.00 | Ordinary |
09:20:40 - 12-Dec-25 |
| Sell* | 1 | $62.01 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 1 | $62.01 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 1,499 | $62.01 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 2 | $62.01 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 1 | $62.01 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 10 | $62.01 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 400 | $62.01 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 1 | $62.01 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 1 | $62.01 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 50 | $62.01 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 100 | $62.01 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 35 | $62.01 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 1 | $62.01 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 65 | $62.02 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 1 | $62.02 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 6 | $62.02 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 350 | $62.03 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 1 | $62.05 | Ordinary |
09:20:28 - 12-Dec-25 |
| Sell* | 5 | $62.05 | Ordinary |
09:20:23 - 12-Dec-25 |
| Buy* | 1 | $62.05 | Ordinary |
09:20:19 - 12-Dec-25 |
| Buy* | 9 | $62.06 | Ordinary |
09:20:15 - 12-Dec-25 |
| Buy* | 2 | $62.06 | Ordinary |
09:20:15 - 12-Dec-25 |
| Buy* | 25 | $62.06 | Ordinary |
09:20:15 - 12-Dec-25 |
| Buy* | 5 | $62.05 | Ordinary |
09:20:11 - 12-Dec-25 |
| Sell* | 5 | $62.04 | Ordinary |
09:20:08 - 12-Dec-25 |
| Sell* | 38 | $62.02 | Ordinary |
09:20:08 - 12-Dec-25 |
| Sell* | 2 | $62.02 | Ordinary |
09:20:08 - 12-Dec-25 |
| Sell* | 2 | $62.04 | Ordinary |
09:20:07 - 12-Dec-25 |
| Sell* | 20 | $62.04 | Ordinary |
09:20:06 - 12-Dec-25 |
| Buy* | 5 | $62.06 | Ordinary |
09:20:02 - 12-Dec-25 |
| Sell* | 1 | $62.05 | Ordinary |
09:20:01 - 12-Dec-25 |
| Sell* | 6 | $62.05 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 20 | $62.06 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 34 | $62.08 | Ordinary |
09:19:41 - 12-Dec-25 |
| Buy* | 6 | $62.08 | Ordinary |
09:19:41 - 12-Dec-25 |
| Sell* | 2 | $62.08 | Ordinary |
09:19:33 - 12-Dec-25 |
| Sell* | 3 | $62.08 | Ordinary |
09:19:33 - 12-Dec-25 |
| Buy* | 23 | $62.09 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 1 | $62.09 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 14 | $62.08 | Ordinary |
09:19:31 - 12-Dec-25 |
| Unknown* | 30 | $62.07 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 30 | $62.07 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 30 | $62.07 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 20 | $62.05 | Ordinary |
09:19:24 - 12-Dec-25 |
| Sell* | 1 | $62.05 | Ordinary |
09:19:24 - 12-Dec-25 |
| Sell* | 5 | $62.05 | Ordinary |
09:19:24 - 12-Dec-25 |
| Sell* | 100 | $62.05 | Ordinary |
09:19:24 - 12-Dec-25 |
| Buy* | 4 | $62.07 | Ordinary |
09:19:22 - 12-Dec-25 |
| Sell* | 3 | $62.05 | Ordinary |
09:19:14 - 12-Dec-25 |
| Sell* | 2 | $62.05 | Ordinary |
09:19:14 - 12-Dec-25 |
| Buy* | 1 | $62.06 | Ordinary |
09:19:09 - 12-Dec-25 |
| Buy* | 1 | $62.08 | Ordinary |
09:18:59 - 12-Dec-25 |
| Sell* | 25 | $62.08 | Ordinary |
09:18:53 - 12-Dec-25 |
| Sell* | 31 | $62.08 | Ordinary |
09:18:53 - 12-Dec-25 |
| Sell* | 78 | $62.08 | Ordinary |
09:18:53 - 12-Dec-25 |
| Unknown* | 30 | $62.09 | Ordinary |
09:18:52 - 12-Dec-25 |
| Unknown* | 30 | $62.09 | Ordinary |
09:18:52 - 12-Dec-25 |
| Sell* | 50 | $62.10 | Ordinary |
09:18:46 - 12-Dec-25 |
| Buy* | 8 | $62.12 | Ordinary |
09:18:44 - 12-Dec-25 |
| Buy* | 30 | $62.12 | Ordinary |
09:18:44 - 12-Dec-25 |
| Sell* | 22 | $62.09 | Ordinary |
09:18:36 - 12-Dec-25 |
| Sell* | 30 | $62.09 | Ordinary |
09:18:36 - 12-Dec-25 |
| Sell* | 2 | $62.10 | Ordinary |
09:18:32 - 12-Dec-25 |
| Sell* | 11 | $62.08 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 30 | $62.08 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 1 | $62.07 | Ordinary |
09:18:14 - 12-Dec-25 |
| Sell* | 5 | $62.07 | Ordinary |
09:18:14 - 12-Dec-25 |
| Sell* | 2 | $62.06 | Ordinary |
09:18:07 - 12-Dec-25 |
| Sell* | 24 | $62.06 | Ordinary |
09:18:07 - 12-Dec-25 |
| Sell* | 20 | $62.06 | Ordinary |
09:18:03 - 12-Dec-25 |
| Buy* | 1 | $62.07 | Ordinary |
09:18:01 - 12-Dec-25 |
| Buy* | 3,254 | $62.05 | Ordinary |
09:18:01 - 12-Dec-25 |
| Buy* | 70 | $62.05 | Ordinary |
09:18:01 - 12-Dec-25 |
| Buy* | 867 | $62.05 | Ordinary |
09:18:01 - 12-Dec-25 |
| Buy* | 30 | $62.04 | Ordinary |
09:18:01 - 12-Dec-25 |
| Buy* | 30 | $62.04 | Ordinary |
09:18:01 - 12-Dec-25 |
| Buy* | 30 | $62.04 | Ordinary |
09:18:01 - 12-Dec-25 |
| Buy* | 20 | $62.04 | Ordinary |
09:18:01 - 12-Dec-25 |
| Buy* | 3 | $62.04 | Ordinary |
09:18:01 - 12-Dec-25 |
| Buy* | 30 | $62.03 | Ordinary |
09:18:01 - 12-Dec-25 |
| Sell* | 100 | $62.02 | Ordinary |
09:18:01 - 12-Dec-25 |
| Sell* | 4 | $62.02 | Ordinary |
09:18:01 - 12-Dec-25 |
| Sell* | 1 | $62.02 | Ordinary |
09:18:01 - 12-Dec-25 |
| Sell* | 1 | $62.02 | Ordinary |
09:18:01 - 12-Dec-25 |
| Sell* | 10 | $62.02 | Ordinary |
09:18:01 - 12-Dec-25 |
| Sell* | 1 | $62.02 | Ordinary |
09:18:01 - 12-Dec-25 |
| Sell* | 1 | $62.03 | Ordinary |
09:18:00 - 12-Dec-25 |
| Sell* | 23 | $62.03 | Ordinary |
09:18:00 - 12-Dec-25 |
| Sell* | 20 | $62.03 | Ordinary |
09:18:00 - 12-Dec-25 |
| Sell* | 30 | $62.03 | Ordinary |
09:18:00 - 12-Dec-25 |
| Sell* | 5 | $62.03 | Ordinary |
09:18:00 - 12-Dec-25 |
| Sell* | 1 | $62.03 | Ordinary |
09:18:00 - 12-Dec-25 |
| Sell* | 30 | $62.04 | Ordinary |
09:18:00 - 12-Dec-25 |
| Sell* | 30 | $62.04 | Ordinary |
09:18:00 - 12-Dec-25 |
| Sell* | 10 | $62.04 | Ordinary |
09:18:00 - 12-Dec-25 |
| Sell* | 2 | $62.04 | Ordinary |
09:18:00 - 12-Dec-25 |
| Sell* | 30 | $62.04 | Ordinary |
09:18:00 - 12-Dec-25 |
| Buy* | 40 | $62.05 | Ordinary |
09:18:00 - 12-Dec-25 |
| Sell* | 21 | $62.04 | Ordinary |
09:18:00 - 12-Dec-25 |
| Sell* | 12 | $62.04 | Ordinary |
09:18:00 - 12-Dec-25 |
| Sell* | 5 | $62.05 | Ordinary |
09:17:58 - 12-Dec-25 |
| Sell* | 1 | $62.05 | Ordinary |
09:17:58 - 12-Dec-25 |
| Sell* | 10 | $62.05 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 8 | $62.05 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 65 | $62.06 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 35 | $62.06 | Ordinary |
09:17:51 - 12-Dec-25 |
| Sell* | 2 | $62.06 | Ordinary |
09:17:45 - 12-Dec-25 |
| Sell* | 10 | $62.06 | Ordinary |
09:17:45 - 12-Dec-25 |
| Sell* | 5 | $62.06 | Ordinary |
09:17:45 - 12-Dec-25 |
| Sell* | 100 | $62.07 | Ordinary |
09:17:45 - 12-Dec-25 |
| Sell* | 10 | $62.07 | Ordinary |
09:17:45 - 12-Dec-25 |
| Sell* | 3 | $62.07 | Ordinary |
09:17:45 - 12-Dec-25 |
| Sell* | 30 | $62.075 | Ordinary |
09:17:45 - 12-Dec-25 |
| Sell* | 30 | $62.08 | Ordinary |
09:17:45 - 12-Dec-25 |
| Sell* | 30 | $62.08 | Ordinary |
09:17:45 - 12-Dec-25 |
| Sell* | 30 | $62.09 | Ordinary |
09:17:45 - 12-Dec-25 |
| Buy* | 4 | $62.10 | Ordinary |
09:17:44 - 12-Dec-25 |
| Buy* | 1 | $62.10 | Ordinary |
09:17:44 - 12-Dec-25 |
| Buy* | 4 | $62.10 | Ordinary |
09:17:44 - 12-Dec-25 |
| Buy* | 4 | $62.10 | Ordinary |
09:17:44 - 12-Dec-25 |
| Buy* | 10 | $62.10 | Ordinary |
09:17:44 - 12-Dec-25 |
| Buy* | 20 | $62.10 | Ordinary |
09:17:44 - 12-Dec-25 |
| Sell* | 9 | $62.07 | Ordinary |
09:17:39 - 12-Dec-25 |
| Buy* | 3 | $62.07 | Ordinary |
09:17:39 - 12-Dec-25 |
| Buy* | 11 | $62.07 | Ordinary |
09:17:39 - 12-Dec-25 |
| Buy* | 19 | $62.07 | Ordinary |
09:17:39 - 12-Dec-25 |
| Buy* | 4 | $62.07 | Ordinary |
09:17:31 - 12-Dec-25 |
| Buy* | 1 | $62.06 | Ordinary |
09:17:31 - 12-Dec-25 |
| Buy* | 14 | $62.06 | Ordinary |
09:17:26 - 12-Dec-25 |
| Buy* | 2 | $62.06 | Ordinary |
09:17:11 - 12-Dec-25 |
| Sell* | 10 | $62.04 | Ordinary |
09:17:05 - 12-Dec-25 |
| Sell* | 10 | $62.04 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 1 | $62.04 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 1 | $62.05 | Ordinary |
09:16:55 - 12-Dec-25 |
| Sell* | 2 | $62.05 | Ordinary |
09:16:55 - 12-Dec-25 |
| Sell* | 7 | $62.06 | Ordinary |
09:16:48 - 12-Dec-25 |
| Sell* | 28 | $62.06 | Ordinary |
09:16:48 - 12-Dec-25 |
| Sell* | 8 | $62.06 | Ordinary |
09:16:48 - 12-Dec-25 |
| Sell* | 1 | $62.06 | Ordinary |
09:16:48 - 12-Dec-25 |
| Sell* | 1 | $62.07 | Ordinary |
09:16:48 - 12-Dec-25 |
| Sell* | 30 | $62.07 | Ordinary |
09:16:48 - 12-Dec-25 |
| Sell* | 3 | $62.08 | Ordinary |
09:16:40 - 12-Dec-25 |
| Buy* | 60 | $62.09 | Ordinary |
09:16:33 - 12-Dec-25 |
| Buy* | 30 | $62.09 | Ordinary |
09:16:33 - 12-Dec-25 |
| Buy* | 30 | $62.09 | Ordinary |
09:16:33 - 12-Dec-25 |
| Sell* | 10 | $62.08 | Ordinary |
09:16:32 - 12-Dec-25 |
| Sell* | 1 | $62.08 | Ordinary |
09:16:22 - 12-Dec-25 |
| Sell* | 4 | $62.08 | Ordinary |
09:16:22 - 12-Dec-25 |
| Sell* | 91 | $62.09 | Ordinary |
09:16:22 - 12-Dec-25 |
| Buy* | 1 | $62.10 | Ordinary |
09:16:19 - 12-Dec-25 |
| Sell* | 3 | $62.09 | Ordinary |
09:16:19 - 12-Dec-25 |
| Buy* | 20 | $62.11 | Ordinary |
09:16:15 - 12-Dec-25 |
| Buy* | 30 | $62.10 | Ordinary |
09:16:15 - 12-Dec-25 |
| Sell* | 6 | $62.09 | Ordinary |
09:16:15 - 12-Dec-25 |
| Unknown* | 30 | $62.10 | Ordinary |
09:16:14 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Ordinary |
09:16:13 - 12-Dec-25 |
| Sell* | 30 | $62.10 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 25 | $62.10 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 5 | $62.10 | Ordinary |
09:16:10 - 12-Dec-25 |
| Buy* | 2 | $62.12 | Ordinary |
09:16:06 - 12-Dec-25 |
| Buy* | 8 | $62.12 | Ordinary |
09:15:59 - 12-Dec-25 |
| Buy* | 10 | $62.12 | Ordinary |
09:15:59 - 12-Dec-25 |
| Buy* | 5 | $62.12 | Ordinary |
09:15:59 - 12-Dec-25 |
| Buy* | 26 | $62.11 | Ordinary |
09:15:49 - 12-Dec-25 |
| Buy* | 20 | $62.11 | Ordinary |
09:15:49 - 12-Dec-25 |
| Buy* | 78 | $62.11 | Ordinary |
09:15:49 - 12-Dec-25 |
| Buy* | 25 | $62.11 | Ordinary |
09:15:49 - 12-Dec-25 |
| Buy* | 1 | $62.11 | Ordinary |
09:15:49 - 12-Dec-25 |
| Unknown* | 300 | $62.10 | Ordinary |
09:15:44 - 12-Dec-25 |
| Buy* | 10 | $62.10 | Ordinary |
09:15:43 - 12-Dec-25 |
| Unknown* | 1 | $62.11 | Ordinary |
09:15:42 - 12-Dec-25 |
| Buy* | 15 | $62.13 | Ordinary |
09:15:35 - 12-Dec-25 |
| Buy* | 30 | $62.13 | Ordinary |
09:15:35 - 12-Dec-25 |
| Buy* | 100 | $62.13 | Ordinary |
09:15:35 - 12-Dec-25 |
| Buy* | 10 | $62.13 | Ordinary |
09:15:35 - 12-Dec-25 |
| Buy* | 5 | $62.13 | Ordinary |
09:15:35 - 12-Dec-25 |
| Buy* | 10 | $62.12 | Ordinary |
09:15:33 - 12-Dec-25 |
| Buy* | 7 | $62.12 | Ordinary |
09:15:33 - 12-Dec-25 |
| Sell* | 30 | $62.10 | Ordinary |
09:15:22 - 12-Dec-25 |
| Sell* | 20 | $62.10 | Ordinary |
09:15:19 - 12-Dec-25 |
| Buy* | 5 | $62.11 | Ordinary |
09:15:11 - 12-Dec-25 |
| Buy* | 5 | $62.11 | Ordinary |
09:15:11 - 12-Dec-25 |
| Buy* | 10 | $62.11 | Ordinary |
09:15:11 - 12-Dec-25 |
| Buy* | 5 | $62.11 | Ordinary |
09:15:11 - 12-Dec-25 |
| Buy* | 2 | $62.11 | Ordinary |
09:15:11 - 12-Dec-25 |
| Unknown* | 29 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Unknown* | 4 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Unknown* | 1 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 481 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 33 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 1 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 51 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 48 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 35 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 90 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 2 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 2 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 10 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 109 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 33 | $62.10 | Ordinary |
09:15:11 - 12-Dec-25 |
| Buy* | 1 | $62.13 | Ordinary |
09:15:08 - 12-Dec-25 |
| Sell* | 38 | $62.10 | Ordinary |
09:15:05 - 12-Dec-25 |
| Sell* | 1 | $62.11 | Ordinary |
09:15:05 - 12-Dec-25 |
| Sell* | 1 | $62.11 | Ordinary |
09:15:02 - 12-Dec-25 |
| Sell* | 38 | $62.11 | Ordinary |
09:15:02 - 12-Dec-25 |
| Sell* | 1 | $62.11 | Ordinary |
09:15:02 - 12-Dec-25 |
| Sell* | 1 | $62.12 | Ordinary |
09:15:02 - 12-Dec-25 |
| Sell* | 1 | $62.12 | Ordinary |
09:15:02 - 12-Dec-25 |
| Unknown* | 1 | $62.14 | Ordinary |
09:14:58 - 12-Dec-25 |
| Buy* | 1 | $62.14 | Ordinary |
09:14:58 - 12-Dec-25 |
| Sell* | 1 | $62.11 | Ordinary |
09:14:55 - 12-Dec-25 |
| Sell* | 10 | $62.11 | Ordinary |
09:14:55 - 12-Dec-25 |
| Sell* | 1 | $62.11 | Ordinary |
09:14:55 - 12-Dec-25 |
| Sell* | 3 | $62.11 | Ordinary |
09:14:55 - 12-Dec-25 |
| Sell* | 5 | $62.11 | Ordinary |
09:14:55 - 12-Dec-25 |
| Sell* | 1 | $62.11 | Ordinary |
09:14:55 - 12-Dec-25 |
| Sell* | 102 | $62.12 | Ordinary |
09:14:55 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Ordinary |
09:14:55 - 12-Dec-25 |
| Sell* | 28 | $62.12 | Ordinary |
09:14:55 - 12-Dec-25 |
| Sell* | 10 | $62.12 | Ordinary |
09:14:53 - 12-Dec-25 |
| Sell* | 21 | $62.12 | Ordinary |
09:14:53 - 12-Dec-25 |
| Sell* | 40 | $62.15 | Ordinary |
09:14:50 - 12-Dec-25 |
| Buy* | 30 | $62.15 | Ordinary |
09:14:50 - 12-Dec-25 |
| Buy* | 30 | $62.15 | Ordinary |
09:14:50 - 12-Dec-25 |
| Sell* | 102 | $62.12 | Ordinary |
09:14:43 - 12-Dec-25 |
| Sell* | 30 | $62.13 | Ordinary |
09:14:43 - 12-Dec-25 |
| Sell* | 17 | $62.12 | Ordinary |
09:14:36 - 12-Dec-25 |
| Sell* | 41 | $62.14 | Ordinary |
09:14:36 - 12-Dec-25 |
| Sell* | 20 | $62.14 | Ordinary |
09:14:30 - 12-Dec-25 |
| Sell* | 1 | $62.14 | Ordinary |
09:14:29 - 12-Dec-25 |
| Sell* | 40 | $62.14 | Ordinary |
09:14:27 - 12-Dec-25 |
| Sell* | 1 | $62.14 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 26 | $62.14 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 47 | $62.14 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 1 | $62.14 | Ordinary |
09:14:24 - 12-Dec-25 |
| Buy* | 100 | $62.17 | Ordinary |
09:14:16 - 12-Dec-25 |
| Buy* | 15 | $62.16 | Ordinary |
09:14:16 - 12-Dec-25 |
| Buy* | 13 | $62.16 | Ordinary |
09:14:16 - 12-Dec-25 |
| Sell* | 23 | $62.14 | Ordinary |
09:14:07 - 12-Dec-25 |
| Buy* | 1 | $62.15 | Ordinary |
09:14:07 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Ordinary |
09:14:04 - 12-Dec-25 |
| Sell* | 1 | $62.12 | Ordinary |
09:14:02 - 12-Dec-25 |
| Sell* | 9 | $62.12 | Ordinary |
09:14:02 - 12-Dec-25 |
| Sell* | 1 | $62.12 | Ordinary |
09:14:02 - 12-Dec-25 |
| Sell* | 3 | $62.13 | Ordinary |
09:13:26 - 12-Dec-25 |
| Sell* | 10 | $62.12 | Ordinary |
09:13:24 - 12-Dec-25 |
| Sell* | 10 | $62.13 | Ordinary |
09:13:24 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Ordinary |
09:13:24 - 12-Dec-25 |
| Buy* | 2 | $62.16 | Ordinary |
09:13:24 - 12-Dec-25 |
| Sell* | 4 | $62.14 | Ordinary |
09:13:14 - 12-Dec-25 |
| Sell* | 1 | $62.15 | Ordinary |
09:13:14 - 12-Dec-25 |
| Buy* | 1 | $62.15 | Ordinary |
09:13:12 - 12-Dec-25 |
| Buy* | 12 | $62.14 | Ordinary |
09:13:09 - 12-Dec-25 |
| Buy* | 43 | $62.14 | Ordinary |
09:13:09 - 12-Dec-25 |
| Buy* | 24 | $62.14 | Ordinary |
09:13:09 - 12-Dec-25 |
| Buy* | 6 | $62.14 | Ordinary |
09:13:09 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Ordinary |
09:13:09 - 12-Dec-25 |
| Sell* | 90 | $62.13 | Ordinary |
09:13:09 - 12-Dec-25 |
| Unknown* | 2 | $62.14 | Ordinary |
09:13:09 - 12-Dec-25 |
| Sell* | 24 | $62.14 | Ordinary |
09:13:09 - 12-Dec-25 |
| Sell* | 26 | $62.14 | Ordinary |
09:13:09 - 12-Dec-25 |
| Sell* | 10 | $62.15 | Ordinary |
09:13:09 - 12-Dec-25 |
| Sell* | 1 | $62.15 | Ordinary |
09:13:09 - 12-Dec-25 |
| Sell* | 10 | $62.15 | Ordinary |
09:13:09 - 12-Dec-25 |
| Sell* | 5 | $62.15 | Ordinary |
09:13:09 - 12-Dec-25 |
| Sell* | 30 | $62.13 | Ordinary |
09:13:09 - 12-Dec-25 |
| Sell* | 30 | $62.13 | Ordinary |
09:13:09 - 12-Dec-25 |
| Sell* | 30 | $62.13 | Ordinary |
09:13:09 - 12-Dec-25 |
| Sell* | 30 | $62.14 | Ordinary |
09:13:09 - 12-Dec-25 |
| Sell* | 138 | $62.14 | Ordinary |
09:13:09 - 12-Dec-25 |
| Sell* | 5 | $62.15 | Ordinary |
09:13:07 - 12-Dec-25 |
| Sell* | 3 | $62.15 | Ordinary |
09:13:07 - 12-Dec-25 |
| Sell* | 1 | $62.16 | Ordinary |
09:13:07 - 12-Dec-25 |
| Sell* | 5 | $62.16 | Ordinary |
09:13:07 - 12-Dec-25 |
| Sell* | 5 | $62.16 | Ordinary |
09:13:07 - 12-Dec-25 |
| Sell* | 2 | $62.18 | Ordinary |
09:12:57 - 12-Dec-25 |
| Sell* | 3 | $62.18 | Ordinary |
09:12:56 - 12-Dec-25 |
| Sell* | 12 | $62.19 | Ordinary |
09:12:40 - 12-Dec-25 |
| Buy* | 20 | $62.20 | Ordinary |
09:12:33 - 12-Dec-25 |
| Sell* | 10 | $62.17 | Ordinary |
09:12:26 - 12-Dec-25 |
| Sell* | 1 | $62.17 | Ordinary |
09:12:26 - 12-Dec-25 |
| Sell* | 29 | $62.17 | Ordinary |
09:12:26 - 12-Dec-25 |
| Sell* | 1 | $62.17 | Ordinary |
09:12:26 - 12-Dec-25 |
| Sell* | 10 | $62.17 | Ordinary |
09:12:26 - 12-Dec-25 |
| Sell* | 27 | $62.18 | Ordinary |
09:12:25 - 12-Dec-25 |
| Sell* | 37 | $62.18 | Ordinary |
09:12:25 - 12-Dec-25 |
| Sell* | 16 | $62.18 | Ordinary |
09:12:25 - 12-Dec-25 |
| Sell* | 25 | $62.18 | Ordinary |
09:12:25 - 12-Dec-25 |
| Sell* | 5 | $62.18 | Ordinary |
09:12:25 - 12-Dec-25 |
| Sell* | 10 | $62.18 | Ordinary |
09:12:25 - 12-Dec-25 |
| Sell* | 3 | $62.19 | Ordinary |
09:12:23 - 12-Dec-25 |
| Sell* | 10 | $62.19 | Ordinary |
09:12:23 - 12-Dec-25 |
| Sell* | 29 | $62.19 | Ordinary |
09:12:23 - 12-Dec-25 |
| Sell* | 30 | $62.19 | Ordinary |
09:12:23 - 12-Dec-25 |
| Sell* | 41 | $62.19 | Ordinary |
09:12:20 - 12-Dec-25 |
| Sell* | 1 | $62.21 | Ordinary |
09:12:19 - 12-Dec-25 |
| Unknown* | 98 | $62.21 | Ordinary |
09:12:12 - 12-Dec-25 |
| Sell* | 12 | $62.22 | Ordinary |
09:12:12 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
09:12:02 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
09:12:02 - 12-Dec-25 |
| Sell* | 20 | $62.23 | Ordinary |
09:11:51 - 12-Dec-25 |
| Buy* | 100 | $62.24 | Ordinary |
09:11:50 - 12-Dec-25 |
| Buy* | 15 | $62.23 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 6 | $62.22 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 1 | $62.22 | Ordinary |
09:11:42 - 12-Dec-25 |
| Sell* | 2 | $62.20 | Ordinary |
09:11:38 - 12-Dec-25 |
| Buy* | 2 | $62.22 | Ordinary |
09:11:36 - 12-Dec-25 |
| Buy* | 10 | $62.21 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
09:11:08 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
09:11:08 - 12-Dec-25 |
| Sell* | 10 | $62.20 | Ordinary |
09:10:58 - 12-Dec-25 |
| Buy* | 2 | $62.23 | Ordinary |
09:10:49 - 12-Dec-25 |
| Sell* | 10 | $62.20 | Ordinary |
09:10:45 - 12-Dec-25 |
| Sell* | 7 | $62.20 | Ordinary |
09:10:45 - 12-Dec-25 |
| Sell* | 1 | $62.23 | Ordinary |
09:10:37 - 12-Dec-25 |
| Sell* | 14 | $62.22 | Ordinary |
09:10:27 - 12-Dec-25 |
| Sell* | 10 | $62.23 | Ordinary |
09:10:25 - 12-Dec-25 |
| Sell* | 2 | $62.23 | Ordinary |
09:10:25 - 12-Dec-25 |
| Sell* | 10 | $62.24 | Ordinary |
09:10:25 - 12-Dec-25 |
| Sell* | 5 | $62.24 | Ordinary |
09:10:25 - 12-Dec-25 |
| Sell* | 12 | $62.23 | Ordinary |
09:10:15 - 12-Dec-25 |
| Sell* | 6 | $62.23 | Ordinary |
09:10:12 - 12-Dec-25 |
| Sell* | 10 | $62.23 | Ordinary |
09:10:12 - 12-Dec-25 |
| Sell* | 6 | $62.23 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 17 | $62.24 | Ordinary |
09:10:06 - 12-Dec-25 |
| Buy* | 30 | $62.23 | Ordinary |
09:10:06 - 12-Dec-25 |
| Buy* | 30 | $62.23 | Ordinary |
09:10:06 - 12-Dec-25 |
| Buy* | 10 | $62.23 | Ordinary |
09:10:06 - 12-Dec-25 |
| Buy* | 21 | $62.23 | Ordinary |
09:10:06 - 12-Dec-25 |
| Sell* | 3 | $62.20 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 10 | $62.20 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 2 | $62.20 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 94 | $62.22 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 6 | $62.22 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 1 | $62.21 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 10 | $62.21 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 1 | $62.21 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 1 | $62.21 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 1 | $62.21 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 10 | $62.22 | Ordinary |
09:10:04 - 12-Dec-25 |
| Sell* | 10 | $62.22 | Ordinary |
09:10:04 - 12-Dec-25 |
| Sell* | 20 | $62.23 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 1 | $62.23 | Ordinary |
09:10:01 - 12-Dec-25 |
| Buy* | 1 | $62.25 | Ordinary |
09:10:00 - 12-Dec-25 |
| Buy* | 5 | $62.25 | Ordinary |
09:09:58 - 12-Dec-25 |
| Sell* | 5 | $62.24 | Ordinary |
09:09:56 - 12-Dec-25 |
| Sell* | 5 | $62.24 | Ordinary |
09:09:56 - 12-Dec-25 |
| Sell* | 5 | $62.24 | Ordinary |
09:09:56 - 12-Dec-25 |
| Sell* | 5 | $62.24 | Ordinary |
09:09:56 - 12-Dec-25 |
| Sell* | 10 | $62.24 | Ordinary |
09:09:51 - 12-Dec-25 |
| Sell* | 5 | $62.24 | Ordinary |
09:09:48 - 12-Dec-25 |
| Sell* | 5 | $62.24 | Ordinary |
09:09:48 - 12-Dec-25 |
| Sell* | 5 | $62.24 | Ordinary |
09:09:48 - 12-Dec-25 |
| Sell* | 5 | $62.24 | Ordinary |
09:09:48 - 12-Dec-25 |
| Sell* | 2 | $62.24 | Ordinary |
09:09:43 - 12-Dec-25 |
| Sell* | 1 | $62.24 | Ordinary |
09:09:43 - 12-Dec-25 |
| Sell* | 7 | $62.24 | Ordinary |
09:09:43 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 8 | $62.25 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 2 | $62.25 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 1 | $62.24 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 9 | $62.25 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 10 | $62.25 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 42 | $62.25 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 5 | $62.25 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 2 | $62.25 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 51 | $62.25 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 30 | $62.27 | Ordinary |
09:09:36 - 12-Dec-25 |
| Buy* | 1 | $62.29 | Ordinary |
09:09:23 - 12-Dec-25 |
| Buy* | 1 | $62.31 | Ordinary |
09:09:20 - 12-Dec-25 |
| Buy* | 4 | $62.30 | Ordinary |
09:09:13 - 12-Dec-25 |
| Buy* | 23 | $62.31 | Ordinary |
09:08:53 - 12-Dec-25 |
| Sell* | 9 | $62.31 | Ordinary |
09:08:47 - 12-Dec-25 |
| Sell* | 1 | $62.31 | Ordinary |
09:08:47 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Ordinary |
09:08:33 - 12-Dec-25 |
| Buy* | 10 | $62.37 | Ordinary |
09:08:27 - 12-Dec-25 |
| Sell* | 20 | $62.26 | Ordinary |
09:08:07 - 12-Dec-25 |
| Sell* | 10 | $62.28 | Ordinary |
09:08:07 - 12-Dec-25 |
| Sell* | 43 | $62.30 | Ordinary |
09:08:07 - 12-Dec-25 |
| Sell* | 57 | $62.30 | Ordinary |
09:08:07 - 12-Dec-25 |
| Sell* | 3 | $62.33 | Ordinary |
09:08:07 - 12-Dec-25 |
| Sell* | 20 | $62.33 | Ordinary |
09:08:07 - 12-Dec-25 |
| Sell* | 8 | $62.33 | Ordinary |
09:08:07 - 12-Dec-25 |
| Sell* | 1 | $62.33 | Ordinary |
09:08:07 - 12-Dec-25 |
| Sell* | 1 | $62.33 | Ordinary |
09:08:07 - 12-Dec-25 |
| Unknown* | 30 | $62.37 | Ordinary |
09:07:59 - 12-Dec-25 |
| Sell* | 5 | $62.34 | Ordinary |
09:07:54 - 12-Dec-25 |
| Sell* | 31 | $62.38 | Ordinary |
09:07:54 - 12-Dec-25 |
| Sell* | 34 | $62.38 | Ordinary |
09:07:54 - 12-Dec-25 |
| Sell* | 25 | $62.38 | Ordinary |
09:07:54 - 12-Dec-25 |
| Sell* | 3 | $62.35 | Ordinary |
09:07:40 - 12-Dec-25 |
| Sell* | 2 | $62.38 | Ordinary |
09:07:34 - 12-Dec-25 |
| Sell* | 70 | $62.38 | Ordinary |
09:07:34 - 12-Dec-25 |
| Sell* | 8 | $62.38 | Ordinary |
09:07:34 - 12-Dec-25 |
| Sell* | 14 | $62.38 | Ordinary |
09:07:34 - 12-Dec-25 |
| Sell* | 7 | $62.38 | Ordinary |
09:07:34 - 12-Dec-25 |
| Buy* | 6 | $62.38 | Ordinary |
09:07:31 - 12-Dec-25 |
| Buy* | 6 | $62.37 | Ordinary |
09:07:31 - 12-Dec-25 |
| Buy* | 28 | $62.37 | Ordinary |
09:07:31 - 12-Dec-25 |
| Buy* | 11 | $62.37 | Ordinary |
09:07:31 - 12-Dec-25 |
| Buy* | 15 | $62.37 | Ordinary |
09:07:31 - 12-Dec-25 |
| Buy* | 57 | $62.37 | Ordinary |
09:07:31 - 12-Dec-25 |
| Unknown* | 21 | $62.34 | Ordinary |
09:07:30 - 12-Dec-25 |
| Unknown* | 30 | $62.35 | Ordinary |
09:07:30 - 12-Dec-25 |
| Buy* | 27 | $62.36 | Ordinary |
09:07:24 - 12-Dec-25 |
| Buy* | 5 | $62.36 | Ordinary |
09:07:24 - 12-Dec-25 |
| Sell* | 4 | $62.35 | Ordinary |
09:07:17 - 12-Dec-25 |
| Sell* | 1 | $62.35 | Ordinary |
09:07:17 - 12-Dec-25 |
| Sell* | 2 | $62.33 | Ordinary |
09:07:17 - 12-Dec-25 |
| Buy* | 1 | $62.33 | Ordinary |
09:07:02 - 12-Dec-25 |
| Buy* | 8 | $62.32 | Ordinary |
09:07:02 - 12-Dec-25 |
| Buy* | 10 | $62.32 | Ordinary |
09:07:02 - 12-Dec-25 |
| Buy* | 8 | $62.32 | Ordinary |
09:07:02 - 12-Dec-25 |
| Buy* | 5 | $62.32 | Ordinary |
09:07:02 - 12-Dec-25 |
| Buy* | 5 | $62.31 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 22 | $62.295 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 12 | $62.295 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 17 | $62.295 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 23 | $62.295 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 3 | $62.295 | Ordinary |
09:07:02 - 12-Dec-25 |
| Unknown* | 3 | $62.295 | Ordinary |
09:07:02 - 12-Dec-25 |
| Buy* | 1 | $62.32 | Ordinary |
09:07:02 - 12-Dec-25 |
| Buy* | 8 | $62.32 | Ordinary |
09:07:02 - 12-Dec-25 |
| Unknown* | 3 | $62.295 | Ordinary |
09:07:02 - 12-Dec-25 |
| Unknown* | 1 | $62.295 | Ordinary |
09:07:02 - 12-Dec-25 |
| Unknown* | 3 | $62.29 | Ordinary |
09:07:02 - 12-Dec-25 |
| Unknown* | 10 | $62.29 | Ordinary |
09:07:02 - 12-Dec-25 |
| Unknown* | 3 | $62.29 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 70 | $62.29 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 5 | $62.29 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 14 | $62.30 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 6 | $62.30 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 30 | $62.30 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 1 | $62.30 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 10 | $62.30 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 8 | $62.30 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 1 | $62.30 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 8 | $62.31 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 8 | $62.31 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 21 | $62.31 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 21 | $62.32 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 9 | $62.32 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 9 | $62.32 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 6 | $62.32 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 5 | $62.32 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 6 | $62.32 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 10 | $62.32 | Ordinary |
09:06:59 - 12-Dec-25 |
| Sell* | 6 | $62.32 | Ordinary |
09:06:55 - 12-Dec-25 |
| Sell* | 30 | $62.33 | Ordinary |
09:06:55 - 12-Dec-25 |
| Sell* | 10 | $62.33 | Ordinary |
09:06:47 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Ordinary |
09:06:42 - 12-Dec-25 |
| Sell* | 2 | $62.30 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 1 | $62.31 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 1 | $62.31 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 82 | $62.31 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 9 | $62.31 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 23 | $62.31 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 11 | $62.31 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 75 | $62.31 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 5 | $62.31 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 2 | $62.31 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 5 | $62.31 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 12 | $62.31 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 88 | $62.31 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 10 | $62.31 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 1 | $62.31 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 8 | $62.32 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 164 | $62.32 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 3 | $62.32 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 1 | $62.32 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 1 | $62.32 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 3 | $62.33 | Ordinary |
09:06:38 - 12-Dec-25 |
| Unknown* | 15 | $62.35 | Ordinary |
09:06:22 - 12-Dec-25 |
| Sell* | 6 | $62.32 | Ordinary |
09:06:12 - 12-Dec-25 |
| Sell* | 4 | $62.32 | Ordinary |
09:06:12 - 12-Dec-25 |
| Sell* | 5 | $62.33 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 3 | $62.33 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 10 | $62.33 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 5 | $62.33 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 3 | $62.33 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 1 | $62.33 | Ordinary |
09:05:58 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Ordinary |
09:05:58 - 12-Dec-25 |
| Sell* | 50 | $62.36 | Ordinary |
09:05:58 - 12-Dec-25 |
| Sell* | 10 | $62.36 | Ordinary |
09:05:58 - 12-Dec-25 |
| Sell* | 10 | $62.36 | Ordinary |
09:05:57 - 12-Dec-25 |
| Unknown* | 30 | $62.36 | Ordinary |
09:05:54 - 12-Dec-25 |
| Sell* | 6 | $62.35 | Ordinary |
09:05:51 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Ordinary |
09:05:51 - 12-Dec-25 |
| Sell* | 1 | $62.35 | Ordinary |
09:05:51 - 12-Dec-25 |
| Sell* | 2 | $62.36 | Ordinary |
09:05:51 - 12-Dec-25 |
| Sell* | 48 | $62.36 | Ordinary |
09:05:51 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Ordinary |
09:05:33 - 12-Dec-25 |
| Sell* | 47 | $62.40 | Ordinary |
09:05:33 - 12-Dec-25 |
| Sell* | 3 | $62.40 | Ordinary |
09:05:33 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Ordinary |
09:05:33 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Ordinary |
09:05:33 - 12-Dec-25 |
| Sell* | 1 | $62.39 | Ordinary |
09:05:33 - 12-Dec-25 |
| Sell* | 2 | $62.40 | Ordinary |
09:05:31 - 12-Dec-25 |
| Sell* | 30 | $62.44 | Ordinary |
09:05:14 - 12-Dec-25 |
| Sell* | 9 | $62.44 | Ordinary |
09:05:14 - 12-Dec-25 |
| Sell* | 7 | $62.44 | Ordinary |
09:05:14 - 12-Dec-25 |
| Sell* | 3 | $62.44 | Ordinary |
09:05:14 - 12-Dec-25 |
| Buy* | 10 | $62.44 | Ordinary |
09:05:06 - 12-Dec-25 |
| Buy* | 30 | $62.45 | Ordinary |
09:05:05 - 12-Dec-25 |
| Buy* | 5 | $62.44 | Ordinary |
09:04:56 - 12-Dec-25 |
| Sell* | 4 | $62.43 | Ordinary |
09:04:50 - 12-Dec-25 |
| Buy* | 1 | $62.45 | Ordinary |
09:04:32 - 12-Dec-25 |
| Buy* | 1 | $62.45 | Ordinary |
09:04:32 - 12-Dec-25 |
| Sell* | 70 | $62.44 | Ordinary |
09:04:32 - 12-Dec-25 |
| Buy* | 100 | $62.44 | Ordinary |
09:04:32 - 12-Dec-25 |
| Buy* | 10 | $62.44 | Ordinary |
09:04:32 - 12-Dec-25 |
| Buy* | 100 | $62.44 | Ordinary |
09:04:32 - 12-Dec-25 |
| Buy* | 20 | $62.43 | Ordinary |
09:04:32 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Ordinary |
09:03:51 - 12-Dec-25 |
| Sell* | 15 | $62.39 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 3 | $62.39 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 1 | $62.40 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 15 | $62.40 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 2 | $62.40 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 70 | $62.40 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 2 | $62.40 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 6 | $62.40 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 50 | $62.40 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 30 | $62.40 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 3 | $62.40 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 2 | $62.40 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 320 | $62.40 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 30 | $62.40 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 25 | $62.40 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 25 | $62.40 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 10 | $62.41 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 11 | $62.41 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 4 | $62.42 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 20 | $62.42 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 1 | $62.43 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 300 | $62.45 | Ordinary |
09:03:28 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Ordinary |
09:03:28 - 12-Dec-25 |
| Sell* | 100 | $62.45 | Ordinary |
09:03:28 - 12-Dec-25 |
| Buy* | 1 | $62.48 | Ordinary |
09:03:16 - 12-Dec-25 |
| Sell* | 13 | $62.46 | Ordinary |
09:02:59 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 10 | $62.49 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 5 | $62.49 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 100 | $62.49 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 11 | $62.49 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 31 | $62.49 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 16 | $62.49 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 11 | $62.49 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 11 | $62.49 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 11 | $62.49 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 30 | $62.54 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 100 | $62.53 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 16 | $62.49 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 30 | $62.49 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 11 | $62.49 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 30 | $62.49 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 100 | $62.49 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 1 | $62.49 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 30 | $62.49 | Ordinary |
09:02:47 - 12-Dec-25 |
| Sell* | 10 | $62.45 | Ordinary |
09:02:42 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Ordinary |
09:02:42 - 12-Dec-25 |
| Sell* | 6 | $62.45 | Ordinary |
09:02:42 - 12-Dec-25 |
| Sell* | 10 | $62.45 | Ordinary |
09:02:42 - 12-Dec-25 |
| Buy* | 2 | $62.48 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 10 | $62.46 | Ordinary |
09:02:35 - 12-Dec-25 |
| Sell* | 2 | $62.46 | Ordinary |
09:02:35 - 12-Dec-25 |
| Sell* | 3 | $62.45 | Ordinary |
09:02:35 - 12-Dec-25 |
| Sell* | 28 | $62.45 | Ordinary |
09:02:35 - 12-Dec-25 |
| Sell* | 1 | $62.48 | Ordinary |
09:02:33 - 12-Dec-25 |
| Sell* | 10 | $62.48 | Ordinary |
09:02:27 - 12-Dec-25 |
| Sell* | 10 | $62.48 | Ordinary |
09:02:27 - 12-Dec-25 |
| Sell* | 2 | $62.48 | Ordinary |
09:02:27 - 12-Dec-25 |
| Sell* | 12 | $62.49 | Ordinary |
09:02:20 - 12-Dec-25 |
| Sell* | 15 | $62.515 | Ordinary |
09:02:08 - 12-Dec-25 |
| Sell* | 5 | $62.515 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 661 | $62.54 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 20 | $62.54 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 10 | $62.54 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 20 | $62.54 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 1 | $62.54 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 10 | $62.53 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 100 | $62.52 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 30 | $62.51 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 30 | $62.51 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 30 | $62.51 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 10 | $62.51 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 10 | $62.51 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 34 | $62.51 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 30 | $62.50 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 100 | $62.50 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 30 | $62.50 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 30 | $62.50 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 10 | $62.50 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 100 | $62.49 | Ordinary |
09:02:08 - 12-Dec-25 |
| Sell* | 1 | $62.48 | Ordinary |
09:01:59 - 12-Dec-25 |
| Sell* | 11 | $62.48 | Ordinary |
09:01:59 - 12-Dec-25 |
| Sell* | 21 | $62.50 | Ordinary |
09:01:57 - 12-Dec-25 |
| Sell* | 3 | $62.50 | Ordinary |
09:01:57 - 12-Dec-25 |
| Sell* | 24 | $62.50 | Ordinary |
09:01:57 - 12-Dec-25 |
| Sell* | 6 | $62.50 | Ordinary |
09:01:57 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
09:01:52 - 12-Dec-25 |
| Buy* | 30 | $62.54 | Ordinary |
09:01:03 - 12-Dec-25 |
| Sell* | 14 | $62.49 | Ordinary |
09:00:48 - 12-Dec-25 |
| Sell* | 93 | $62.49 | Ordinary |
09:00:48 - 12-Dec-25 |
| Sell* | 1 | $62.51 | Ordinary |
09:00:48 - 12-Dec-25 |
| Sell* | 21 | $62.52 | Ordinary |
09:00:47 - 12-Dec-25 |
| Buy* | 23 | $62.53 | Ordinary |
09:00:16 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
09:00:16 - 12-Dec-25 |
| Buy* | 50 | $62.51 | Ordinary |
09:00:09 - 12-Dec-25 |
| Buy* | 15 | $62.51 | Ordinary |
09:00:09 - 12-Dec-25 |
| Buy* | 6 | $62.51 | Ordinary |
08:59:35 - 12-Dec-25 |
| Buy* | 21 | $62.51 | Ordinary |
08:59:35 - 12-Dec-25 |
| Sell* | 1 | $62.51 | Ordinary |
08:59:30 - 12-Dec-25 |
| Buy* | 27 | $62.51 | Ordinary |
08:59:26 - 12-Dec-25 |
| Sell* | 30 | $62.51 | Ordinary |
08:59:23 - 12-Dec-25 |
| Sell* | 30 | $62.51 | Ordinary |
08:59:23 - 12-Dec-25 |
| Buy* | 42 | $62.51 | Ordinary |
08:59:08 - 12-Dec-25 |
| Buy* | 6 | $62.51 | Ordinary |
08:59:08 - 12-Dec-25 |
| Buy* | 6 | $62.51 | Ordinary |
08:59:08 - 12-Dec-25 |
| Buy* | 4 | $62.51 | Ordinary |
08:59:08 - 12-Dec-25 |
| Buy* | 1 | $62.51 | Ordinary |
08:59:08 - 12-Dec-25 |
| Buy* | 5 | $62.51 | Ordinary |
08:59:08 - 12-Dec-25 |
| Buy* | 25 | $62.51 | Ordinary |
08:59:08 - 12-Dec-25 |
| Buy* | 11 | $62.51 | Ordinary |
08:59:08 - 12-Dec-25 |
| Buy* | 15 | $62.51 | Ordinary |
08:59:08 - 12-Dec-25 |
| Sell* | 3 | $62.50 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 2 | $62.50 | Ordinary |
08:58:59 - 12-Dec-25 |
| Sell* | 4 | $62.49 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 50 | $62.50 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 25 | $62.50 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 4 | $62.50 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 71 | $62.50 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 2 | $62.51 | Ordinary |
08:58:33 - 12-Dec-25 |
| Sell* | 2 | $62.54 | Ordinary |
08:58:32 - 12-Dec-25 |
| Buy* | 1 | $62.54 | Ordinary |
08:58:22 - 12-Dec-25 |
| Sell* | 4 | $62.53 | Ordinary |
08:57:59 - 12-Dec-25 |
| Unknown* | 6 | $62.53 | Ordinary |
08:57:59 - 12-Dec-25 |
| Sell* | 4 | $62.52 | Ordinary |
08:57:59 - 12-Dec-25 |
| Sell* | 3 | $62.53 | Ordinary |
08:57:39 - 12-Dec-25 |
| Buy* | 7 | $62.51 | Ordinary |
08:57:08 - 12-Dec-25 |
| Sell* | 10 | $62.49 | Ordinary |
08:57:07 - 12-Dec-25 |
| Sell* | 3 | $62.49 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 1 | $62.51 | Ordinary |
08:56:38 - 12-Dec-25 |
| Sell* | 1 | $62.46 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 280 | $62.50 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 104 | $62.50 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 25 | $62.50 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 35 | $62.50 | Ordinary |
08:56:18 - 12-Dec-25 |
| Buy* | 30 | $62.50 | Ordinary |
08:56:09 - 12-Dec-25 |
| Buy* | 17 | $62.50 | Ordinary |
08:56:09 - 12-Dec-25 |
| Buy* | 17 | $62.49 | Ordinary |
08:56:09 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Ordinary |
08:56:06 - 12-Dec-25 |
| Sell* | 10 | $62.46 | Ordinary |
08:56:06 - 12-Dec-25 |
| Sell* | 5 | $62.45 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 5 | $62.45 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 2 | $62.46 | Ordinary |
08:55:19 - 12-Dec-25 |
| Buy* | 15 | $62.46 | Ordinary |
08:55:19 - 12-Dec-25 |
| Sell* | 3 | $62.44 | Ordinary |
08:55:04 - 12-Dec-25 |
| Sell* | 10 | $62.44 | Ordinary |
08:55:04 - 12-Dec-25 |
| Sell* | 2 | $62.44 | Ordinary |
08:55:04 - 12-Dec-25 |
| Sell* | 30 | $62.45 | Ordinary |
08:55:04 - 12-Dec-25 |
| Buy* | 15 | $62.46 | Ordinary |
08:55:01 - 12-Dec-25 |
| Buy* | 7 | $62.46 | Ordinary |
08:55:01 - 12-Dec-25 |
| Buy* | 3 | $62.46 | Ordinary |
08:55:01 - 12-Dec-25 |
| Sell* | 5 | $62.44 | Ordinary |
08:55:01 - 12-Dec-25 |
| Sell* | 15 | $62.44 | Ordinary |
08:55:01 - 12-Dec-25 |
| Sell* | 19 | $62.44 | Ordinary |
08:55:01 - 12-Dec-25 |
| Sell* | 6 | $62.44 | Ordinary |
08:55:01 - 12-Dec-25 |
| Sell* | 5 | $62.44 | Ordinary |
08:55:00 - 12-Dec-25 |
| Sell* | 8 | $62.44 | Ordinary |
08:55:00 - 12-Dec-25 |
| Sell* | 6 | $62.44 | Ordinary |
08:55:00 - 12-Dec-25 |
| Sell* | 5 | $62.44 | Ordinary |
08:55:00 - 12-Dec-25 |
| Sell* | 14 | $62.44 | Ordinary |
08:55:00 - 12-Dec-25 |
| Buy* | 13 | $62.45 | Ordinary |
08:55:00 - 12-Dec-25 |
| Buy* | 3 | $62.47 | Ordinary |
08:54:57 - 12-Dec-25 |
| Unknown* | 3 | $62.46 | Ordinary |
08:54:56 - 12-Dec-25 |
| Sell* | 5 | $62.45 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 72 | $62.46 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 20 | $62.46 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 38 | $62.46 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 1 | $62.46 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 2 | $62.46 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 16 | $62.48 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 25 | $62.48 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 2 | $62.48 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 7 | $62.48 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 1 | $62.48 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 10 | $62.49 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 10 | $62.50 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 2 | $62.50 | Ordinary |
08:54:32 - 12-Dec-25 |
| Unknown* | 7 | $62.51 | Ordinary |
08:54:21 - 12-Dec-25 |
| Sell* | 10 | $62.49 | Ordinary |
08:54:17 - 12-Dec-25 |
| Sell* | 3 | $62.49 | Ordinary |
08:54:17 - 12-Dec-25 |
| Sell* | 10 | $62.50 | Ordinary |
08:54:17 - 12-Dec-25 |
| Sell* | 10 | $62.50 | Ordinary |
08:54:17 - 12-Dec-25 |
| Buy* | 48 | $62.50 | Ordinary |
08:54:14 - 12-Dec-25 |
| Sell* | 10 | $62.50 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 2 | $62.50 | Ordinary |
08:53:56 - 12-Dec-25 |
| Buy* | 2 | $62.51 | Ordinary |
08:53:48 - 12-Dec-25 |
| Sell* | 10 | $62.50 | Ordinary |
08:53:43 - 12-Dec-25 |
| Sell* | 10 | $62.50 | Ordinary |
08:53:43 - 12-Dec-25 |
| Sell* | 10 | $62.50 | Ordinary |
08:53:43 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
08:53:43 - 12-Dec-25 |
| Sell* | 3 | $62.50 | Ordinary |
08:53:43 - 12-Dec-25 |
| Sell* | 6 | $62.51 | Ordinary |
08:53:43 - 12-Dec-25 |
| Sell* | 6 | $62.51 | Ordinary |
08:53:43 - 12-Dec-25 |
| Sell* | 6 | $62.51 | Ordinary |
08:53:43 - 12-Dec-25 |
| Sell* | 3 | $62.51 | Ordinary |
08:53:43 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
08:53:35 - 12-Dec-25 |
| Buy* | 4 | $62.53 | Ordinary |
08:53:35 - 12-Dec-25 |
| Buy* | 6 | $62.53 | Ordinary |
08:53:35 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 2 | $62.53 | Ordinary |
08:53:23 - 12-Dec-25 |
| Buy* | 20 | $62.54 | Ordinary |
08:53:04 - 12-Dec-25 |
| Buy* | 31 | $62.54 | Ordinary |
08:53:04 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 8 | $62.50 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 4 | $62.50 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 4 | $62.50 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 50 | $62.50 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 100 | $62.50 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 3 | $62.50 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 1 | $62.51 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 8 | $62.51 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 10 | $62.53 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 1 | $62.53 | Ordinary |
08:52:51 - 12-Dec-25 |
| Buy* | 2 | $62.53 | Ordinary |
08:52:47 - 12-Dec-25 |
| Buy* | 30 | $62.52 | Ordinary |
08:52:41 - 12-Dec-25 |
| Buy* | 2 | $62.52 | Ordinary |
08:52:41 - 12-Dec-25 |
| Sell* | 2 | $62.51 | Ordinary |
08:52:30 - 12-Dec-25 |
| Sell* | 10 | $62.52 | Ordinary |
08:52:30 - 12-Dec-25 |
| Sell* | 1 | $62.52 | Ordinary |
08:52:30 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
08:52:17 - 12-Dec-25 |
| Sell* | 1 | $62.51 | Ordinary |
08:52:14 - 12-Dec-25 |
| Sell* | 1 | $62.52 | Ordinary |
08:52:14 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
08:52:06 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
08:52:06 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
08:52:06 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
08:52:06 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
08:52:06 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
08:52:05 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
08:52:05 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
08:52:05 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
08:52:05 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
08:52:04 - 12-Dec-25 |
| Sell* | 10 | $62.52 | Ordinary |
08:52:04 - 12-Dec-25 |
| Sell* | 2 | $62.52 | Ordinary |
08:52:04 - 12-Dec-25 |
| Sell* | 30 | $62.52 | Ordinary |
08:51:36 - 12-Dec-25 |
| Sell* | 30 | $62.52 | Ordinary |
08:51:36 - 12-Dec-25 |
| Sell* | 10 | $62.525 | Ordinary |
08:51:19 - 12-Dec-25 |
| Unknown* | 30 | $62.53 | Ordinary |
08:51:19 - 12-Dec-25 |
| Sell* | 9 | $62.525 | Ordinary |
08:51:19 - 12-Dec-25 |
| Unknown* | 30 | $62.53 | Ordinary |
08:51:17 - 12-Dec-25 |
| Sell* | 60 | $62.52 | Ordinary |
08:51:17 - 12-Dec-25 |
| Sell* | 10 | $62.52 | Ordinary |
08:51:17 - 12-Dec-25 |
| Sell* | 1 | $62.52 | Ordinary |
08:51:17 - 12-Dec-25 |
| Unknown* | 30 | $62.53 | Ordinary |
08:51:17 - 12-Dec-25 |
| Unknown* | 30 | $62.53 | Ordinary |
08:51:05 - 12-Dec-25 |
| Unknown* | 2 | $62.53 | Ordinary |
08:50:53 - 12-Dec-25 |
| Unknown* | 5 | $62.53 | Ordinary |
08:50:52 - 12-Dec-25 |
| Buy* | 35 | $62.53 | Ordinary |
08:50:26 - 12-Dec-25 |
| Sell* | 2 | $62.50 | Ordinary |
08:50:20 - 12-Dec-25 |
| Sell* | 2 | $62.51 | Ordinary |
08:50:18 - 12-Dec-25 |
| Sell* | 2 | $62.51 | Ordinary |
08:50:18 - 12-Dec-25 |
| Sell* | 30 | $62.52 | Ordinary |
08:49:23 - 12-Dec-25 |
| Sell* | 20 | $62.52 | Ordinary |
08:49:19 - 12-Dec-25 |
| Buy* | 30 | $62.52 | Ordinary |
08:48:52 - 12-Dec-25 |
| Buy* | 30 | $62.52 | Ordinary |
08:48:52 - 12-Dec-25 |
| Buy* | 5 | $62.52 | Ordinary |
08:48:42 - 12-Dec-25 |
| Buy* | 5 | $62.52 | Ordinary |
08:48:42 - 12-Dec-25 |
| Buy* | 30 | $62.52 | Ordinary |
08:48:42 - 12-Dec-25 |
| Buy* | 100 | $62.52 | Ordinary |
08:48:40 - 12-Dec-25 |
| Buy* | 30 | $62.52 | Ordinary |
08:48:39 - 12-Dec-25 |
| Sell* | 2 | $62.51 | Ordinary |
08:48:38 - 12-Dec-25 |
| Sell* | 1 | $62.52 | Ordinary |
08:48:26 - 12-Dec-25 |
| Sell* | 20 | $62.53 | Ordinary |
08:48:19 - 12-Dec-25 |
| Sell* | 1 | $62.53 | Ordinary |
08:48:13 - 12-Dec-25 |
| Buy* | 1 | $62.54 | Ordinary |
08:48:08 - 12-Dec-25 |
| Buy* | 15 | $62.53 | Ordinary |
08:48:04 - 12-Dec-25 |
| Buy* | 2 | $62.51 | Ordinary |
08:47:30 - 12-Dec-25 |
| Buy* | 17 | $62.51 | Ordinary |
08:47:06 - 12-Dec-25 |
| Sell* | 27 | $62.51 | Ordinary |
08:46:55 - 12-Dec-25 |
| Sell* | 30 | $62.51 | Ordinary |
08:46:55 - 12-Dec-25 |
| Sell* | 10 | $62.51 | Ordinary |
08:46:55 - 12-Dec-25 |
| Sell* | 143 | $62.51 | Ordinary |
08:46:55 - 12-Dec-25 |
| Sell* | 30 | $62.52 | Ordinary |
08:46:55 - 12-Dec-25 |
| Sell* | 30 | $62.52 | Ordinary |
08:46:55 - 12-Dec-25 |
| Sell* | 30 | $62.53 | Ordinary |
08:46:55 - 12-Dec-25 |
| Buy* | 3 | $62.53 | Ordinary |
08:46:40 - 12-Dec-25 |
| Buy* | 36 | $62.52 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 21 | $62.53 | Ordinary |
08:46:19 - 12-Dec-25 |
| Sell* | 9 | $62.53 | Ordinary |
08:46:17 - 12-Dec-25 |
| Sell* | 30 | $62.53 | Ordinary |
08:46:15 - 12-Dec-25 |
| Buy* | 44 | $62.56 | Ordinary |
08:46:03 - 12-Dec-25 |
| Buy* | 30 | $62.56 | Ordinary |
08:46:03 - 12-Dec-25 |
| Buy* | 100 | $62.56 | Ordinary |
08:46:03 - 12-Dec-25 |
| Buy* | 6 | $62.56 | Ordinary |
08:46:03 - 12-Dec-25 |
| Buy* | 1 | $62.56 | Ordinary |
08:45:35 - 12-Dec-25 |
| Buy* | 99 | $62.55 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 1 | $62.55 | Ordinary |
08:45:10 - 12-Dec-25 |
| Sell* | 23 | $62.53 | Ordinary |
08:45:08 - 12-Dec-25 |
| Buy* | 3 | $62.57 | Ordinary |
08:44:47 - 12-Dec-25 |
| Sell* | 15 | $62.57 | Ordinary |
08:44:37 - 12-Dec-25 |
| Sell* | 5 | $62.57 | Ordinary |
08:44:37 - 12-Dec-25 |
| Buy* | 207 | $62.58 | Ordinary |
08:44:24 - 12-Dec-25 |
| Buy* | 16 | $62.58 | Ordinary |
08:44:24 - 12-Dec-25 |
| Buy* | 63 | $62.57 | Ordinary |
08:43:58 - 12-Dec-25 |
| Buy* | 17 | $62.57 | Ordinary |
08:43:58 - 12-Dec-25 |
| Buy* | 100 | $62.56 | Ordinary |
08:43:58 - 12-Dec-25 |
| Buy* | 7 | $62.53 | Ordinary |
08:43:51 - 12-Dec-25 |
| Buy* | 2 | $62.53 | Ordinary |
08:43:47 - 12-Dec-25 |
| Buy* | 1 | $62.52 | Ordinary |
08:43:32 - 12-Dec-25 |
| Sell* | 1 | $62.54 | Ordinary |
08:43:27 - 12-Dec-25 |
| Sell* | 5 | $62.54 | Ordinary |
08:43:27 - 12-Dec-25 |
| Sell* | 5 | $62.54 | Ordinary |
08:43:27 - 12-Dec-25 |
| Sell* | 5 | $62.54 | Ordinary |
08:43:27 - 12-Dec-25 |
| Sell* | 5 | $62.54 | Ordinary |
08:43:27 - 12-Dec-25 |
| Sell* | 5 | $62.51 | Ordinary |
08:43:25 - 12-Dec-25 |
| Sell* | 12 | $62.51 | Ordinary |
08:43:25 - 12-Dec-25 |
| Sell* | 8 | $62.51 | Ordinary |
08:43:25 - 12-Dec-25 |
| Buy* | 5 | $62.55 | Ordinary |
08:43:05 - 12-Dec-25 |
| Unknown* | 30 | $62.545 | Ordinary |
08:43:02 - 12-Dec-25 |
| Unknown* | 30 | $62.545 | Ordinary |
08:43:02 - 12-Dec-25 |
| Sell* | 8 | $62.56 | Ordinary |
08:43:01 - 12-Dec-25 |
| Sell* | 10 | $62.56 | Ordinary |
08:43:01 - 12-Dec-25 |
| Sell* | 2 | $62.56 | Ordinary |
08:43:01 - 12-Dec-25 |
| Buy* | 4 | $62.58 | Ordinary |
08:42:49 - 12-Dec-25 |
| Buy* | 15 | $62.59 | Ordinary |
08:42:49 - 12-Dec-25 |
| Buy* | 27 | $62.575 | Ordinary |
08:42:46 - 12-Dec-25 |
| Sell* | 1 | $62.57 | Ordinary |
08:42:42 - 12-Dec-25 |
| Sell* | 5 | $62.54 | Ordinary |
08:42:35 - 12-Dec-25 |
| Buy* | 16 | $62.55 | Ordinary |
08:42:34 - 12-Dec-25 |
| Buy* | 50 | $62.55 | Ordinary |
08:42:34 - 12-Dec-25 |
| Sell* | 10 | $62.55 | Ordinary |
08:42:32 - 12-Dec-25 |
| Sell* | 5 | $62.55 | Ordinary |
08:42:32 - 12-Dec-25 |
| Buy* | 4 | $62.56 | Ordinary |
08:42:07 - 12-Dec-25 |
| Buy* | 6 | $62.55 | Ordinary |
08:42:07 - 12-Dec-25 |
| Buy* | 1 | $62.55 | Ordinary |
08:42:02 - 12-Dec-25 |
| Buy* | 2 | $62.54 | Ordinary |
08:41:06 - 12-Dec-25 |
| Sell* | 17 | $62.51 | Ordinary |
08:40:42 - 12-Dec-25 |
| Buy* | 1 | $62.55 | Ordinary |
08:40:42 - 12-Dec-25 |
| Buy* | 50 | $62.51 | Ordinary |
08:40:32 - 12-Dec-25 |
| Buy* | 40 | $62.51 | Ordinary |
08:40:06 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Ordinary |
08:40:06 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Ordinary |
08:40:06 - 12-Dec-25 |
| Buy* | 10 | $62.50 | Ordinary |
08:40:06 - 12-Dec-25 |
| Buy* | 79 | $62.49 | Ordinary |
08:40:06 - 12-Dec-25 |
| Buy* | 210 | $62.49 | Ordinary |
08:40:06 - 12-Dec-25 |
| Buy* | 1 | $62.49 | Ordinary |
08:40:02 - 12-Dec-25 |
| Buy* | 10 | $62.49 | Ordinary |
08:39:59 - 12-Dec-25 |
| Buy* | 12 | $62.49 | Ordinary |
08:39:59 - 12-Dec-25 |
| Buy* | 32 | $62.49 | Ordinary |
08:39:59 - 12-Dec-25 |
| Buy* | 3 | $62.49 | Ordinary |
08:39:59 - 12-Dec-25 |
| Buy* | 3 | $62.49 | Ordinary |
08:39:53 - 12-Dec-25 |
| Buy* | 4 | $62.49 | Ordinary |
08:39:46 - 12-Dec-25 |
| Buy* | 1 | $62.49 | Ordinary |
08:39:36 - 12-Dec-25 |
| Buy* | 30 | $62.50 | Ordinary |
08:39:27 - 12-Dec-25 |
| Buy* | 10 | $62.49 | Ordinary |
08:39:15 - 12-Dec-25 |
| Buy* | 1 | $62.49 | Ordinary |
08:39:15 - 12-Dec-25 |
| Sell* | 10 | $62.47 | Ordinary |
08:38:44 - 12-Dec-25 |
| Sell* | 30 | $62.47 | Ordinary |
08:38:44 - 12-Dec-25 |
| Sell* | 10 | $62.47 | Ordinary |
08:38:44 - 12-Dec-25 |
| Buy* | 27 | $62.46 | Ordinary |
08:38:38 - 12-Dec-25 |
| Buy* | 2 | $62.46 | Ordinary |
08:38:38 - 12-Dec-25 |
| Buy* | 21 | $62.46 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 30 | $62.43 | Ordinary |
08:38:09 - 12-Dec-25 |
| Sell* | 96 | $62.43 | Ordinary |
08:38:09 - 12-Dec-25 |
| Unknown* | 1 | $62.43 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 1 | $62.41 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 2 | $62.41 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 16 | $62.41 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 4 | $62.41 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 1 | $62.42 | Ordinary |
08:38:03 - 12-Dec-25 |
| Buy* | 5 | $62.45 | Ordinary |
08:37:56 - 12-Dec-25 |
| Unknown* | 1 | $62.44 | Ordinary |
08:37:48 - 12-Dec-25 |
| Buy* | 1 | $62.46 | Ordinary |
08:37:47 - 12-Dec-25 |
| Buy* | 29 | $62.45 | Ordinary |
08:37:43 - 12-Dec-25 |
| Buy* | 1 | $62.44 | Ordinary |
08:37:40 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Ordinary |
08:37:38 - 12-Dec-25 |
| Buy* | 3 | $62.46 | Ordinary |
08:37:32 - 12-Dec-25 |
| Sell* | 15 | $62.45 | Ordinary |
08:37:25 - 12-Dec-25 |
| Sell* | 5 | $62.45 | Ordinary |
08:37:25 - 12-Dec-25 |
| Sell* | 5 | $62.45 | Ordinary |
08:37:25 - 12-Dec-25 |
| Sell* | 13 | $62.46 | Ordinary |
08:37:17 - 12-Dec-25 |
| Sell* | 7 | $62.46 | Ordinary |
08:37:17 - 12-Dec-25 |
| Buy* | 10 | $62.51 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 15 | $62.47 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 15 | $62.47 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 30 | $62.47 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 4 | $62.45 | Ordinary |
08:36:44 - 12-Dec-25 |
| Buy* | 1 | $62.44 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 12 | $62.43 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 30 | $62.43 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 20 | $62.43 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 20 | $62.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 5 | $62.45 | Ordinary |
08:36:11 - 12-Dec-25 |
| Sell* | 30 | $62.45 | Ordinary |
08:36:11 - 12-Dec-25 |
| Sell* | 2 | $62.45 | Ordinary |
08:36:10 - 12-Dec-25 |
| Sell* | 10 | $62.45 | Ordinary |
08:36:10 - 12-Dec-25 |
| Buy* | 67 | $62.45 | Ordinary |
08:36:10 - 12-Dec-25 |
| Buy* | 10 | $62.45 | Ordinary |
08:36:10 - 12-Dec-25 |
| Buy* | 100 | $62.45 | Ordinary |
08:36:10 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 30 | $62.45 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 88 | $62.45 | Ordinary |
08:36:04 - 12-Dec-25 |
| Unknown* | 30 | $62.45 | Ordinary |
08:36:04 - 12-Dec-25 |
| Unknown* | 30 | $62.45 | Ordinary |
08:36:04 - 12-Dec-25 |
| Sell* | 1 | $62.43 | Ordinary |
08:35:54 - 12-Dec-25 |
| Sell* | 10 | $62.42 | Ordinary |
08:35:54 - 12-Dec-25 |
| Sell* | 30 | $62.43 | Ordinary |
08:35:54 - 12-Dec-25 |
| Sell* | 2 | $62.43 | Ordinary |
08:35:54 - 12-Dec-25 |
| Sell* | 2 | $62.43 | Ordinary |
08:35:49 - 12-Dec-25 |
| Sell* | 2 | $62.43 | Ordinary |
08:35:49 - 12-Dec-25 |
| Sell* | 1 | $62.44 | Ordinary |
08:35:41 - 12-Dec-25 |
| Sell* | 10 | $62.45 | Ordinary |
08:35:41 - 12-Dec-25 |
| Sell* | 5 | $62.45 | Ordinary |
08:35:41 - 12-Dec-25 |
| Buy* | 10 | $62.47 | Ordinary |
08:35:32 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 1 | $62.46 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 1 | $62.47 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 5 | $62.49 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 30 | $62.49 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 30 | $62.49 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 35 | $62.49 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 94 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 2 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 100 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 4 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 75 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 20 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 50 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 6 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 35 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 5 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 900 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 200 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 21 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 2 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 36 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 10 | $62.50 | Ordinary |
08:35:29 - 12-Dec-25 |
| Sell* | 17 | $62.50 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 3 | $62.50 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 21 | $62.50 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 3 | $62.50 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 214 | $62.51 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 30 | $62.51 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $62.51 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 5 | $62.51 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 50 | $62.51 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 11 | $62.52 | Ordinary |
08:35:14 - 12-Dec-25 |
| Sell* | 30 | $62.52 | Ordinary |
08:35:14 - 12-Dec-25 |
| Buy* | 5 | $62.55 | Ordinary |
08:35:08 - 12-Dec-25 |
| Sell* | 6 | $62.54 | Ordinary |
08:34:55 - 12-Dec-25 |
| Sell* | 38 | $62.55 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 96 | $62.55 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 30 | $62.55 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 90 | $62.55 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 85 | $62.55 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 30 | $62.55 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 85 | $62.55 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 1 | $62.58 | Ordinary |
08:34:52 - 12-Dec-25 |
| Buy* | 10 | $62.60 | Ordinary |
08:34:52 - 12-Dec-25 |
| Buy* | 1 | $62.59 | Ordinary |
08:34:39 - 12-Dec-25 |
| Buy* | 7 | $62.60 | Ordinary |
08:34:39 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Ordinary |
08:34:39 - 12-Dec-25 |
| Unknown* | 30 | $62.58 | Ordinary |
08:34:39 - 12-Dec-25 |
| Buy* | 30 | $62.60 | Ordinary |
08:34:39 - 12-Dec-25 |
| Buy* | 1 | $62.58 | Ordinary |
08:34:39 - 12-Dec-25 |
| Buy* | 26 | $62.58 | Ordinary |
08:34:39 - 12-Dec-25 |
| Buy* | 30 | $62.58 | Ordinary |
08:34:39 - 12-Dec-25 |
| Buy* | 20 | $62.58 | Ordinary |
08:34:39 - 12-Dec-25 |
| Buy* | 1 | $62.57 | Ordinary |
08:34:37 - 12-Dec-25 |
| Buy* | 55 | $62.57 | Ordinary |
08:34:37 - 12-Dec-25 |
| Sell* | 22 | $62.56 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 2 | $62.56 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 22 | $62.56 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 329 | $62.59 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 100 | $62.56 | Ordinary |
08:34:35 - 12-Dec-25 |
| Buy* | 30 | $62.59 | Ordinary |
08:34:35 - 12-Dec-25 |
| Buy* | 40 | $62.59 | Ordinary |
08:34:35 - 12-Dec-25 |
| Buy* | 8 | $62.59 | Ordinary |
08:34:35 - 12-Dec-25 |
| Buy* | 10 | $62.58 | Ordinary |
08:34:35 - 12-Dec-25 |
| Buy* | 69 | $62.57 | Ordinary |
08:34:35 - 12-Dec-25 |
| Unknown* | 14 | $62.56 | Ordinary |
08:34:35 - 12-Dec-25 |
| Unknown* | 1 | $62.56 | Ordinary |
08:34:33 - 12-Dec-25 |
| Unknown* | 1 | $62.56 | Ordinary |
08:34:30 - 12-Dec-25 |
| Unknown* | 30 | $62.56 | Ordinary |
08:34:30 - 12-Dec-25 |
| Buy* | 30 | $62.55 | Ordinary |
08:34:29 - 12-Dec-25 |
| Buy* | 32 | $62.55 | Ordinary |
08:34:29 - 12-Dec-25 |
| Sell* | 1 | $62.51 | Ordinary |
08:34:21 - 12-Dec-25 |
| Sell* | 1 | $62.52 | Ordinary |
08:34:21 - 12-Dec-25 |
| Buy* | 1 | $62.55 | Ordinary |
08:34:11 - 12-Dec-25 |
| Sell* | 17 | $62.53 | Ordinary |
08:33:51 - 12-Dec-25 |
| Sell* | 5 | $62.54 | Ordinary |
08:33:51 - 12-Dec-25 |
| Sell* | 1 | $62.545 | Ordinary |
08:33:49 - 12-Dec-25 |
| Sell* | 2 | $62.55 | Ordinary |
08:33:44 - 12-Dec-25 |
| Sell* | 7 | $62.55 | Ordinary |
08:33:44 - 12-Dec-25 |
| Sell* | 3 | $62.55 | Ordinary |
08:33:41 - 12-Dec-25 |
| Sell* | 4 | $62.55 | Ordinary |
08:33:32 - 12-Dec-25 |
| Sell* | 30 | $62.56 | Ordinary |
08:33:32 - 12-Dec-25 |
| Buy* | 1 | $62.56 | Ordinary |
08:33:11 - 12-Dec-25 |
| Sell* | 4 | $62.51 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 20 | $62.51 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 2 | $62.51 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 9 | $62.51 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 25 | $62.51 | Ordinary |
08:32:50 - 12-Dec-25 |
| Sell* | 23 | $62.51 | Ordinary |
08:32:50 - 12-Dec-25 |
| Sell* | 30 | $62.51 | Ordinary |
08:32:50 - 12-Dec-25 |
| Sell* | 30 | $62.51 | Ordinary |
08:32:50 - 12-Dec-25 |
| Sell* | 16 | $62.51 | Ordinary |
08:32:50 - 12-Dec-25 |
| Sell* | 30 | $62.51 | Ordinary |
08:32:50 - 12-Dec-25 |
| Sell* | 52 | $62.50 | Ordinary |
08:32:50 - 12-Dec-25 |
| Sell* | 5 | $62.52 | Ordinary |
08:32:50 - 12-Dec-25 |
| Sell* | 1 | $62.52 | Ordinary |
08:32:50 - 12-Dec-25 |
| Sell* | 1 | $62.53 | Ordinary |
08:32:50 - 12-Dec-25 |
| Sell* | 1 | $62.53 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 1 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 5 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 10 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 673 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 10 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 3 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 100 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 1 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 30 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 4 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 3 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 25 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 3 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 3 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 30 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 25 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 3 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 3 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 3 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 30 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 30 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 30 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 100 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 67 | $62.54 | Ordinary |
08:32:44 - 12-Dec-25 |
| Buy* | 1 | $62.57 | Ordinary |
08:32:35 - 12-Dec-25 |
| Buy* | 1 | $62.57 | Ordinary |
08:32:34 - 12-Dec-25 |
| Buy* | 13 | $62.56 | Ordinary |
08:32:28 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:22 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:22 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:22 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:22 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:22 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:22 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:22 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:22 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:22 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:22 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:22 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:16 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:16 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:16 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:16 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:16 - 12-Dec-25 |
| Unknown* | 8 | $62.55 | Ordinary |
08:32:16 - 12-Dec-25 |
| Unknown* | 3 | $62.55 | Ordinary |
08:32:11 - 12-Dec-25 |
| Unknown* | 5 | $62.55 | Ordinary |
08:32:09 - 12-Dec-25 |
| Unknown* | 1 | $62.55 | Ordinary |
08:32:08 - 12-Dec-25 |
| Unknown* | 1 | $62.55 | Ordinary |
08:31:57 - 12-Dec-25 |
| Sell* | 1 | $62.56 | Ordinary |
08:31:42 - 12-Dec-25 |
| Sell* | 6 | $62.56 | Ordinary |
08:31:42 - 12-Dec-25 |
| Buy* | 1 | $62.57 | Ordinary |
08:31:32 - 12-Dec-25 |
| Sell* | 3 | $62.56 | Ordinary |
08:31:11 - 12-Dec-25 |
| Sell* | 1 | $62.56 | Ordinary |
08:31:02 - 12-Dec-25 |
| Sell* | 50 | $62.54 | Ordinary |
08:30:25 - 12-Dec-25 |
| Buy* | 2 | $62.54 | Ordinary |
08:30:18 - 12-Dec-25 |
| Buy* | 1 | $62.55 | Ordinary |
08:30:08 - 12-Dec-25 |
| Buy* | 25 | $62.58 | Ordinary |
08:30:07 - 12-Dec-25 |
| Unknown* | 25 | $62.57 | Ordinary |
08:30:07 - 12-Dec-25 |
| Unknown* | 5 | $62.57 | Ordinary |
08:30:05 - 12-Dec-25 |
| Buy* | 15 | $62.59 | Ordinary |
08:30:05 - 12-Dec-25 |
| Buy* | 15 | $62.58 | Ordinary |
08:30:05 - 12-Dec-25 |
| Sell* | 50 | $62.56 | Ordinary |
08:30:05 - 12-Dec-25 |
| Sell* | 30 | $62.55 | Ordinary |
08:30:05 - 12-Dec-25 |
| Sell* | 100 | $62.55 | Ordinary |
08:30:05 - 12-Dec-25 |
| Sell* | 96 | $62.58 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 57 | $62.58 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 44 | $62.58 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 3 | $62.58 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 45 | $62.59 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 30 | $62.59 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 25 | $62.59 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 119 | $62.60 | Ordinary |
08:29:49 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 10 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 29 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 30 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 8 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 30 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 10 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 19 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 18 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 100 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 18 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 10 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Buy* | 8 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Buy* | 10 | $62.60 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
08:29:35 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
08:29:35 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
08:29:35 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
08:29:35 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
08:29:35 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
08:29:35 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
08:29:35 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Ordinary |
08:29:35 - 12-Dec-25 |
| Unknown* | 5 | $62.59 | Ordinary |
08:29:34 - 12-Dec-25 |
| Sell* | 40 | $62.59 | Ordinary |
08:29:25 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Ordinary |
08:29:15 - 12-Dec-25 |
| Buy* | 94 | $62.57 | Ordinary |
08:29:06 - 12-Dec-25 |
| Sell* | 30 | $62.58 | Ordinary |
08:29:06 - 12-Dec-25 |
| Sell* | 30 | $62.58 | Ordinary |
08:29:06 - 12-Dec-25 |
| Sell* | 30 | $62.58 | Ordinary |
08:29:06 - 12-Dec-25 |
| Sell* | 100 | $62.58 | Ordinary |
08:29:06 - 12-Dec-25 |
| Sell* | 30 | $62.59 | Ordinary |
08:29:06 - 12-Dec-25 |
| Sell* | 30 | $62.59 | Ordinary |
08:29:06 - 12-Dec-25 |
| Buy* | 25 | $62.56 | Ordinary |
08:29:02 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Ordinary |
08:29:00 - 12-Dec-25 |
| Sell* | 30 | $62.535 | Ordinary |
08:28:42 - 12-Dec-25 |
| Buy* | 20 | $62.53 | Ordinary |
08:28:42 - 12-Dec-25 |
| Sell* | 25 | $62.51 | Ordinary |
08:28:30 - 12-Dec-25 |
| Sell* | 5 | $62.51 | Ordinary |
08:28:30 - 12-Dec-25 |
| Sell* | 30 | $62.52 | Ordinary |
08:28:29 - 12-Dec-25 |
| Sell* | 5 | $62.56 | Ordinary |
08:28:22 - 12-Dec-25 |
| Sell* | 10 | $62.57 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 1 | $62.57 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 5 | $62.57 | Ordinary |
08:27:57 - 12-Dec-25 |
| Sell* | 260 | $62.59 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 39 | $62.59 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 137 | $62.59 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 29 | $62.60 | Ordinary |
08:27:51 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Ordinary |
08:27:46 - 12-Dec-25 |
| Buy* | 29 | $62.59 | Ordinary |
08:27:45 - 12-Dec-25 |
| Buy* | 10 | $62.59 | Ordinary |
08:27:45 - 12-Dec-25 |
| Buy* | 1 | $62.59 | Ordinary |
08:27:45 - 12-Dec-25 |
| Buy* | 30 | $62.58 | Ordinary |
08:27:45 - 12-Dec-25 |
| Buy* | 100 | $62.58 | Ordinary |
08:27:45 - 12-Dec-25 |
| Buy* | 30 | $62.58 | Ordinary |
08:27:45 - 12-Dec-25 |
| Buy* | 70 | $62.58 | Ordinary |
08:27:45 - 12-Dec-25 |
| Buy* | 30 | $62.575 | Ordinary |
08:27:45 - 12-Dec-25 |
| Buy* | 11 | $62.57 | Ordinary |
08:27:45 - 12-Dec-25 |
| Buy* | 4 | $62.57 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 2 | $62.58 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 9 | $62.59 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 50 | $62.59 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 6 | $62.60 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 20 | $62.60 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 6 | $62.60 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 30 | $62.60 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 10 | $62.62 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 67 | $62.64 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 100 | $62.62 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 1 | $62.62 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 10 | $62.62 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 27 | $62.62 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 400 | $62.62 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 257 | $62.62 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 1 | $62.64 | Ordinary |
08:27:13 - 12-Dec-25 |
| Buy* | 2 | $62.62 | Ordinary |
08:26:59 - 12-Dec-25 |
| Sell* | 4 | $62.62 | Ordinary |
08:26:38 - 12-Dec-25 |
| Sell* | 11 | $62.62 | Ordinary |
08:26:30 - 12-Dec-25 |
| Sell* | 6 | $62.63 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 17 | $62.63 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 30 | $62.63 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 25 | $62.63 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 100 | $62.63 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 43 | $62.63 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 7 | $62.63 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 4 | $62.63 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 4 | $62.63 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 10 | $62.63 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 17 | $62.64 | Ordinary |
08:26:25 - 12-Dec-25 |
| Buy* | 2 | $62.67 | Ordinary |
08:26:18 - 12-Dec-25 |
| Buy* | 7 | $62.67 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 25 | $62.67 | Ordinary |
08:25:57 - 12-Dec-25 |
| Sell* | 25 | $62.67 | Ordinary |
08:25:57 - 12-Dec-25 |
| Buy* | 3 | $62.67 | Ordinary |
08:25:32 - 12-Dec-25 |
| Sell* | 40 | $62.65 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 60 | $62.65 | Ordinary |
08:25:17 - 12-Dec-25 |
| Buy* | 12 | $62.66 | Ordinary |
08:25:03 - 12-Dec-25 |
| Buy* | 3 | $62.66 | Ordinary |
08:24:59 - 12-Dec-25 |
| Buy* | 2 | $62.66 | Ordinary |
08:24:59 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Ordinary |
08:24:29 - 12-Dec-25 |
| Sell* | 3 | $62.62 | Ordinary |
08:24:28 - 12-Dec-25 |
| Buy* | 18 | $62.64 | Ordinary |
08:24:18 - 12-Dec-25 |
| Sell* | 48 | $62.60 | Ordinary |
08:23:52 - 12-Dec-25 |
| Sell* | 30 | $62.60 | Ordinary |
08:23:52 - 12-Dec-25 |
| Sell* | 30 | $62.60 | Ordinary |
08:23:52 - 12-Dec-25 |
| Sell* | 21 | $62.60 | Ordinary |
08:23:52 - 12-Dec-25 |
| Sell* | 50 | $62.60 | Ordinary |
08:23:52 - 12-Dec-25 |
| Sell* | 3 | $62.60 | Ordinary |
08:23:52 - 12-Dec-25 |
| Sell* | 10 | $62.61 | Ordinary |
08:23:52 - 12-Dec-25 |
| Sell* | 2 | $62.61 | Ordinary |
08:23:52 - 12-Dec-25 |
| Buy* | 5 | $62.62 | Ordinary |
08:23:51 - 12-Dec-25 |
| Buy* | 117 | $62.63 | Ordinary |
08:23:32 - 12-Dec-25 |
| Sell* | 1 | $62.59 | Ordinary |
08:23:29 - 12-Dec-25 |
| Buy* | 1 | $62.61 | Ordinary |
08:23:18 - 12-Dec-25 |
| Sell* | 487 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 319 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 80 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 88 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 289 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 190 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 8 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 5 | $62.58 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 4 | $62.58 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 5 | $62.58 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 5 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 164 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 10 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 146 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 25 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 100 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 1 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 16 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 60 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 18 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 30 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 205 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 34 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 25 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 75 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 30 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 5 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 5 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 10 | $62.56 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 117 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 175 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 5 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Buy* | 30 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Buy* | 30 | $62.61 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 30 | $62.60 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 100 | $62.60 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 10 | $62.56 | Ordinary |
08:23:12 - 12-Dec-25 |
| Sell* | 2 | $62.56 | Ordinary |
08:23:12 - 12-Dec-25 |
| Sell* | 10 | $62.57 | Ordinary |
08:23:12 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Ordinary |
08:23:10 - 12-Dec-25 |
| Unknown* | 5 | $62.60 | Ordinary |
08:22:51 - 12-Dec-25 |
| Buy* | 20 | $62.58 | Ordinary |
08:22:51 - 12-Dec-25 |
| Buy* | 9 | $62.60 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 10 | $62.60 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 2 | $62.60 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 30 | $62.59 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 77 | $62.59 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 30 | $62.57 | Ordinary |
08:22:44 - 12-Dec-25 |
| Sell* | 10 | $62.59 | Ordinary |
08:22:34 - 12-Dec-25 |
| Sell* | 100 | $62.59 | Ordinary |
08:22:34 - 12-Dec-25 |
| Sell* | 2 | $62.60 | Ordinary |
08:22:34 - 12-Dec-25 |
| Sell* | 2 | $62.60 | Ordinary |
08:22:13 - 12-Dec-25 |
| Buy* | 16 | $62.60 | Ordinary |
08:22:07 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Ordinary |
08:22:03 - 12-Dec-25 |
| Buy* | 23 | $62.60 | Ordinary |
08:22:03 - 12-Dec-25 |
| Buy* | 10 | $62.60 | Ordinary |
08:22:03 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Ordinary |
08:22:03 - 12-Dec-25 |
| Sell* | 6 | $62.56 | Ordinary |
08:21:58 - 12-Dec-25 |
| Sell* | 1 | $62.58 | Ordinary |
08:21:44 - 12-Dec-25 |
| Sell* | 1 | $62.58 | Ordinary |
08:21:44 - 12-Dec-25 |
| Sell* | 30 | $62.58 | Ordinary |
08:21:18 - 12-Dec-25 |
| Unknown* | 5 | $62.59 | Ordinary |
08:21:18 - 12-Dec-25 |
| Sell* | 2 | $62.56 | Ordinary |
08:21:06 - 12-Dec-25 |
| Buy* | 1 | $62.58 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 4 | $62.58 | Ordinary |
08:21:03 - 12-Dec-25 |
| Buy* | 1 | $62.58 | Ordinary |
08:21:03 - 12-Dec-25 |
| Buy* | 5 | $62.57 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 1 | $62.54 | Ordinary |
08:20:40 - 12-Dec-25 |
| Sell* | 1 | $62.54 | Ordinary |
08:20:04 - 12-Dec-25 |
| Sell* | 6 | $62.57 | Ordinary |
08:20:04 - 12-Dec-25 |
| Sell* | 2 | $62.55 | Ordinary |
08:19:59 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Ordinary |
08:19:59 - 12-Dec-25 |
| Sell* | 20 | $62.57 | Ordinary |
08:19:30 - 12-Dec-25 |
| Sell* | 4 | $62.57 | Ordinary |
08:19:30 - 12-Dec-25 |
| Sell* | 20 | $62.58 | Ordinary |
08:19:30 - 12-Dec-25 |
| Sell* | 20 | $62.58 | Ordinary |
08:19:30 - 12-Dec-25 |
| Sell* | 5 | $62.58 | Ordinary |
08:19:30 - 12-Dec-25 |
| Unknown* | 10 | $62.58 | Ordinary |
08:19:29 - 12-Dec-25 |
| Sell* | 25 | $62.56 | Ordinary |
08:19:08 - 12-Dec-25 |
| Sell* | 25 | $62.56 | Ordinary |
08:19:04 - 12-Dec-25 |
| Sell* | 25 | $62.56 | Ordinary |
08:19:04 - 12-Dec-25 |
| Sell* | 25 | $62.56 | Ordinary |
08:19:04 - 12-Dec-25 |
| Sell* | 20 | $62.54 | Ordinary |
08:18:59 - 12-Dec-25 |
| Sell* | 1 | $62.54 | Ordinary |
08:18:57 - 12-Dec-25 |
| Sell* | 10 | $62.55 | Ordinary |
08:18:39 - 12-Dec-25 |
| Sell* | 10 | $62.55 | Ordinary |
08:18:39 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Ordinary |
08:18:39 - 12-Dec-25 |
| Sell* | 10 | $62.55 | Ordinary |
08:18:39 - 12-Dec-25 |
| Sell* | 20 | $62.56 | Ordinary |
08:18:39 - 12-Dec-25 |
| Buy* | 27 | $62.60 | Ordinary |
08:18:39 - 12-Dec-25 |
| Unknown* | 27 | $62.59 | Ordinary |
08:18:39 - 12-Dec-25 |
| Unknown* | 30 | $62.59 | Ordinary |
08:18:39 - 12-Dec-25 |
| Unknown* | 3 | $62.59 | Ordinary |
08:18:36 - 12-Dec-25 |
| Sell* | 10 | $62.57 | Ordinary |
08:18:35 - 12-Dec-25 |
| Sell* | 6 | $62.57 | Ordinary |
08:18:35 - 12-Dec-25 |
| Sell* | 69 | $62.57 | Ordinary |
08:18:35 - 12-Dec-25 |
| Sell* | 2 | $62.58 | Ordinary |
08:18:35 - 12-Dec-25 |
| Sell* | 50 | $62.60 | Ordinary |
08:18:33 - 12-Dec-25 |
| Sell* | 15 | $62.60 | Ordinary |
08:18:33 - 12-Dec-25 |
| Sell* | 10 | $62.60 | Ordinary |
08:18:33 - 12-Dec-25 |
| Sell* | 10 | $62.61 | Ordinary |
08:18:33 - 12-Dec-25 |
| Sell* | 10 | $62.61 | Ordinary |
08:18:33 - 12-Dec-25 |
| Sell* | 5 | $62.61 | Ordinary |
08:18:33 - 12-Dec-25 |
| Sell* | 10 | $62.62 | Ordinary |
08:18:29 - 12-Dec-25 |
| Sell* | 2 | $62.62 | Ordinary |
08:18:29 - 12-Dec-25 |
| Sell* | 13 | $62.625 | Ordinary |
08:18:27 - 12-Dec-25 |
| Buy* | 256 | $62.64 | Ordinary |
08:18:25 - 12-Dec-25 |
| Buy* | 546 | $62.64 | Ordinary |
08:18:25 - 12-Dec-25 |
| Sell* | 30 | $62.625 | Ordinary |
08:18:25 - 12-Dec-25 |
| Buy* | 50 | $62.65 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 8 | $62.64 | Ordinary |
08:18:20 - 12-Dec-25 |
| Unknown* | 10 | $62.67 | Ordinary |
08:17:55 - 12-Dec-25 |
| Sell* | 30 | $62.67 | Ordinary |
08:17:49 - 12-Dec-25 |
| Sell* | 5 | $62.67 | Ordinary |
08:17:49 - 12-Dec-25 |
| Sell* | 4 | $62.67 | Ordinary |
08:17:49 - 12-Dec-25 |
| Buy* | 5 | $62.67 | Ordinary |
08:17:49 - 12-Dec-25 |
| Buy* | 30 | $62.66 | Ordinary |
08:17:49 - 12-Dec-25 |
| Buy* | 50 | $62.66 | Ordinary |
08:17:49 - 12-Dec-25 |
| Buy* | 10 | $62.66 | Ordinary |
08:17:49 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Ordinary |
08:17:30 - 12-Dec-25 |
| Sell* | 1 | $62.64 | Ordinary |
08:17:22 - 12-Dec-25 |
| Sell* | 25 | $62.65 | Ordinary |
08:17:13 - 12-Dec-25 |
| Unknown* | 100 | $62.67 | Ordinary |
08:17:08 - 12-Dec-25 |
| Unknown* | 100 | $62.67 | Ordinary |
08:17:08 - 12-Dec-25 |
| Buy* | 5 | $62.64 | Ordinary |
08:16:46 - 12-Dec-25 |
| Buy* | 6 | $62.64 | Ordinary |
08:16:12 - 12-Dec-25 |
| Buy* | 2 | $62.64 | Ordinary |
08:15:55 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Ordinary |
08:15:32 - 12-Dec-25 |
| Buy* | 30 | $62.67 | Ordinary |
08:15:32 - 12-Dec-25 |
| Sell* | 12 | $62.64 | Ordinary |
08:15:24 - 12-Dec-25 |
| Buy* | 4 | $62.70 | Ordinary |
08:15:24 - 12-Dec-25 |
| Buy* | 5 | $62.70 | Ordinary |
08:15:14 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Ordinary |
08:14:45 - 12-Dec-25 |
| Buy* | 2 | $62.72 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 10 | $62.70 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 5 | $62.70 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 10 | $62.69 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 10 | $62.68 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 2 | $62.68 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 86 | $62.67 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 12 | $62.67 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 2 | $62.67 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 10 | $62.67 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 2 | $62.69 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 2 | $62.69 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 5 | $62.69 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 5 | $62.69 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 4 | $62.69 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 4 | $62.70 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 15 | $62.70 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 30 | $62.67 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 3 | $62.66 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 9 | $62.65 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 10 | $62.65 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 10 | $62.64 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 30 | $62.64 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 19 | $62.64 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 15 | $62.68 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 15 | $62.68 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 15 | $62.67 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 50 | $62.65 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 9 | $62.62 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 10 | $62.65 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 1 | $62.65 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 5 | $62.64 | Ordinary |
08:14:41 - 12-Dec-25 |
| Unknown* | 9 | $62.59 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 6 | $62.64 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 10 | $62.60 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 5 | $62.60 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 2 | $62.61 | Ordinary |
08:14:41 - 12-Dec-25 |
| Buy* | 31 | $62.58 | Ordinary |
08:14:41 - 12-Dec-25 |
| Sell* | 3 | $62.60 | Ordinary |
08:14:30 - 12-Dec-25 |
| Sell* | 6 | $62.56 | Ordinary |
08:14:27 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Ordinary |
08:14:16 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Ordinary |
08:14:04 - 12-Dec-25 |
| Buy* | 3 | $62.60 | Ordinary |
08:14:04 - 12-Dec-25 |
| Buy* | 10 | $62.59 | Ordinary |
08:13:58 - 12-Dec-25 |
| Buy* | 10 | $62.59 | Ordinary |
08:13:58 - 12-Dec-25 |
| Buy* | 10 | $62.58 | Ordinary |
08:13:58 - 12-Dec-25 |
| Buy* | 1 | $62.59 | Ordinary |
08:13:58 - 12-Dec-25 |
| Buy* | 5 | $62.59 | Ordinary |
08:13:58 - 12-Dec-25 |
| Buy* | 10 | $62.58 | Ordinary |
08:13:58 - 12-Dec-25 |
| Sell* | 5 | $62.54 | Ordinary |
08:13:57 - 12-Dec-25 |
| Sell* | 1 | $62.54 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 32 | $62.60 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 10 | $62.55 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 28 | $62.55 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 100 | $62.55 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 10 | $62.54 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 30 | $62.54 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 30 | $62.54 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 10 | $62.53 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 10 | $62.54 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 3 | $62.54 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 10 | $62.53 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 16 | $62.53 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 7 | $62.52 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 10 | $62.52 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 6 | $62.52 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 10 | $62.51 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 67 | $62.51 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 3 | $62.53 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 3 | $62.53 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 94 | $62.52 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 16 | $62.51 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 6 | $62.52 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 16 | $62.51 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 1 | $62.51 | Ordinary |
08:13:56 - 12-Dec-25 |
| Sell* | 5 | $62.49 | Ordinary |
08:13:55 - 12-Dec-25 |
| Sell* | 4 | $62.49 | Ordinary |
08:13:44 - 12-Dec-25 |
| Buy* | 25 | $62.48 | Ordinary |
08:13:34 - 12-Dec-25 |
| Buy* | 1 | $62.48 | Ordinary |
08:13:13 - 12-Dec-25 |
| Sell* | 1 | $62.48 | Ordinary |
08:13:12 - 12-Dec-25 |
| Buy* | 1 | $62.52 | Ordinary |
08:13:01 - 12-Dec-25 |
| Buy* | 1 | $62.52 | Ordinary |
08:13:01 - 12-Dec-25 |
| Buy* | 3 | $62.50 | Ordinary |
08:12:51 - 12-Dec-25 |
| Buy* | 3 | $62.51 | Ordinary |
08:12:49 - 12-Dec-25 |
| Buy* | 7 | $62.51 | Ordinary |
08:12:49 - 12-Dec-25 |
| Buy* | 10 | $62.50 | Ordinary |
08:12:44 - 12-Dec-25 |
| Buy* | 5 | $62.50 | Ordinary |
08:12:44 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Ordinary |
08:12:44 - 12-Dec-25 |
| Buy* | 10 | $62.50 | Ordinary |
08:12:44 - 12-Dec-25 |
| Buy* | 5 | $62.50 | Ordinary |
08:12:44 - 12-Dec-25 |
| Buy* | 2 | $62.49 | Ordinary |
08:12:44 - 12-Dec-25 |
| Buy* | 1 | $62.45 | Ordinary |
08:12:42 - 12-Dec-25 |
| Buy* | 41 | $62.47 | Ordinary |
08:12:38 - 12-Dec-25 |
| Buy* | 4 | $62.47 | Ordinary |
08:12:38 - 12-Dec-25 |
| Buy* | 1 | $62.47 | Ordinary |
08:12:38 - 12-Dec-25 |
| Buy* | 4 | $62.45 | Ordinary |
08:12:32 - 12-Dec-25 |
| Buy* | 3 | $62.45 | Ordinary |
08:12:32 - 12-Dec-25 |
| Buy* | 4 | $62.45 | Ordinary |
08:12:32 - 12-Dec-25 |
| Buy* | 5 | $62.45 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 10 | $62.45 | Ordinary |
08:12:26 - 12-Dec-25 |
| Sell* | 22 | $62.42 | Ordinary |
08:12:23 - 12-Dec-25 |
| Buy* | 2 | $62.45 | Ordinary |
08:12:23 - 12-Dec-25 |
| Buy* | 5 | $62.47 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 3 | $62.47 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 29 | $62.47 | Ordinary |
08:12:12 - 12-Dec-25 |
| Buy* | 10 | $62.47 | Ordinary |
08:12:12 - 12-Dec-25 |
| Sell* | 6 | $62.42 | Ordinary |
08:12:03 - 12-Dec-25 |
| Buy* | 3 | $62.41 | Ordinary |
08:11:52 - 12-Dec-25 |
| Buy* | 1 | $62.41 | Ordinary |
08:11:44 - 12-Dec-25 |
| Buy* | 5 | $62.44 | Ordinary |
08:11:32 - 12-Dec-25 |
| Sell* | 12 | $62.40 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 10 | $62.40 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 20 | $62.41 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 6 | $62.42 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 8 | $62.42 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 8 | $62.42 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 20 | $62.42 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 2 | $62.42 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 30 | $62.43 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 20 | $62.43 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 30 | $62.44 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 100 | $62.44 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 30 | $62.44 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 30 | $62.44 | Ordinary |
08:11:31 - 12-Dec-25 |
| Buy* | 10 | $62.48 | Ordinary |
08:11:25 - 12-Dec-25 |
| Sell* | 8 | $62.44 | Ordinary |
08:11:23 - 12-Dec-25 |
| Buy* | 4 | $62.47 | Ordinary |
08:10:47 - 12-Dec-25 |
| Sell* | 4 | $62.49 | Ordinary |
08:10:30 - 12-Dec-25 |
| Sell* | 5 | $62.49 | Ordinary |
08:10:30 - 12-Dec-25 |
| Sell* | 11 | $62.49 | Ordinary |
08:10:22 - 12-Dec-25 |
| Unknown* | 45 | $62.50 | Ordinary |
08:09:52 - 12-Dec-25 |
| Unknown* | 30 | $62.50 | Ordinary |
08:09:52 - 12-Dec-25 |
| Buy* | 10 | $62.48 | Ordinary |
08:09:49 - 12-Dec-25 |
| Sell* | 5 | $62.51 | Ordinary |
08:09:46 - 12-Dec-25 |
| Buy* | 3 | $62.52 | Ordinary |
08:09:21 - 12-Dec-25 |
| Buy* | 20 | $62.51 | Ordinary |
08:09:21 - 12-Dec-25 |
| Buy* | 5 | $62.50 | Ordinary |
08:09:21 - 12-Dec-25 |
| Buy* | 3 | $62.50 | Ordinary |
08:09:21 - 12-Dec-25 |
| Buy* | 42 | $62.50 | Ordinary |
08:09:21 - 12-Dec-25 |
| Buy* | 30 | $62.50 | Ordinary |
08:09:21 - 12-Dec-25 |
| Buy* | 5 | $62.50 | Ordinary |
08:09:21 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Ordinary |
08:09:21 - 12-Dec-25 |
| Buy* | 10 | $62.50 | Ordinary |
08:09:21 - 12-Dec-25 |
| Buy* | 30 | $62.50 | Ordinary |
08:09:21 - 12-Dec-25 |
| Buy* | 10 | $62.50 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 2 | $62.46 | Ordinary |
08:09:12 - 12-Dec-25 |
| Sell* | 5 | $62.46 | Ordinary |
08:09:12 - 12-Dec-25 |
| Sell* | 30 | $62.46 | Ordinary |
08:09:12 - 12-Dec-25 |
| Sell* | 22 | $62.46 | Ordinary |
08:09:12 - 12-Dec-25 |
| Buy* | 4 | $62.46 | Ordinary |
08:09:11 - 12-Dec-25 |
| Buy* | 1 | $62.46 | Ordinary |
08:09:08 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Ordinary |
08:09:08 - 12-Dec-25 |
| Sell* | 8 | $62.44 | Ordinary |
08:08:57 - 12-Dec-25 |
| Sell* | 10 | $62.41 | Ordinary |
08:08:33 - 12-Dec-25 |
| Buy* | 10 | $62.42 | Ordinary |
08:08:32 - 12-Dec-25 |
| Buy* | 10 | $62.42 | Ordinary |
08:08:32 - 12-Dec-25 |
| Buy* | 10 | $62.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Sell* | 26 | $62.35 | Ordinary |
08:08:14 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Ordinary |
08:08:14 - 12-Dec-25 |
| Sell* | 1 | $62.35 | Ordinary |
08:08:14 - 12-Dec-25 |
| Sell* | 23 | $62.36 | Ordinary |
08:08:14 - 12-Dec-25 |
| Sell* | 7 | $62.36 | Ordinary |
08:08:05 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 5 | $62.38 | Ordinary |
08:07:33 - 12-Dec-25 |
| Buy* | 4 | $62.38 | Ordinary |
08:07:22 - 12-Dec-25 |
| Sell* | 21 | $62.37 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 1 | $62.37 | Ordinary |
08:07:18 - 12-Dec-25 |
| Sell* | 1 | $62.35 | Ordinary |
08:07:02 - 12-Dec-25 |
| Sell* | 2 | $62.35 | Ordinary |
08:07:02 - 12-Dec-25 |
| Sell* | 2 | $62.38 | Ordinary |
08:06:43 - 12-Dec-25 |
| Buy* | 1 | $62.39 | Ordinary |
08:06:36 - 12-Dec-25 |
| Sell* | 30 | $62.38 | Ordinary |
08:06:28 - 12-Dec-25 |
| Sell* | 25 | $62.38 | Ordinary |
08:06:28 - 12-Dec-25 |
| Sell* | 30 | $62.39 | Ordinary |
08:06:28 - 12-Dec-25 |
| Sell* | 7 | $62.39 | Ordinary |
08:06:28 - 12-Dec-25 |
| Buy* | 18 | $62.41 | Ordinary |
08:06:12 - 12-Dec-25 |
| Buy* | 14 | $62.41 | Ordinary |
08:06:12 - 12-Dec-25 |
| Buy* | 2 | $62.41 | Ordinary |
08:06:12 - 12-Dec-25 |
| Buy* | 6 | $62.41 | Ordinary |
08:06:09 - 12-Dec-25 |
| Sell* | 12 | $62.40 | Ordinary |
08:05:55 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Ordinary |
08:05:48 - 12-Dec-25 |
| Sell* | 25 | $62.38 | Ordinary |
08:05:26 - 12-Dec-25 |
| Sell* | 4 | $62.38 | Ordinary |
08:05:20 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Ordinary |
08:05:09 - 12-Dec-25 |
| Buy* | 30 | $62.38 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 23 | $62.38 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Ordinary |
08:04:40 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Ordinary |
08:04:30 - 12-Dec-25 |
| Buy* | 5 | $62.38 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 5 | $62.38 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 5 | $62.38 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 5 | $62.38 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 5 | $62.38 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 10 | $62.38 | Ordinary |
08:04:21 - 12-Dec-25 |
| Buy* | 25 | $62.38 | Ordinary |
08:04:21 - 12-Dec-25 |
| Buy* | 5 | $62.38 | Ordinary |
08:04:21 - 12-Dec-25 |
| Buy* | 30 | $62.38 | Ordinary |
08:04:21 - 12-Dec-25 |
| Buy* | 33 | $62.38 | Ordinary |
08:04:21 - 12-Dec-25 |
| Buy* | 35 | $62.38 | Ordinary |
08:04:21 - 12-Dec-25 |
| Buy* | 5 | $62.38 | Ordinary |
08:04:21 - 12-Dec-25 |
| Buy* | 30 | $62.38 | Ordinary |
08:04:21 - 12-Dec-25 |
| Buy* | 10 | $62.38 | Ordinary |
08:04:21 - 12-Dec-25 |
| Buy* | 5 | $62.38 | Ordinary |
08:04:21 - 12-Dec-25 |
| Buy* | 35 | $62.38 | Ordinary |
08:04:21 - 12-Dec-25 |
| Buy* | 5 | $62.38 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 5 | $62.38 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 23 | $62.34 | Ordinary |
08:03:51 - 12-Dec-25 |
| Sell* | 7 | $62.33 | Ordinary |
08:03:51 - 12-Dec-25 |
| Buy* | 1 | $62.37 | Ordinary |
08:03:46 - 12-Dec-25 |
| Sell* | 2 | $62.35 | Ordinary |
08:03:41 - 12-Dec-25 |
| Sell* | 30 | $62.35 | Ordinary |
08:03:32 - 12-Dec-25 |
| Sell* | 30 | $62.35 | Ordinary |
08:03:32 - 12-Dec-25 |
| Sell* | 1 | $62.35 | Ordinary |
08:03:32 - 12-Dec-25 |
| Buy* | 17 | $62.42 | Ordinary |
08:03:29 - 12-Dec-25 |
| Buy* | 30 | $62.41 | Ordinary |
08:03:29 - 12-Dec-25 |
| Sell* | 253 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 2 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 3 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 7 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 4 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 82 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 51 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 23 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 2,000 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 145 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 25 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 17 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 25 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 25 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 3 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 1 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 20 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 25 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 30 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 50 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 25 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 4 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 145 | $62.40 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 5 | $62.41 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 30 | $62.41 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 2 | $62.41 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 120 | $62.41 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 9 | $62.42 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 11 | $62.42 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 19 | $62.42 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 30 | $62.42 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 20 | $62.42 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 1 | $62.42 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 1 | $62.44 | Ordinary |
08:03:04 - 12-Dec-25 |
| Buy* | 19 | $62.46 | Ordinary |
08:02:56 - 12-Dec-25 |
| Buy* | 5 | $62.46 | Ordinary |
08:02:56 - 12-Dec-25 |
| Buy* | 2 | $62.46 | Ordinary |
08:02:43 - 12-Dec-25 |
| Buy* | 17 | $62.45 | Ordinary |
08:02:43 - 12-Dec-25 |
| Buy* | 26 | $62.44 | Ordinary |
08:02:43 - 12-Dec-25 |
| Buy* | 4 | $62.44 | Ordinary |
08:02:40 - 12-Dec-25 |
| Buy* | 3 | $62.42 | Ordinary |
08:02:38 - 12-Dec-25 |
| Buy* | 10 | $62.42 | Ordinary |
08:02:38 - 12-Dec-25 |
| Buy* | 3 | $62.42 | Ordinary |
08:02:38 - 12-Dec-25 |
| Buy* | 10 | $62.42 | Ordinary |
08:02:22 - 12-Dec-25 |
| Buy* | 5 | $62.41 | Ordinary |
08:02:17 - 12-Dec-25 |
| Buy* | 15 | $62.40 | Ordinary |
08:02:17 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Ordinary |
08:02:15 - 12-Dec-25 |
| Buy* | 2 | $62.40 | Ordinary |
08:02:15 - 12-Dec-25 |
| Buy* | 14 | $62.39 | Ordinary |
08:02:15 - 12-Dec-25 |
| Buy* | 3 | $62.37 | Ordinary |
08:02:09 - 12-Dec-25 |
| Sell* | 5 | $62.39 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 14 | $62.39 | Ordinary |
08:01:44 - 12-Dec-25 |
| Sell* | 100 | $62.40 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 15 | $62.40 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 5 | $62.40 | Ordinary |
08:01:44 - 12-Dec-25 |
| Unknown* | 20 | $62.39 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 20 | $62.39 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 20 | $62.39 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 2 | $62.39 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 25 | $62.39 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 12 | $62.39 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 40 | $62.39 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 6 | $62.39 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 2 | $62.37 | Ordinary |
08:01:44 - 12-Dec-25 |
| Sell* | 82 | $62.35 | Ordinary |
08:01:33 - 12-Dec-25 |
| Sell* | 18 | $62.35 | Ordinary |
08:01:33 - 12-Dec-25 |
| Sell* | 13 | $62.34 | Ordinary |
08:01:26 - 12-Dec-25 |
| Sell* | 2 | $62.35 | Ordinary |
08:01:25 - 12-Dec-25 |
| Buy* | 2 | $62.37 | Ordinary |
08:01:22 - 12-Dec-25 |
| Buy* | 15 | $62.37 | Ordinary |
08:01:02 - 12-Dec-25 |
| Sell* | 1 | $62.31 | Ordinary |
08:00:54 - 12-Dec-25 |
| Sell* | 2 | $62.31 | Ordinary |
08:00:53 - 12-Dec-25 |
| Sell* | 3 | $62.32 | Ordinary |
08:00:34 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Ordinary |
08:00:27 - 12-Dec-25 |
| Buy* | 25 | $62.35 | Ordinary |
08:00:26 - 12-Dec-25 |
| Sell* | 30 | $62.35 | Ordinary |
08:00:26 - 12-Dec-25 |
| Sell* | 10 | $62.32 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 260 | $62.32 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 5 | $62.33 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 10 | $62.33 | Ordinary |
08:00:00 - 12-Dec-25 |
| Buy* | 3 | $62.35 | Ordinary |
07:59:52 - 12-Dec-25 |
| Buy* | 10 | $62.37 | Ordinary |
07:59:07 - 12-Dec-25 |
| Sell* | 3 | $62.34 | Ordinary |
07:59:06 - 12-Dec-25 |
| Sell* | 1 | $62.34 | Ordinary |
07:59:05 - 12-Dec-25 |
| Buy* | 5 | $62.39 | Ordinary |
07:59:00 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Ordinary |
07:58:30 - 12-Dec-25 |
| Buy* | 5 | $62.40 | Ordinary |
07:58:11 - 12-Dec-25 |
| Unknown* | 20 | $62.38 | Ordinary |
07:58:05 - 12-Dec-25 |
| Unknown* | 30 | $62.38 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 1 | $62.37 | Ordinary |
07:57:49 - 12-Dec-25 |
| Buy* | 1 | $62.37 | Ordinary |
07:57:42 - 12-Dec-25 |
| Sell* | 6 | $62.34 | Ordinary |
07:57:40 - 12-Dec-25 |
| Sell* | 30 | $62.36 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 1 | $62.37 | Ordinary |
07:57:38 - 12-Dec-25 |
| Unknown* | 22 | $62.38 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 20 | $62.38 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 11 | $62.38 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 25 | $62.38 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 11 | $62.38 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 75 | $62.38 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 10 | $62.38 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 75 | $62.38 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 75 | $62.38 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 25 | $62.38 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 21 | $62.40 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 1 | $62.40 | Ordinary |
07:57:36 - 12-Dec-25 |
| Buy* | 2 | $62.41 | Ordinary |
07:57:25 - 12-Dec-25 |
| Buy* | 10 | $62.40 | Ordinary |
07:56:41 - 12-Dec-25 |
| Buy* | 3 | $62.42 | Ordinary |
07:56:37 - 12-Dec-25 |
| Buy* | 6 | $62.42 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Ordinary |
07:56:30 - 12-Dec-25 |
| Sell* | 40 | $62.40 | Ordinary |
07:56:30 - 12-Dec-25 |
| Buy* | 3 | $62.45 | Ordinary |
07:56:20 - 12-Dec-25 |
| Buy* | 29 | $62.45 | Ordinary |
07:56:20 - 12-Dec-25 |
| Buy* | 1 | $62.45 | Ordinary |
07:56:20 - 12-Dec-25 |
| Buy* | 10 | $62.44 | Ordinary |
07:56:20 - 12-Dec-25 |
| Sell* | 2 | $62.45 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 10 | $62.45 | Ordinary |
07:56:19 - 12-Dec-25 |
| Buy* | 10 | $62.45 | Ordinary |
07:56:19 - 12-Dec-25 |
| Buy* | 21 | $62.45 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 6 | $62.45 | Ordinary |
07:56:06 - 12-Dec-25 |
| Buy* | 2 | $62.44 | Ordinary |
07:55:49 - 12-Dec-25 |
| Sell* | 2 | $62.46 | Ordinary |
07:55:46 - 12-Dec-25 |
| Buy* | 30 | $62.46 | Ordinary |
07:55:46 - 12-Dec-25 |
| Buy* | 30 | $62.45 | Ordinary |
07:55:46 - 12-Dec-25 |
| Buy* | 100 | $62.45 | Ordinary |
07:55:46 - 12-Dec-25 |
| Buy* | 30 | $62.45 | Ordinary |
07:55:46 - 12-Dec-25 |
| Buy* | 10 | $62.41 | Ordinary |
07:55:34 - 12-Dec-25 |
| Buy* | 10 | $62.41 | Ordinary |
07:55:34 - 12-Dec-25 |
| Buy* | 4 | $62.41 | Ordinary |
07:55:34 - 12-Dec-25 |
| Buy* | 20 | $62.39 | Ordinary |
07:55:34 - 12-Dec-25 |
| Buy* | 20 | $62.39 | Ordinary |
07:55:34 - 12-Dec-25 |
| Buy* | 10 | $62.40 | Ordinary |
07:55:34 - 12-Dec-25 |
| Buy* | 10 | $62.40 | Ordinary |
07:55:34 - 12-Dec-25 |
| Sell* | 30 | $62.36 | Ordinary |
07:54:53 - 12-Dec-25 |
| Sell* | 40 | $62.36 | Ordinary |
07:54:53 - 12-Dec-25 |
| Sell* | 10 | $62.36 | Ordinary |
07:54:51 - 12-Dec-25 |
| Buy* | 11 | $62.37 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 10 | $62.31 | Ordinary |
07:54:27 - 12-Dec-25 |
| Sell* | 10 | $62.31 | Ordinary |
07:54:27 - 12-Dec-25 |
| Sell* | 20 | $62.38 | Ordinary |
07:54:27 - 12-Dec-25 |
| Buy* | 3 | $62.41 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 3 | $62.37 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 13 | $62.35 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 99 | $62.35 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 9 | $62.35 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 600 | $62.35 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 91 | $62.35 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 9 | $62.35 | Ordinary |
07:54:20 - 12-Dec-25 |
| Buy* | 9 | $62.34 | Ordinary |
07:54:20 - 12-Dec-25 |
| Sell* | 10 | $62.32 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 7 | $62.32 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 2 | $62.32 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 17 | $62.33 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 19 | $62.33 | Ordinary |
07:54:11 - 12-Dec-25 |
| Sell* | 19 | $62.33 | Ordinary |
07:54:10 - 12-Dec-25 |
| Sell* | 45 | $62.33 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 36 | $62.34 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 25 | $62.34 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 10 | $62.30 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 5 | $62.30 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 14 | $62.30 | Ordinary |
07:53:53 - 12-Dec-25 |
| Buy* | 102 | $62.34 | Ordinary |
07:53:42 - 12-Dec-25 |
| Buy* | 10 | $62.33 | Ordinary |
07:53:42 - 12-Dec-25 |
| Sell* | 5 | $62.30 | Ordinary |
07:53:37 - 12-Dec-25 |
| Sell* | 2 | $62.31 | Ordinary |
07:53:37 - 12-Dec-25 |
| Sell* | 3 | $62.30 | Ordinary |
07:53:29 - 12-Dec-25 |
| Buy* | 18 | $62.30 | Ordinary |
07:53:22 - 12-Dec-25 |
| Buy* | 82 | $62.30 | Ordinary |
07:53:18 - 12-Dec-25 |
| Buy* | 10 | $62.30 | Ordinary |
07:53:18 - 12-Dec-25 |
| Buy* | 8 | $62.30 | Ordinary |
07:53:18 - 12-Dec-25 |
| Buy* | 2 | $62.30 | Ordinary |
07:53:18 - 12-Dec-25 |
| Buy* | 98 | $62.29 | Ordinary |
07:53:18 - 12-Dec-25 |
| Buy* | 2 | $62.29 | Ordinary |
07:52:59 - 12-Dec-25 |
| Sell* | 1 | $62.30 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 17 | $62.30 | Ordinary |
07:52:30 - 12-Dec-25 |
| Sell* | 17 | $62.27 | Ordinary |
07:52:26 - 12-Dec-25 |
| Buy* | 8 | $62.32 | Ordinary |
07:52:25 - 12-Dec-25 |
| Buy* | 30 | $62.32 | Ordinary |
07:52:25 - 12-Dec-25 |
| Buy* | 10 | $62.32 | Ordinary |
07:52:25 - 12-Dec-25 |
| Sell* | 36 | $62.26 | Ordinary |
07:52:24 - 12-Dec-25 |
| Sell* | 84 | $62.25 | Ordinary |
07:52:13 - 12-Dec-25 |
| Sell* | 10 | $62.26 | Ordinary |
07:52:13 - 12-Dec-25 |
| Sell* | 70 | $62.28 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 30 | $62.28 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 9 | $62.25 | Ordinary |
07:51:39 - 12-Dec-25 |
| Sell* | 10 | $62.26 | Ordinary |
07:51:39 - 12-Dec-25 |
| Sell* | 49 | $62.26 | Ordinary |
07:51:39 - 12-Dec-25 |
| Sell* | 79 | $62.26 | Ordinary |
07:51:22 - 12-Dec-25 |
| Sell* | 10 | $62.26 | Ordinary |
07:51:22 - 12-Dec-25 |
| Sell* | 1 | $62.26 | Ordinary |
07:51:22 - 12-Dec-25 |
| Sell* | 10 | $62.27 | Ordinary |
07:51:22 - 12-Dec-25 |
| Sell* | 10 | $62.28 | Ordinary |
07:51:16 - 12-Dec-25 |
| Buy* | 3 | $62.30 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 11 | $62.30 | Ordinary |
07:50:42 - 12-Dec-25 |
| Sell* | 15 | $62.26 | Ordinary |
07:50:32 - 12-Dec-25 |
| Sell* | 30 | $62.26 | Ordinary |
07:50:25 - 12-Dec-25 |
| Sell* | 9 | $62.26 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 5 | $62.26 | Ordinary |
07:50:10 - 12-Dec-25 |
| Sell* | 4 | $62.26 | Ordinary |
07:50:07 - 12-Dec-25 |
| Sell* | 10 | $62.30 | Ordinary |
07:50:02 - 12-Dec-25 |
| Sell* | 17 | $62.30 | Ordinary |
07:50:02 - 12-Dec-25 |
| Sell* | 7 | $62.28 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 1 | $62.28 | Ordinary |
07:49:50 - 12-Dec-25 |
| Buy* | 10 | $62.30 | Ordinary |
07:49:40 - 12-Dec-25 |
| Buy* | 69 | $62.30 | Ordinary |
07:49:40 - 12-Dec-25 |
| Buy* | 10 | $62.27 | Ordinary |
07:49:39 - 12-Dec-25 |
| Buy* | 6 | $62.27 | Ordinary |
07:49:39 - 12-Dec-25 |
| Sell* | 34 | $62.25 | Ordinary |
07:49:36 - 12-Dec-25 |
| Buy* | 8 | $62.27 | Ordinary |
07:49:27 - 12-Dec-25 |
| Buy* | 1 | $62.27 | Ordinary |
07:49:27 - 12-Dec-25 |
| Buy* | 60 | $62.26 | Ordinary |
07:49:27 - 12-Dec-25 |
| Buy* | 1 | $62.25 | Ordinary |
07:49:27 - 12-Dec-25 |
| Buy* | 2 | $62.25 | Ordinary |
07:49:27 - 12-Dec-25 |
| Buy* | 40 | $62.25 | Ordinary |
07:49:27 - 12-Dec-25 |
| Buy* | 51 | $62.25 | Ordinary |
07:49:27 - 12-Dec-25 |
| Buy* | 30 | $62.25 | Ordinary |
07:49:27 - 12-Dec-25 |
| Buy* | 12 | $62.24 | Ordinary |
07:49:27 - 12-Dec-25 |
| Buy* | 9 | $62.24 | Ordinary |
07:49:27 - 12-Dec-25 |
| Buy* | 4 | $62.24 | Ordinary |
07:49:17 - 12-Dec-25 |
| Buy* | 1 | $62.24 | Ordinary |
07:49:17 - 12-Dec-25 |
| Buy* | 2 | $62.21 | Ordinary |
07:49:07 - 12-Dec-25 |
| Unknown* | 10 | $62.21 | Ordinary |
07:49:01 - 12-Dec-25 |
| Buy* | 100 | $62.21 | Ordinary |
07:49:01 - 12-Dec-25 |
| Sell* | 5 | $62.18 | Ordinary |
07:48:37 - 12-Dec-25 |
| Sell* | 2 | $62.15 | Ordinary |
07:48:10 - 12-Dec-25 |
| Buy* | 40 | $62.15 | Ordinary |
07:48:08 - 12-Dec-25 |
| Buy* | 99 | $62.15 | Ordinary |
07:48:08 - 12-Dec-25 |
| Buy* | 2 | $62.15 | Ordinary |
07:48:08 - 12-Dec-25 |
| Sell* | 1 | $62.14 | Ordinary |
07:47:54 - 12-Dec-25 |
| Buy* | 17 | $62.18 | Ordinary |
07:47:54 - 12-Dec-25 |
| Buy* | 22 | $62.15 | Ordinary |
07:47:53 - 12-Dec-25 |
| Buy* | 8 | $62.15 | Ordinary |
07:47:53 - 12-Dec-25 |
| Buy* | 10 | $62.15 | Ordinary |
07:47:50 - 12-Dec-25 |
| Buy* | 18 | $62.15 | Ordinary |
07:47:35 - 12-Dec-25 |
| Sell* | 1 | $62.17 | Ordinary |
07:47:30 - 12-Dec-25 |
| Buy* | 70 | $62.18 | Ordinary |
07:47:29 - 12-Dec-25 |
| Buy* | 30 | $62.18 | Ordinary |
07:47:29 - 12-Dec-25 |
| Buy* | 26 | $62.18 | Ordinary |
07:47:25 - 12-Dec-25 |
| Unknown* | 5 | $62.17 | Ordinary |
07:47:08 - 12-Dec-25 |
| Unknown* | 5 | $62.17 | Ordinary |
07:47:08 - 12-Dec-25 |
| Buy* | 3 | $62.15 | Ordinary |
07:47:07 - 12-Dec-25 |
| Sell* | 5 | $62.17 | Ordinary |
07:47:00 - 12-Dec-25 |
| Sell* | 14 | $62.20 | Ordinary |
07:46:55 - 12-Dec-25 |
| Sell* | 27 | $62.20 | Ordinary |
07:46:55 - 12-Dec-25 |
| Sell* | 4 | $62.19 | Ordinary |
07:46:52 - 12-Dec-25 |
| Buy* | 1 | $62.20 | Ordinary |
07:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
07:46:40 - 12-Dec-25 |
| Sell* | 5 | $62.20 | Ordinary |
07:46:40 - 12-Dec-25 |
| Sell* | 15 | $62.20 | Ordinary |
07:46:40 - 12-Dec-25 |
| Sell* | 9 | $62.17 | Ordinary |
07:46:23 - 12-Dec-25 |
| Sell* | 6 | $62.18 | Ordinary |
07:46:10 - 12-Dec-25 |
| Sell* | 2 | $62.18 | Ordinary |
07:46:09 - 12-Dec-25 |
| Buy* | 3 | $62.20 | Ordinary |
07:46:04 - 12-Dec-25 |
| Sell* | 3 | $62.19 | Ordinary |
07:46:02 - 12-Dec-25 |
| Buy* | 3 | $62.20 | Ordinary |
07:46:02 - 12-Dec-25 |
| Buy* | 3 | $62.18 | Ordinary |
07:46:01 - 12-Dec-25 |
| Sell* | 10 | $62.16 | Ordinary |
07:45:45 - 12-Dec-25 |
| Unknown* | 20 | $62.17 | Ordinary |
07:45:43 - 12-Dec-25 |
| Sell* | 5 | $62.15 | Ordinary |
07:45:36 - 12-Dec-25 |
| Sell* | 30 | $62.16 | Ordinary |
07:45:36 - 12-Dec-25 |
| Unknown* | 30 | $62.17 | Ordinary |
07:45:36 - 12-Dec-25 |
| Buy* | 30 | $62.14 | Ordinary |
07:45:26 - 12-Dec-25 |
| Buy* | 30 | $62.14 | Ordinary |
07:45:26 - 12-Dec-25 |
| Buy* | 188 | $62.14 | Ordinary |
07:45:26 - 12-Dec-25 |
| Buy* | 9 | $62.14 | Ordinary |
07:45:26 - 12-Dec-25 |
| Buy* | 35 | $62.12 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 30 | $62.12 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 10 | $62.13 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 191 | $62.13 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 2 | $62.13 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 1 | $62.14 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 1 | $62.15 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 4 | $62.15 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 4 | $62.15 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 2 | $62.15 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 2 | $62.16 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 12 | $62.16 | Ordinary |
07:45:14 - 12-Dec-25 |
| Unknown* | 2 | $62.18 | Ordinary |
07:45:08 - 12-Dec-25 |
| Unknown* | 2 | $62.18 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 10 | $62.16 | Ordinary |
07:44:54 - 12-Dec-25 |
| Sell* | 10 | $62.17 | Ordinary |
07:44:54 - 12-Dec-25 |
| Sell* | 2 | $62.20 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 20 | $62.20 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 2 | $62.20 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 3 | $62.20 | Ordinary |
07:44:41 - 12-Dec-25 |
| Unknown* | 1 | $62.22 | Ordinary |
07:44:05 - 12-Dec-25 |
| Buy* | 1 | $62.23 | Ordinary |
07:43:59 - 12-Dec-25 |
| Buy* | 10 | $62.23 | Ordinary |
07:43:59 - 12-Dec-25 |
| Buy* | 1 | $62.24 | Ordinary |
07:43:40 - 12-Dec-25 |
| Buy* | 6 | $62.23 | Ordinary |
07:43:19 - 12-Dec-25 |
| Buy* | 5 | $62.23 | Ordinary |
07:43:19 - 12-Dec-25 |
| Buy* | 1 | $62.23 | Ordinary |
07:43:19 - 12-Dec-25 |
| Sell* | 2 | $62.20 | Ordinary |
07:42:59 - 12-Dec-25 |
| Buy* | 1 | $62.24 | Ordinary |
07:42:54 - 12-Dec-25 |
| Sell* | 70 | $62.20 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
07:42:15 - 12-Dec-25 |
| Buy* | 1 | $62.23 | Ordinary |
07:42:05 - 12-Dec-25 |
| Buy* | 22 | $62.23 | Ordinary |
07:42:01 - 12-Dec-25 |
| Sell* | 30 | $62.22 | Ordinary |
07:41:50 - 12-Dec-25 |
| Sell* | 2 | $62.22 | Ordinary |
07:41:49 - 12-Dec-25 |
| Sell* | 3 | $62.22 | Ordinary |
07:41:49 - 12-Dec-25 |
| Sell* | 27 | $62.22 | Ordinary |
07:41:47 - 12-Dec-25 |
| Buy* | 23 | $62.21 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 375 | $62.21 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 300 | $62.21 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 30 | $62.21 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 1 | $62.19 | Ordinary |
07:41:45 - 12-Dec-25 |
| Buy* | 5 | $62.19 | Ordinary |
07:41:45 - 12-Dec-25 |
| Buy* | 45 | $62.19 | Ordinary |
07:41:45 - 12-Dec-25 |
| Buy* | 5 | $62.18 | Ordinary |
07:41:45 - 12-Dec-25 |
| Buy* | 90 | $62.16 | Ordinary |
07:41:45 - 12-Dec-25 |
| Buy* | 30 | $62.17 | Ordinary |
07:41:45 - 12-Dec-25 |
| Unknown* | 11 | $62.16 | Ordinary |
07:41:44 - 12-Dec-25 |
| Buy* | 30 | $62.17 | Ordinary |
07:41:28 - 12-Dec-25 |
| Buy* | 2 | $62.18 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 10 | $62.18 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 22 | $62.18 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 17 | $62.16 | Ordinary |
07:41:03 - 12-Dec-25 |
| Sell* | 2 | $62.15 | Ordinary |
07:40:59 - 12-Dec-25 |
| Buy* | 2 | $62.19 | Ordinary |
07:40:44 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 10 | $62.20 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 20 | $62.20 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 30 | $62.21 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 30 | $62.21 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 30 | $62.22 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 21 | $62.23 | Ordinary |
07:40:42 - 12-Dec-25 |
| Buy* | 30 | $62.23 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 6 | $62.21 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 3 | $62.21 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 1 | $62.21 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 10 | $62.23 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 3 | $62.23 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 1 | $62.23 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 5 | $62.24 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 3 | $62.25 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 291 | $62.25 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 91 | $62.25 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 28 | $62.25 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 235 | $62.25 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 30 | $62.25 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 50 | $62.25 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 352 | $62.25 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 11 | $62.25 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 15 | $62.25 | Ordinary |
07:40:19 - 12-Dec-25 |
| Sell* | 79 | $62.26 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 1 | $62.26 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 30 | $62.26 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 4 | $62.26 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 1 | $62.26 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 1 | $62.27 | Ordinary |
07:40:06 - 12-Dec-25 |
| Buy* | 2 | $62.29 | Ordinary |
07:40:02 - 12-Dec-25 |
| Unknown* | 26 | $62.28 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 1 | $62.30 | Ordinary |
07:39:45 - 12-Dec-25 |
| Sell* | 7 | $62.30 | Ordinary |
07:39:32 - 12-Dec-25 |
| Sell* | 13 | $62.30 | Ordinary |
07:39:32 - 12-Dec-25 |
| Sell* | 5 | $62.30 | Ordinary |
07:39:32 - 12-Dec-25 |
| Sell* | 11 | $62.30 | Ordinary |
07:39:32 - 12-Dec-25 |
| Sell* | 15 | $62.30 | Ordinary |
07:39:32 - 12-Dec-25 |
| Sell* | 2 | $62.30 | Ordinary |
07:39:32 - 12-Dec-25 |
| Sell* | 8 | $62.31 | Ordinary |
07:39:32 - 12-Dec-25 |
| Sell* | 50 | $62.31 | Ordinary |
07:39:32 - 12-Dec-25 |
| Sell* | 25 | $62.31 | Ordinary |
07:39:32 - 12-Dec-25 |
| Sell* | 25 | $62.31 | Ordinary |
07:39:32 - 12-Dec-25 |
| Sell* | 23 | $62.32 | Ordinary |
07:39:30 - 12-Dec-25 |
| Sell* | 3 | $62.32 | Ordinary |
07:39:30 - 12-Dec-25 |
| Sell* | 24 | $62.32 | Ordinary |
07:39:30 - 12-Dec-25 |
| Sell* | 1 | $62.32 | Ordinary |
07:39:30 - 12-Dec-25 |
| Sell* | 5 | $62.32 | Ordinary |
07:39:30 - 12-Dec-25 |
| Sell* | 1 | $62.34 | Ordinary |
07:39:30 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Ordinary |
07:39:30 - 12-Dec-25 |
| Sell* | 5 | $62.35 | Ordinary |
07:39:30 - 12-Dec-25 |
| Sell* | 10 | $62.36 | Ordinary |
07:39:30 - 12-Dec-25 |
| Sell* | 1 | $62.37 | Ordinary |
07:39:05 - 12-Dec-25 |
| Sell* | 71 | $62.38 | Ordinary |
07:38:53 - 12-Dec-25 |
| Sell* | 7 | $62.38 | Ordinary |
07:38:53 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Ordinary |
07:38:53 - 12-Dec-25 |
| Buy* | 35 | $62.40 | Ordinary |
07:38:53 - 12-Dec-25 |
| Buy* | 30 | $62.40 | Ordinary |
07:38:53 - 12-Dec-25 |
| Buy* | 15 | $62.40 | Ordinary |
07:38:53 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Ordinary |
07:38:45 - 12-Dec-25 |
| Buy* | 3 | $62.40 | Ordinary |
07:38:38 - 12-Dec-25 |
| Buy* | 6 | $62.39 | Ordinary |
07:38:38 - 12-Dec-25 |
| Buy* | 30 | $62.40 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 100 | $62.41 | Ordinary |
07:37:59 - 12-Dec-25 |
| Sell* | 9 | $62.425 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 5 | $62.41 | Ordinary |
07:37:28 - 12-Dec-25 |
| Buy* | 7 | $62.41 | Ordinary |
07:37:14 - 12-Dec-25 |
| Buy* | 12 | $62.41 | Ordinary |
07:37:14 - 12-Dec-25 |
| Buy* | 21 | $62.41 | Ordinary |
07:37:14 - 12-Dec-25 |
| Buy* | 9 | $62.41 | Ordinary |
07:37:14 - 12-Dec-25 |
| Buy* | 19 | $62.40 | Ordinary |
07:37:14 - 12-Dec-25 |
| Buy* | 30 | $62.40 | Ordinary |
07:37:14 - 12-Dec-25 |
| Buy* | 1 | $62.41 | Ordinary |
07:37:09 - 12-Dec-25 |
| Sell* | 26 | $62.38 | Ordinary |
07:36:58 - 12-Dec-25 |
| Unknown* | 30 | $62.39 | Ordinary |
07:36:58 - 12-Dec-25 |
| Unknown* | 30 | $62.39 | Ordinary |
07:36:58 - 12-Dec-25 |
| Buy* | 10 | $62.40 | Ordinary |
07:36:57 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Ordinary |
07:36:57 - 12-Dec-25 |
| Buy* | 13 | $62.40 | Ordinary |
07:36:57 - 12-Dec-25 |
| Buy* | 2 | $62.39 | Ordinary |
07:36:57 - 12-Dec-25 |
| Buy* | 3 | $62.38 | Ordinary |
07:36:57 - 12-Dec-25 |
| Buy* | 1 | $62.37 | Ordinary |
07:36:47 - 12-Dec-25 |
| Buy* | 5 | $62.37 | Ordinary |
07:36:47 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Ordinary |
07:35:31 - 12-Dec-25 |
| Buy* | 16 | $62.42 | Ordinary |
07:35:08 - 12-Dec-25 |
| Buy* | 10 | $62.41 | Ordinary |
07:35:08 - 12-Dec-25 |
| Sell* | 4 | $62.40 | Ordinary |
07:35:08 - 12-Dec-25 |
| Sell* | 3 | $62.40 | Ordinary |
07:35:08 - 12-Dec-25 |
| Sell* | 3 | $62.43 | Ordinary |
07:35:04 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Ordinary |
07:34:36 - 12-Dec-25 |
| Sell* | 3 | $62.45 | Ordinary |
07:34:36 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Ordinary |
07:34:36 - 12-Dec-25 |
| Sell* | 30 | $62.45 | Ordinary |
07:34:36 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Ordinary |
07:34:36 - 12-Dec-25 |
| Sell* | 10 | $62.45 | Ordinary |
07:34:36 - 12-Dec-25 |
| Sell* | 15 | $62.45 | Ordinary |
07:34:36 - 12-Dec-25 |
| Sell* | 94 | $62.45 | Ordinary |
07:34:36 - 12-Dec-25 |
| Buy* | 14 | $62.45 | Ordinary |
07:34:36 - 12-Dec-25 |
| Buy* | 13 | $62.45 | Ordinary |
07:34:36 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Ordinary |
07:34:07 - 12-Dec-25 |
| Buy* | 1 | $62.42 | Ordinary |
07:34:02 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Ordinary |
07:33:51 - 12-Dec-25 |
| Buy* | 4 | $62.44 | Ordinary |
07:33:46 - 12-Dec-25 |
| Buy* | 10 | $62.42 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 1 | $62.43 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 1 | $62.43 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 1 | $62.43 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 5 | $62.46 | Ordinary |
07:33:43 - 12-Dec-25 |
| Buy* | 9 | $62.42 | Ordinary |
07:33:24 - 12-Dec-25 |
| Sell* | 1 | $62.42 | Ordinary |
07:33:24 - 12-Dec-25 |
| Buy* | 100 | $62.42 | Ordinary |
07:33:09 - 12-Dec-25 |
| Buy* | 3 | $62.42 | Ordinary |
07:33:09 - 12-Dec-25 |
| Buy* | 14 | $62.40 | Ordinary |
07:33:00 - 12-Dec-25 |
| Buy* | 5 | $62.40 | Ordinary |
07:33:00 - 12-Dec-25 |
| Buy* | 2 | $62.40 | Ordinary |
07:33:00 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Ordinary |
07:33:00 - 12-Dec-25 |
| Buy* | 17 | $62.40 | Ordinary |
07:33:00 - 12-Dec-25 |
| Sell* | 2 | $62.36 | Ordinary |
07:32:51 - 12-Dec-25 |
| Buy* | 100 | $62.36 | Ordinary |
07:32:29 - 12-Dec-25 |
| Sell* | 123 | $62.38 | Ordinary |
07:32:24 - 12-Dec-25 |
| Sell* | 100 | $62.38 | Ordinary |
07:32:24 - 12-Dec-25 |
| Buy* | 3 | $62.40 | Ordinary |
07:32:22 - 12-Dec-25 |
| Buy* | 21 | $62.40 | Ordinary |
07:31:50 - 12-Dec-25 |
| Buy* | 6 | $62.40 | Ordinary |
07:31:50 - 12-Dec-25 |
| Buy* | 9 | $62.40 | Ordinary |
07:31:50 - 12-Dec-25 |
| Buy* | 32 | $62.40 | Ordinary |
07:31:50 - 12-Dec-25 |
| Buy* | 7 | $62.40 | Ordinary |
07:31:50 - 12-Dec-25 |
| Buy* | 3 | $62.40 | Ordinary |
07:31:40 - 12-Dec-25 |
| Sell* | 1 | $62.36 | Ordinary |
07:31:15 - 12-Dec-25 |
| Sell* | 2 | $62.40 | Ordinary |
07:31:01 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Ordinary |
07:31:01 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Ordinary |
07:30:51 - 12-Dec-25 |
| Buy* | 2 | $62.40 | Ordinary |
07:30:51 - 12-Dec-25 |
| Sell* | 3 | $62.38 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 30 | $62.38 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 30 | $62.38 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 9 | $62.41 | Ordinary |
07:30:30 - 12-Dec-25 |
| Sell* | 1 | $62.41 | Ordinary |
07:30:30 - 12-Dec-25 |
| Sell* | 15 | $62.41 | Ordinary |
07:30:30 - 12-Dec-25 |
| Sell* | 9 | $62.41 | Ordinary |
07:30:28 - 12-Dec-25 |
| Sell* | 1 | $62.41 | Ordinary |
07:30:28 - 12-Dec-25 |
| Sell* | 2 | $62.41 | Ordinary |
07:30:18 - 12-Dec-25 |
| Sell* | 5 | $62.41 | Ordinary |
07:30:15 - 12-Dec-25 |
| Sell* | 5 | $62.41 | Ordinary |
07:30:15 - 12-Dec-25 |
| Sell* | 5 | $62.41 | Ordinary |
07:30:15 - 12-Dec-25 |
| Sell* | 15 | $62.41 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Ordinary |
07:29:54 - 12-Dec-25 |
| Buy* | 5 | $62.34 | Ordinary |
07:29:37 - 12-Dec-25 |
| Buy* | 5 | $62.39 | Ordinary |
07:29:30 - 12-Dec-25 |
| Buy* | 5 | $62.39 | Ordinary |
07:29:30 - 12-Dec-25 |
| Sell* | 1 | $62.35 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 1 | $62.35 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 1 | $62.35 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 1 | $62.40 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 2 | $62.40 | Ordinary |
07:29:19 - 12-Dec-25 |
| Sell* | 1 | $62.40 | Ordinary |
07:29:19 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Ordinary |
07:29:19 - 12-Dec-25 |
| Sell* | 30 | $62.40 | Ordinary |
07:29:13 - 12-Dec-25 |
| Sell* | 30 | $62.40 | Ordinary |
07:29:13 - 12-Dec-25 |
| Sell* | 35 | $62.40 | Ordinary |
07:29:13 - 12-Dec-25 |
| Buy* | 10 | $62.40 | Ordinary |
07:29:13 - 12-Dec-25 |
| Buy* | 35 | $62.40 | Ordinary |
07:29:13 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Ordinary |
07:29:13 - 12-Dec-25 |
| Buy* | 8 | $62.40 | Ordinary |
07:29:13 - 12-Dec-25 |
| Sell* | 9 | $62.36 | Ordinary |
07:28:45 - 12-Dec-25 |
| Sell* | 5 | $62.38 | Ordinary |
07:28:30 - 12-Dec-25 |
| Sell* | 18 | $62.38 | Ordinary |
07:28:30 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Ordinary |
07:28:30 - 12-Dec-25 |
| Sell* | 10 | $62.40 | Ordinary |
07:28:30 - 12-Dec-25 |
| Sell* | 10 | $62.40 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 20 | $62.41 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 80 | $62.41 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 30 | $62.41 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 10 | $62.41 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 49 | $62.41 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 23 | $62.41 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 100 | $62.42 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 30 | $62.42 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 30 | $62.42 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 10 | $62.42 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 3 | $62.42 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 10 | $62.43 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 30 | $62.43 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 144 | $62.45 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 10 | $62.45 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 2 | $62.45 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 5 | $62.45 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 10 | $62.46 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 2 | $62.46 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 30 | $62.47 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 21 | $62.47 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 10 | $62.47 | Ordinary |
07:28:22 - 12-Dec-25 |
| Buy* | 12 | $62.51 | Ordinary |
07:27:57 - 12-Dec-25 |
| Buy* | 2 | $62.51 | Ordinary |
07:27:57 - 12-Dec-25 |
| Buy* | 9 | $62.51 | Ordinary |
07:27:57 - 12-Dec-25 |
| Buy* | 4 | $62.51 | Ordinary |
07:27:57 - 12-Dec-25 |
| Buy* | 4 | $62.50 | Ordinary |
07:27:57 - 12-Dec-25 |
| Buy* | 2 | $62.51 | Ordinary |
07:27:57 - 12-Dec-25 |
| Buy* | 13 | $62.51 | Ordinary |
07:27:57 - 12-Dec-25 |
| Buy* | 30 | $62.48 | Ordinary |
07:27:57 - 12-Dec-25 |
| Buy* | 2 | $62.50 | Ordinary |
07:27:57 - 12-Dec-25 |
| Buy* | 100 | $62.49 | Ordinary |
07:27:57 - 12-Dec-25 |
| Buy* | 30 | $62.48 | Ordinary |
07:27:57 - 12-Dec-25 |
| Buy* | 5 | $62.49 | Ordinary |
07:27:17 - 12-Dec-25 |
| Sell* | 184 | $62.50 | Ordinary |
07:27:16 - 12-Dec-25 |
| Sell* | 2,000 | $62.50 | Ordinary |
07:27:16 - 12-Dec-25 |
| Buy* | 30 | $62.50 | Ordinary |
07:27:16 - 12-Dec-25 |
| Buy* | 10 | $62.50 | Ordinary |
07:27:16 - 12-Dec-25 |
| Buy* | 3 | $62.50 | Ordinary |
07:27:16 - 12-Dec-25 |
| Buy* | 100 | $62.49 | Ordinary |
07:27:16 - 12-Dec-25 |
| Sell* | 50 | $62.50 | Ordinary |
07:26:59 - 12-Dec-25 |
| Sell* | 10 | $62.53 | Ordinary |
07:26:59 - 12-Dec-25 |
| Buy* | 2 | $62.50 | Ordinary |
07:26:59 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Ordinary |
07:26:59 - 12-Dec-25 |
| Buy* | 120 | $62.50 | Ordinary |
07:26:59 - 12-Dec-25 |
| Buy* | 2 | $62.50 | Ordinary |
07:26:59 - 12-Dec-25 |
| Buy* | 23 | $62.50 | Ordinary |
07:26:59 - 12-Dec-25 |
| Buy* | 22 | $62.48 | Ordinary |
07:26:58 - 12-Dec-25 |
| Buy* | 12 | $62.48 | Ordinary |
07:26:58 - 12-Dec-25 |
| Buy* | 5 | $62.48 | Ordinary |
07:26:58 - 12-Dec-25 |
| Buy* | 10 | $62.48 | Ordinary |
07:26:58 - 12-Dec-25 |
| Buy* | 25 | $62.50 | Ordinary |
07:26:40 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Ordinary |
07:26:40 - 12-Dec-25 |
| Buy* | 4 | $62.50 | Ordinary |
07:26:40 - 12-Dec-25 |
| Sell* | 27 | $62.46 | Ordinary |
07:26:29 - 12-Dec-25 |
| Buy* | 26 | $62.48 | Ordinary |
07:26:28 - 12-Dec-25 |
| Buy* | 4 | $62.49 | Ordinary |
07:26:19 - 12-Dec-25 |
| Buy* | 1 | $62.49 | Ordinary |
07:26:19 - 12-Dec-25 |
| Sell* | 23 | $62.44 | Ordinary |
07:25:44 - 12-Dec-25 |
| Buy* | 96 | $62.48 | Ordinary |
07:25:38 - 12-Dec-25 |
| Buy* | 30 | $62.48 | Ordinary |
07:25:38 - 12-Dec-25 |
| Buy* | 30 | $62.48 | Ordinary |
07:25:38 - 12-Dec-25 |
| Buy* | 100 | $62.48 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 15 | $62.48 | Ordinary |
07:25:36 - 12-Dec-25 |
| Sell* | 100 | $62.48 | Ordinary |
07:25:36 - 12-Dec-25 |
| Sell* | 33 | $62.48 | Ordinary |
07:25:36 - 12-Dec-25 |
| Sell* | 10 | $62.48 | Ordinary |
07:25:36 - 12-Dec-25 |
| Sell* | 491 | $62.48 | Ordinary |
07:25:36 - 12-Dec-25 |
| Sell* | 100 | $62.48 | Ordinary |
07:25:36 - 12-Dec-25 |
| Sell* | 50 | $62.48 | Ordinary |
07:25:36 - 12-Dec-25 |
| Sell* | 50 | $62.48 | Ordinary |
07:25:36 - 12-Dec-25 |
| Sell* | 25 | $62.48 | Ordinary |
07:25:36 - 12-Dec-25 |
| Sell* | 10 | $62.48 | Ordinary |
07:25:09 - 12-Dec-25 |
| Sell* | 10 | $62.48 | Ordinary |
07:25:09 - 12-Dec-25 |
| Sell* | 10 | $62.48 | Ordinary |
07:25:09 - 12-Dec-25 |
| Sell* | 10 | $62.48 | Ordinary |
07:25:09 - 12-Dec-25 |
| Sell* | 25 | $62.48 | Ordinary |
07:25:06 - 12-Dec-25 |
| Sell* | 25 | $62.48 | Ordinary |
07:25:06 - 12-Dec-25 |
| Sell* | 36 | $62.48 | Ordinary |
07:24:42 - 12-Dec-25 |
| Sell* | 10 | $62.44 | Ordinary |
07:24:16 - 12-Dec-25 |
| Sell* | 55 | $62.41 | Ordinary |
07:23:36 - 12-Dec-25 |
| Sell* | 10 | $62.42 | Ordinary |
07:23:36 - 12-Dec-25 |
| Sell* | 145 | $62.41 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 30 | $62.42 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 30 | $62.42 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 30 | $62.42 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 100 | $62.42 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 100 | $62.42 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 10 | $62.42 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 20 | $62.44 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 20 | $62.44 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 15 | $62.45 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 10 | $62.45 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 24 | $62.45 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 50 | $62.50 | Ordinary |
07:22:37 - 12-Dec-25 |
| Buy* | 1 | $62.55 | Ordinary |
07:21:59 - 12-Dec-25 |
| Buy* | 9 | $62.49 | Ordinary |
07:21:28 - 12-Dec-25 |
| Buy* | 9 | $62.49 | Ordinary |
07:21:25 - 12-Dec-25 |
| Buy* | 1 | $62.49 | Ordinary |
07:21:24 - 12-Dec-25 |
| Buy* | 3 | $62.49 | Ordinary |
07:21:02 - 12-Dec-25 |
| Sell* | 2 | $62.50 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 2 | $62.49 | Ordinary |
07:20:32 - 12-Dec-25 |
| Buy* | 8 | $62.49 | Ordinary |
07:20:32 - 12-Dec-25 |
| Sell* | 12 | $62.50 | Ordinary |
07:20:22 - 12-Dec-25 |
| Sell* | 4 | $62.50 | Ordinary |
07:20:21 - 12-Dec-25 |
| Sell* | 4 | $62.50 | Ordinary |
07:20:12 - 12-Dec-25 |
| Sell* | 1 | $62.48 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 5 | $62.48 | Ordinary |
07:19:44 - 12-Dec-25 |
| Sell* | 3 | $62.50 | Ordinary |
07:19:02 - 12-Dec-25 |
| Sell* | 40 | $62.53 | Ordinary |
07:19:01 - 12-Dec-25 |
| Buy* | 12 | $62.53 | Ordinary |
07:18:36 - 12-Dec-25 |
| Buy* | 30 | $62.54 | Ordinary |
07:18:36 - 12-Dec-25 |
| Buy* | 30 | $62.54 | Ordinary |
07:18:36 - 12-Dec-25 |
| Buy* | 2 | $62.55 | Ordinary |
07:18:31 - 12-Dec-25 |
| Buy* | 1 | $62.55 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 7 | $62.52 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 30 | $62.52 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 5 | $62.52 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 15 | $62.52 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 5 | $62.53 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 96 | $62.50 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 21 | $62.50 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 83 | $62.50 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 100 | $62.50 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 45 | $62.49 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 13 | $62.49 | Ordinary |
07:18:27 - 12-Dec-25 |
| Sell* | 1 | $62.46 | Ordinary |
07:18:13 - 12-Dec-25 |
| Sell* | 20 | $62.46 | Ordinary |
07:18:12 - 12-Dec-25 |
| Buy* | 10 | $62.46 | Ordinary |
07:17:31 - 12-Dec-25 |
| Buy* | 5 | $62.48 | Ordinary |
07:17:29 - 12-Dec-25 |
| Sell* | 3 | $62.46 | Ordinary |
07:17:19 - 12-Dec-25 |
| Sell* | 5 | $62.45 | Ordinary |
07:17:03 - 12-Dec-25 |
| Sell* | 10 | $62.41 | Ordinary |
07:16:59 - 12-Dec-25 |
| Sell* | 8 | $62.41 | Ordinary |
07:16:59 - 12-Dec-25 |
| Buy* | 1 | $62.46 | Ordinary |
07:16:54 - 12-Dec-25 |
| Sell* | 5 | $62.47 | Ordinary |
07:16:11 - 12-Dec-25 |
| Sell* | 1 | $62.48 | Ordinary |
07:16:10 - 12-Dec-25 |
| Buy* | 5 | $62.49 | Ordinary |
07:15:48 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Ordinary |
07:15:30 - 12-Dec-25 |
| Sell* | 5 | $62.49 | Ordinary |
07:15:13 - 12-Dec-25 |
| Sell* | 5 | $62.49 | Ordinary |
07:15:13 - 12-Dec-25 |
| Sell* | 1 | $62.47 | Ordinary |
07:15:12 - 12-Dec-25 |
| Sell* | 11 | $62.47 | Ordinary |
07:15:12 - 12-Dec-25 |
| Sell* | 9 | $62.49 | Ordinary |
07:15:12 - 12-Dec-25 |
| Buy* | 45 | $62.52 | Ordinary |
07:15:01 - 12-Dec-25 |
| Sell* | 5 | $62.51 | Ordinary |
07:14:52 - 12-Dec-25 |
| Sell* | 30 | $62.51 | Ordinary |
07:14:52 - 12-Dec-25 |
| Unknown* | 5 | $62.53 | Ordinary |
07:14:42 - 12-Dec-25 |
| Unknown* | 5 | $62.53 | Ordinary |
07:14:42 - 12-Dec-25 |
| Buy* | 1 | $62.55 | Ordinary |
07:14:42 - 12-Dec-25 |
| Buy* | 2 | $62.53 | Ordinary |
07:14:42 - 12-Dec-25 |
| Buy* | 5 | $62.53 | Ordinary |
07:14:42 - 12-Dec-25 |
| Buy* | 5 | $62.53 | Ordinary |
07:14:42 - 12-Dec-25 |
| Buy* | 7 | $62.52 | Ordinary |
07:14:42 - 12-Dec-25 |
| Buy* | 93 | $62.50 | Ordinary |
07:14:42 - 12-Dec-25 |
| Buy* | 10 | $62.50 | Ordinary |
07:14:42 - 12-Dec-25 |
| Buy* | 100 | $62.50 | Ordinary |
07:14:42 - 12-Dec-25 |
| Buy* | 46 | $62.50 | Ordinary |
07:14:42 - 12-Dec-25 |
| Buy* | 15 | $62.48 | Ordinary |
07:14:30 - 12-Dec-25 |
| Buy* | 25 | $62.46 | Ordinary |
07:14:24 - 12-Dec-25 |
| Sell* | 1 | $62.46 | Ordinary |
07:13:51 - 12-Dec-25 |
| Buy* | 42 | $62.43 | Ordinary |
07:13:34 - 12-Dec-25 |
| Buy* | 4 | $62.43 | Ordinary |
07:13:34 - 12-Dec-25 |
| Buy* | 14 | $62.43 | Ordinary |
07:13:34 - 12-Dec-25 |
| Buy* | 2 | $62.42 | Ordinary |
07:13:34 - 12-Dec-25 |
| Sell* | 10 | $62.42 | Ordinary |
07:13:27 - 12-Dec-25 |
| Buy* | 7 | $62.42 | Ordinary |
07:13:22 - 12-Dec-25 |
| Buy* | 6 | $62.42 | Ordinary |
07:13:22 - 12-Dec-25 |
| Buy* | 7 | $62.42 | Ordinary |
07:13:22 - 12-Dec-25 |
| Buy* | 10 | $62.41 | Ordinary |
07:12:53 - 12-Dec-25 |
| Sell* | 6 | $62.40 | Ordinary |
07:12:11 - 12-Dec-25 |
| Sell* | 12 | $62.40 | Ordinary |
07:12:08 - 12-Dec-25 |
| Sell* | 5 | $62.42 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 50 | $62.44 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 4 | $62.44 | Ordinary |
07:11:09 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Ordinary |
07:10:57 - 12-Dec-25 |
| Buy* | 23 | $62.43 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 7 | $62.43 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 25 | $62.43 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 123 | $62.43 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 25 | $62.43 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 100 | $62.43 | Ordinary |
07:10:12 - 12-Dec-25 |
| Sell* | 30 | $62.46 | Ordinary |
07:09:55 - 12-Dec-25 |
| Buy* | 2 | $62.54 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 1 | $62.54 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 29 | $62.51 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 5 | $62.51 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 20 | $62.50 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 30 | $62.50 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 10 | $62.48 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 8 | $62.47 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 1 | $62.47 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 45 | $62.47 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 10 | $62.42 | Ordinary |
07:09:44 - 12-Dec-25 |
| Buy* | 10 | $62.42 | Ordinary |
07:09:41 - 12-Dec-25 |
| Buy* | 55 | $62.47 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 10 | $62.47 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 28 | $62.47 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 1 | $62.47 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 2 | $62.47 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 1 | $62.47 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 1 | $62.45 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 2 | $62.44 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 318 | $62.44 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 50 | $62.44 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 3 | $62.43 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 78 | $62.40 | Ordinary |
07:09:06 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Ordinary |
07:09:06 - 12-Dec-25 |
| Buy* | 30 | $62.44 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 20 | $62.42 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 15 | $62.42 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 30 | $62.42 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 10 | $62.43 | Ordinary |
07:08:32 - 12-Dec-25 |
| Sell* | 346 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 25 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 30 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 57 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 1 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 100 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 30 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 25 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 14 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 100 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 8 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 25 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 8 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 26 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Buy* | 100 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 1 | $62.36 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 8 | $62.38 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 152 | $62.38 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 3 | $62.38 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 1 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 330 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 25 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 45 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 25 | $62.43 | Ordinary |
07:07:05 - 12-Dec-25 |
| Sell* | 75 | $62.43 | Ordinary |
07:07:05 - 12-Dec-25 |
| Sell* | 1 | $62.43 | Ordinary |
07:06:50 - 12-Dec-25 |
| Sell* | 5 | $62.41 | Ordinary |
07:06:08 - 12-Dec-25 |
| Sell* | 3 | $62.43 | Ordinary |
07:06:08 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Ordinary |
07:06:08 - 12-Dec-25 |
| Sell* | 6 | $62.45 | Ordinary |
07:06:08 - 12-Dec-25 |
| Buy* | 4 | $62.48 | Ordinary |
07:06:02 - 12-Dec-25 |
| Sell* | 30 | $62.50 | Ordinary |
07:05:20 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:05:20 - 12-Dec-25 |
| Sell* | 5 | $62.50 | Ordinary |
07:04:36 - 12-Dec-25 |
| Sell* | 1 | $62.51 | Ordinary |
07:04:18 - 12-Dec-25 |
| Buy* | 5 | $62.58 | Ordinary |
07:04:07 - 12-Dec-25 |
| Buy* | 30 | $62.50 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 10 | $62.50 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 48 | $62.50 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 8 | $62.50 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 2 | $62.50 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 10 | $62.50 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 2 | $62.50 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 10 | $62.50 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 11 | $62.45 | Ordinary |
07:03:55 - 12-Dec-25 |
| Buy* | 9 | $62.45 | Ordinary |
07:03:55 - 12-Dec-25 |
| Buy* | 7 | $62.44 | Ordinary |
07:03:55 - 12-Dec-25 |
| Buy* | 20 | $62.44 | Ordinary |
07:03:55 - 12-Dec-25 |
| Buy* | 20 | $62.44 | Ordinary |
07:03:55 - 12-Dec-25 |
| Buy* | 1 | $62.43 | Ordinary |
07:03:53 - 12-Dec-25 |
| Buy* | 1 | $62.43 | Ordinary |
07:03:46 - 12-Dec-25 |
| Sell* | 2 | $62.41 | Ordinary |
07:03:41 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Ordinary |
07:03:36 - 12-Dec-25 |
| Sell* | 3 | $62.45 | Ordinary |
07:03:36 - 12-Dec-25 |
| Buy* | 2 | $62.48 | Ordinary |
07:03:26 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Ordinary |
07:03:18 - 12-Dec-25 |
| Buy* | 2 | $62.52 | Ordinary |
07:03:18 - 12-Dec-25 |
| Buy* | 5 | $62.49 | Ordinary |
07:03:03 - 12-Dec-25 |
| Buy* | 2 | $62.50 | Ordinary |
07:02:39 - 12-Dec-25 |
| Buy* | 5 | $62.52 | Ordinary |
07:02:02 - 12-Dec-25 |
| Buy* | 24 | $62.57 | Ordinary |
07:02:02 - 12-Dec-25 |
| Buy* | 1 | $62.52 | Ordinary |
07:02:02 - 12-Dec-25 |
| Buy* | 5 | $62.50 | Ordinary |
07:02:02 - 12-Dec-25 |
| Buy* | 15 | $62.56 | Ordinary |
07:01:58 - 12-Dec-25 |
| Buy* | 30 | $62.55 | Ordinary |
07:01:58 - 12-Dec-25 |
| Buy* | 20 | $62.51 | Ordinary |
07:01:58 - 12-Dec-25 |
| Buy* | 5 | $62.49 | Ordinary |
07:01:58 - 12-Dec-25 |
| Buy* | 5 | $62.49 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $62.51 | Ordinary |
07:01:54 - 12-Dec-25 |
| Buy* | 4 | $62.58 | Ordinary |
07:01:54 - 12-Dec-25 |
| Buy* | 19 | $62.53 | Ordinary |
07:01:43 - 12-Dec-25 |
| Sell* | 10 | $62.51 | Ordinary |
07:01:25 - 12-Dec-25 |
| Sell* | 3 | $62.51 | Ordinary |
07:01:20 - 12-Dec-25 |
| Sell* | 2 | $62.51 | Ordinary |
07:01:20 - 12-Dec-25 |
| Sell* | 13 | $62.59 | Ordinary |
07:00:50 - 12-Dec-25 |
| Sell* | 100 | $62.59 | Ordinary |
07:00:50 - 12-Dec-25 |
| Sell* | 40 | $62.60 | Ordinary |
07:00:38 - 12-Dec-25 |
| Sell* | 51 | $62.60 | Ordinary |
07:00:17 - 12-Dec-25 |
| Sell* | 9 | $62.60 | Ordinary |
07:00:17 - 12-Dec-25 |
| Sell* | 1,227 | $62.60 | Ordinary |
07:00:17 - 12-Dec-25 |
| Sell* | 10 | $62.61 | Ordinary |
07:00:17 - 12-Dec-25 |
| Sell* | 23 | $62.60 | Ordinary |
07:00:17 - 12-Dec-25 |
| Sell* | 30 | $62.61 | Ordinary |
07:00:17 - 12-Dec-25 |
| Sell* | 30 | $62.61 | Ordinary |
07:00:17 - 12-Dec-25 |
| Sell* | 9 | $62.61 | Ordinary |
07:00:17 - 12-Dec-25 |
| Sell* | 40 | $62.61 | Ordinary |
07:00:17 - 12-Dec-25 |
| Sell* | 20 | $62.61 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 20 | $62.61 | Ordinary |
07:00:15 - 12-Dec-25 |
| Sell* | 20 | $62.61 | Ordinary |
07:00:14 - 12-Dec-25 |
| Sell* | 20 | $62.63 | Ordinary |
07:00:14 - 12-Dec-25 |
| Sell* | 72 | $62.64 | Ordinary |
07:00:12 - 12-Dec-25 |
| Sell* | 30 | $62.68 | Ordinary |
07:00:12 - 12-Dec-25 |
| Sell* | 16 | $62.68 | Ordinary |
07:00:12 - 12-Dec-25 |
| Sell* | 14 | $62.69 | Ordinary |
07:00:12 - 12-Dec-25 |
| Sell* | 20 | $62.70 | Ordinary |
07:00:12 - 12-Dec-25 |
| Sell* | 20 | $62.67 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 20 | $62.70 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 9 | $62.70 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 5 | $62.70 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 9 | $62.69 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 16 | $62.66 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 14 | $62.66 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 100 | $62.64 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 9 | $62.65 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 5 | $62.65 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 14 | $62.64 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 2 | $62.59 | Ordinary |
07:00:05 - 12-Dec-25 |
| Buy* | 5 | $62.59 | Ordinary |
07:00:05 - 12-Dec-25 |
| Buy* | 5 | $62.59 | Ordinary |
07:00:05 - 12-Dec-25 |
| Buy* | 5 | $62.59 | Ordinary |
07:00:05 - 12-Dec-25 |
| Buy* | 5 | $62.59 | Ordinary |
07:00:05 - 12-Dec-25 |
| Buy* | 5 | $62.57 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 5 | $62.57 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 3 | $62.57 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 27 | $62.57 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 2 | $62.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 7 | $62.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $62.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $62.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 21 | $62.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $62.62 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $62.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $62.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $62.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $62.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 30 | $62.53 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 70 | $62.53 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 85 | $62.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $62.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 16 | $62.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 9 | $62.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 21 | $62.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $62.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $62.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 21 | $62.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $62.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $62.42 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $62.43 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 41 | $62.43 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 59 | $62.43 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $62.43 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 9 | $62.43 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 12 | $62.43 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 18 | $62.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $62.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $62.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $62.39 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 9 | $62.39 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $62.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 15 | $62.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $62.43 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 7 | $62.38 | Ordinary |
06:59:59 - 12-Dec-25 |
| Buy* | 5 | $62.385 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 19 | $62.385 | Ordinary |
06:59:50 - 12-Dec-25 |
| Buy* | 9 | $62.36 | Ordinary |
06:59:48 - 12-Dec-25 |
| Sell* | 2 | $62.34 | Ordinary |
06:59:39 - 12-Dec-25 |
| Sell* | 3 | $62.35 | Ordinary |
06:59:33 - 12-Dec-25 |
| Sell* | 22 | $62.31 | Ordinary |
06:59:29 - 12-Dec-25 |
| Sell* | 1 | $62.35 | Ordinary |
06:59:13 - 12-Dec-25 |
| Buy* | 1 | $62.39 | Ordinary |
06:59:03 - 12-Dec-25 |
| Sell* | 8 | $62.31 | Ordinary |
06:58:45 - 12-Dec-25 |
| Sell* | 30 | $62.31 | Ordinary |
06:58:45 - 12-Dec-25 |
| Sell* | 30 | $62.31 | Ordinary |
06:58:45 - 12-Dec-25 |
| Sell* | 13 | $62.31 | Ordinary |
06:58:45 - 12-Dec-25 |
| Sell* | 9 | $62.31 | Ordinary |
06:58:45 - 12-Dec-25 |
| Sell* | 30 | $62.32 | Ordinary |
06:58:45 - 12-Dec-25 |
| Buy* | 1 | $62.42 | Ordinary |
06:58:35 - 12-Dec-25 |
| Buy* | 1 | $62.42 | Ordinary |
06:58:33 - 12-Dec-25 |
| Buy* | 5 | $62.43 | Ordinary |
06:58:10 - 12-Dec-25 |
| Buy* | 2 | $62.48 | Ordinary |
06:58:07 - 12-Dec-25 |
| Buy* | 5 | $62.43 | Ordinary |
06:58:06 - 12-Dec-25 |
| Buy* | 5 | $62.43 | Ordinary |
06:58:06 - 12-Dec-25 |
| Buy* | 5 | $62.43 | Ordinary |
06:58:06 - 12-Dec-25 |
| Buy* | 5 | $62.43 | Ordinary |
06:58:06 - 12-Dec-25 |
| Buy* | 5 | $62.43 | Ordinary |
06:58:06 - 12-Dec-25 |
| Buy* | 5 | $62.43 | Ordinary |
06:58:06 - 12-Dec-25 |
| Buy* | 5 | $62.43 | Ordinary |
06:58:06 - 12-Dec-25 |
| Buy* | 5 | $62.43 | Ordinary |
06:58:06 - 12-Dec-25 |
| Buy* | 5 | $62.43 | Ordinary |
06:58:06 - 12-Dec-25 |
| Buy* | 5 | $62.43 | Ordinary |
06:58:06 - 12-Dec-25 |
| Sell* | 1 | $62.43 | Ordinary |
06:57:59 - 12-Dec-25 |
| Sell* | 10 | $62.43 | Ordinary |
06:57:59 - 12-Dec-25 |
| Sell* | 30 | $62.43 | Ordinary |
06:57:59 - 12-Dec-25 |
| Sell* | 100 | $62.43 | Ordinary |
06:57:59 - 12-Dec-25 |
| Sell* | 30 | $62.45 | Ordinary |
06:57:59 - 12-Dec-25 |
| Sell* | 5 | $62.45 | Ordinary |
06:57:57 - 12-Dec-25 |
| Sell* | 5 | $62.45 | Ordinary |
06:57:57 - 12-Dec-25 |
| Sell* | 4 | $62.47 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 14 | $62.47 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 3 | $62.47 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 10 | $62.47 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 9 | $62.47 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 10 | $62.47 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 4 | $62.48 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 23 | $62.49 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 10 | $62.50 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 11 | $62.50 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 5 | $62.50 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 10 | $62.50 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 4 | $62.49 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 9 | $62.49 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 15 | $62.50 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 12 | $62.50 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 14 | $62.49 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 3 | $62.52 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 3 | $62.50 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 4 | $62.52 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 22 | $62.55 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 4 | $62.55 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 10 | $62.55 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 1 | $62.55 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 11 | $62.54 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 30 | $62.50 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 4 | $62.49 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 10 | $62.48 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 4 | $62.49 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 10 | $62.48 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 10 | $62.47 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 11 | $62.47 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 37 | $62.46 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 63 | $62.46 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 100 | $62.45 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 30 | $62.45 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 30 | $62.45 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 30 | $62.42 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 30 | $62.42 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 30 | $62.42 | Ordinary |
06:57:53 - 12-Dec-25 |
| Buy* | 21 | $62.41 | Ordinary |
06:57:53 - 12-Dec-25 |
| Sell* | 20 | $62.35 | Ordinary |
06:57:52 - 12-Dec-25 |
| Sell* | 10 | $62.36 | Ordinary |
06:57:52 - 12-Dec-25 |
| Sell* | 30 | $62.38 | Ordinary |
06:57:52 - 12-Dec-25 |
| Sell* | 30 | $62.38 | Ordinary |
06:57:52 - 12-Dec-25 |
| Sell* | 7 | $62.38 | Ordinary |
06:57:52 - 12-Dec-25 |
| Sell* | 30 | $62.39 | Ordinary |
06:57:52 - 12-Dec-25 |
| Sell* | 2 | $62.39 | Ordinary |
06:57:52 - 12-Dec-25 |
| Sell* | 49 | $62.41 | Ordinary |
06:57:52 - 12-Dec-25 |
| Sell* | 21 | $62.41 | Ordinary |
06:57:52 - 12-Dec-25 |
| Sell* | 7 | $62.43 | Ordinary |
06:57:52 - 12-Dec-25 |
| Buy* | 30 | $62.44 | Ordinary |
06:57:52 - 12-Dec-25 |
| Sell* | 7 | $62.43 | Ordinary |
06:57:52 - 12-Dec-25 |
| Buy* | 53 | $62.45 | Ordinary |
06:57:52 - 12-Dec-25 |
| Buy* | 30 | $62.45 | Ordinary |
06:57:52 - 12-Dec-25 |
| Buy* | 5 | $62.48 | Ordinary |
06:57:51 - 12-Dec-25 |
| Buy* | 1 | $62.49 | Ordinary |
06:57:42 - 12-Dec-25 |
| Buy* | 4 | $62.48 | Ordinary |
06:57:42 - 12-Dec-25 |
| Buy* | 26 | $62.48 | Ordinary |
06:57:42 - 12-Dec-25 |
| Buy* | 30 | $62.49 | Ordinary |
06:57:42 - 12-Dec-25 |
| Buy* | 28 | $62.49 | Ordinary |
06:57:42 - 12-Dec-25 |
| Buy* | 3 | $62.49 | Ordinary |
06:57:42 - 12-Dec-25 |
| Buy* | 10 | $62.47 | Ordinary |
06:57:42 - 12-Dec-25 |
| Buy* | 2 | $62.47 | Ordinary |
06:57:42 - 12-Dec-25 |
| Buy* | 3 | $62.40 | Ordinary |
06:57:38 - 12-Dec-25 |
| Buy* | 5 | $62.38 | Ordinary |
06:57:30 - 12-Dec-25 |
| Buy* | 3 | $62.38 | Ordinary |
06:57:30 - 12-Dec-25 |
| Buy* | 45 | $62.36 | Ordinary |
06:57:30 - 12-Dec-25 |
| Buy* | 10 | $62.30 | Ordinary |
06:57:29 - 12-Dec-25 |
| Unknown* | 1 | $62.30 | Ordinary |
06:57:15 - 12-Dec-25 |
| Unknown* | 34 | $62.30 | Ordinary |
06:57:09 - 12-Dec-25 |
| Unknown* | 15 | $62.30 | Ordinary |
06:57:09 - 12-Dec-25 |
| Unknown* | 15 | $62.30 | Ordinary |
06:57:08 - 12-Dec-25 |
| Buy* | 1 | $62.29 | Ordinary |
06:57:08 - 12-Dec-25 |
| Buy* | 397 | $62.22 | Ordinary |
06:57:02 - 12-Dec-25 |
| Buy* | 25 | $62.22 | Ordinary |
06:57:02 - 12-Dec-25 |
| Buy* | 49 | $62.22 | Ordinary |
06:57:02 - 12-Dec-25 |
| Buy* | 200 | $62.22 | Ordinary |
06:57:02 - 12-Dec-25 |
| Buy* | 50 | $62.22 | Ordinary |
06:57:02 - 12-Dec-25 |
| Buy* | 30 | $62.22 | Ordinary |
06:57:02 - 12-Dec-25 |
| Buy* | 249 | $62.22 | Ordinary |
06:57:02 - 12-Dec-25 |
| Buy* | 1 | $62.23 | Ordinary |
06:57:00 - 12-Dec-25 |
| Buy* | 5 | $62.23 | Ordinary |
06:56:52 - 12-Dec-25 |
| Buy* | 5 | $62.23 | Ordinary |
06:56:52 - 12-Dec-25 |
| Sell* | 3 | $62.23 | Ordinary |
06:56:52 - 12-Dec-25 |
| Buy* | 11 | $62.23 | Ordinary |
06:56:41 - 12-Dec-25 |
| Buy* | 63 | $62.23 | Ordinary |
06:56:17 - 12-Dec-25 |
| Sell* | 5 | $62.25 | Ordinary |
06:55:57 - 12-Dec-25 |
| Sell* | 5 | $62.25 | Ordinary |
06:55:57 - 12-Dec-25 |
| Buy* | 16 | $62.28 | Ordinary |
06:55:49 - 12-Dec-25 |
| Buy* | 66 | $62.28 | Ordinary |
06:55:49 - 12-Dec-25 |
| Buy* | 164 | $62.28 | Ordinary |
06:55:49 - 12-Dec-25 |
| Buy* | 94 | $62.28 | Ordinary |
06:55:49 - 12-Dec-25 |
| Buy* | 563 | $62.28 | Ordinary |
06:55:49 - 12-Dec-25 |
| Buy* | 7 | $62.26 | Ordinary |
06:55:49 - 12-Dec-25 |
| Buy* | 10 | $62.26 | Ordinary |
06:55:49 - 12-Dec-25 |
| Buy* | 16 | $62.23 | Ordinary |
06:55:40 - 12-Dec-25 |
| Buy* | 36 | $62.25 | Ordinary |
06:55:33 - 12-Dec-25 |
| Buy* | 5 | $62.23 | Ordinary |
06:55:33 - 12-Dec-25 |
| Buy* | 5 | $62.23 | Ordinary |
06:55:33 - 12-Dec-25 |
| Buy* | 5 | $62.23 | Ordinary |
06:55:33 - 12-Dec-25 |
| Buy* | 5 | $62.23 | Ordinary |
06:55:33 - 12-Dec-25 |
| Buy* | 5 | $62.23 | Ordinary |
06:55:33 - 12-Dec-25 |
| Buy* | 5 | $62.23 | Ordinary |
06:55:33 - 12-Dec-25 |
| Buy* | 5 | $62.23 | Ordinary |
06:55:33 - 12-Dec-25 |
| Buy* | 5 | $62.23 | Ordinary |
06:55:33 - 12-Dec-25 |
| Buy* | 5 | $62.23 | Ordinary |
06:55:33 - 12-Dec-25 |
| Buy* | 10 | $62.23 | Ordinary |
06:55:27 - 12-Dec-25 |
| Buy* | 5 | $62.225 | Ordinary |
06:55:27 - 12-Dec-25 |
| Buy* | 5 | $62.225 | Ordinary |
06:55:27 - 12-Dec-25 |
| Buy* | 6 | $62.225 | Ordinary |
06:55:27 - 12-Dec-25 |
| Buy* | 6 | $62.225 | Ordinary |
06:55:27 - 12-Dec-25 |
| Buy* | 5 | $62.225 | Ordinary |
06:55:27 - 12-Dec-25 |
| Buy* | 6 | $62.225 | Ordinary |
06:55:27 - 12-Dec-25 |
| Sell* | 17 | $62.13 | Ordinary |
06:55:25 - 12-Dec-25 |
| Sell* | 33 | $62.15 | Ordinary |
06:55:25 - 12-Dec-25 |
| Sell* | 1 | $62.15 | Ordinary |
06:55:24 - 12-Dec-25 |
| Sell* | 3 | $62.15 | Ordinary |
06:55:21 - 12-Dec-25 |
| Sell* | 4 | $62.15 | Ordinary |
06:55:13 - 12-Dec-25 |
| Sell* | 9 | $62.15 | Ordinary |
06:55:12 - 12-Dec-25 |
| Sell* | 20 | $62.13 | Ordinary |
06:55:11 - 12-Dec-25 |
| Sell* | 5 | $62.14 | Ordinary |
06:55:11 - 12-Dec-25 |
| Sell* | 13 | $62.11 | Ordinary |
06:55:04 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Ordinary |
06:55:04 - 12-Dec-25 |
| Sell* | 46 | $62.18 | Ordinary |
06:55:04 - 12-Dec-25 |
| Sell* | 30 | $62.11 | Ordinary |
06:55:04 - 12-Dec-25 |
| Buy* | 1 | $62.22 | Ordinary |
06:55:01 - 12-Dec-25 |
| Sell* | 17 | $62.18 | Ordinary |
06:54:50 - 12-Dec-25 |
| Sell* | 11 | $62.19 | Ordinary |
06:54:50 - 12-Dec-25 |
| Sell* | 2 | $62.19 | Ordinary |
06:54:49 - 12-Dec-25 |
| Sell* | 19 | $62.19 | Ordinary |
06:54:40 - 12-Dec-25 |
| Sell* | 8 | $62.18 | Ordinary |
06:54:38 - 12-Dec-25 |
| Sell* | 5 | $62.20 | Ordinary |
06:54:38 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
06:54:38 - 12-Dec-25 |
| Sell* | 5 | $62.21 | Ordinary |
06:54:38 - 12-Dec-25 |
| Sell* | 5 | $62.20 | Ordinary |
06:54:34 - 12-Dec-25 |
| Sell* | 5 | $62.21 | Ordinary |
06:54:34 - 12-Dec-25 |
| Sell* | 40 | $62.22 | Ordinary |
06:54:30 - 12-Dec-25 |
| Sell* | 30 | $62.22 | Ordinary |
06:54:30 - 12-Dec-25 |
| Sell* | 30 | $62.23 | Ordinary |
06:54:30 - 12-Dec-25 |
| Sell* | 30 | $62.24 | Ordinary |
06:54:30 - 12-Dec-25 |
| Sell* | 30 | $62.24 | Ordinary |
06:54:30 - 12-Dec-25 |
| Buy* | 1 | $62.18 | Ordinary |
06:54:20 - 12-Dec-25 |
| Buy* | 1 | $62.12 | Ordinary |
06:54:18 - 12-Dec-25 |
| Sell* | 7 | $62.10 | Ordinary |
06:54:16 - 12-Dec-25 |
| Sell* | 3 | $62.10 | Ordinary |
06:54:05 - 12-Dec-25 |
| Sell* | 2 | $62.10 | Ordinary |
06:54:03 - 12-Dec-25 |
| Sell* | 1 | $62.10 | Ordinary |
06:53:58 - 12-Dec-25 |
| Sell* | 1 | $62.09 | Ordinary |
06:53:49 - 12-Dec-25 |
| Sell* | 1 | $62.10 | Ordinary |
06:53:49 - 12-Dec-25 |
| Sell* | 130 | $62.10 | Ordinary |
06:53:49 - 12-Dec-25 |
| Sell* | 50 | $62.10 | Ordinary |
06:53:49 - 12-Dec-25 |
| Sell* | 30 | $62.11 | Ordinary |
06:53:49 - 12-Dec-25 |
| Sell* | 50 | $62.10 | Ordinary |
06:53:45 - 12-Dec-25 |
| Sell* | 30 | $62.11 | Ordinary |
06:53:45 - 12-Dec-25 |
| Sell* | 5 | $62.12 | Ordinary |
06:53:45 - 12-Dec-25 |
| Buy* | 15 | $62.18 | Ordinary |
06:53:39 - 12-Dec-25 |
| Buy* | 5 | $62.18 | Ordinary |
06:53:39 - 12-Dec-25 |
| Buy* | 30 | $62.17 | Ordinary |
06:53:39 - 12-Dec-25 |
| Buy* | 2 | $62.19 | Ordinary |
06:53:35 - 12-Dec-25 |
| Sell* | 2 | $62.18 | Ordinary |
06:53:35 - 12-Dec-25 |
| Sell* | 5 | $62.18 | Ordinary |
06:53:35 - 12-Dec-25 |
| Buy* | 3 | $62.25 | Ordinary |
06:53:25 - 12-Dec-25 |
| Buy* | 10 | $62.25 | Ordinary |
06:53:23 - 12-Dec-25 |
| Buy* | 1 | $62.25 | Ordinary |
06:53:22 - 12-Dec-25 |
| Buy* | 45 | $62.25 | Ordinary |
06:53:22 - 12-Dec-25 |
| Buy* | 157 | $62.25 | Ordinary |
06:53:19 - 12-Dec-25 |
| Buy* | 25 | $62.25 | Ordinary |
06:53:19 - 12-Dec-25 |
| Buy* | 300 | $62.25 | Ordinary |
06:53:19 - 12-Dec-25 |
| Buy* | 25 | $62.25 | Ordinary |
06:53:19 - 12-Dec-25 |
| Buy* | 25 | $62.25 | Ordinary |
06:53:19 - 12-Dec-25 |
| Buy* | 450 | $62.25 | Ordinary |
06:53:19 - 12-Dec-25 |
| Buy* | 18 | $62.25 | Ordinary |
06:53:19 - 12-Dec-25 |
| Sell* | 30 | $62.22 | Ordinary |
06:53:15 - 12-Dec-25 |
| Sell* | 30 | $62.22 | Ordinary |
06:53:15 - 12-Dec-25 |
| Sell* | 4 | $62.22 | Ordinary |
06:53:15 - 12-Dec-25 |
| Sell* | 1 | $62.22 | Ordinary |
06:53:15 - 12-Dec-25 |
| Sell* | 100 | $62.23 | Ordinary |
06:53:15 - 12-Dec-25 |
| Sell* | 30 | $62.24 | Ordinary |
06:53:15 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Ordinary |
06:53:15 - 12-Dec-25 |
| Sell* | 30 | $62.25 | Ordinary |
06:53:15 - 12-Dec-25 |
| Sell* | 11 | $62.28 | Ordinary |
06:53:15 - 12-Dec-25 |
| Sell* | 1 | $62.33 | Ordinary |
06:53:10 - 12-Dec-25 |
| Sell* | 10 | $62.33 | Ordinary |
06:52:59 - 12-Dec-25 |
| Sell* | 100 | $62.34 | Ordinary |
06:52:59 - 12-Dec-25 |
| Buy* | 23 | $62.33 | Ordinary |
06:52:51 - 12-Dec-25 |
| Buy* | 30 | $62.33 | Ordinary |
06:52:51 - 12-Dec-25 |
| Buy* | 25 | $62.33 | Ordinary |
06:52:51 - 12-Dec-25 |
| Buy* | 2 | $62.33 | Ordinary |
06:52:51 - 12-Dec-25 |
| Buy* | 10 | $62.36 | Ordinary |
06:52:39 - 12-Dec-25 |
| Sell* | 79 | $62.27 | Ordinary |
06:52:29 - 12-Dec-25 |
| Sell* | 30 | $62.28 | Ordinary |
06:52:29 - 12-Dec-25 |
| Sell* | 3 | $62.31 | Ordinary |
06:52:29 - 12-Dec-25 |
| Sell* | 1 | $62.30 | Ordinary |
06:52:29 - 12-Dec-25 |
| Sell* | 54 | $62.34 | Ordinary |
06:52:27 - 12-Dec-25 |
| Sell* | 29 | $62.34 | Ordinary |
06:52:27 - 12-Dec-25 |
| Sell* | 30 | $62.33 | Ordinary |
06:52:27 - 12-Dec-25 |
| Sell* | 1 | $62.34 | Ordinary |
06:52:21 - 12-Dec-25 |
| Buy* | 10 | $62.31 | Ordinary |
06:52:19 - 12-Dec-25 |
| Buy* | 1 | $62.31 | Ordinary |
06:52:14 - 12-Dec-25 |
| Buy* | 11 | $62.28 | Ordinary |
06:52:14 - 12-Dec-25 |
| Buy* | 4 | $62.28 | Ordinary |
06:52:06 - 12-Dec-25 |
| Buy* | 19 | $62.28 | Ordinary |
06:52:05 - 12-Dec-25 |
| Buy* | 30 | $62.27 | Ordinary |
06:52:05 - 12-Dec-25 |
| Buy* | 67 | $62.31 | Ordinary |
06:52:00 - 12-Dec-25 |
| Buy* | 5 | $62.30 | Ordinary |
06:51:45 - 12-Dec-25 |
| Sell* | 1 | $62.26 | Ordinary |
06:51:21 - 12-Dec-25 |
| Buy* | 21 | $62.36 | Ordinary |
06:51:21 - 12-Dec-25 |
| Buy* | 30 | $62.36 | Ordinary |
06:51:21 - 12-Dec-25 |
| Buy* | 5 | $62.36 | Ordinary |
06:51:21 - 12-Dec-25 |
| Buy* | 30 | $62.31 | Ordinary |
06:51:21 - 12-Dec-25 |
| Buy* | 4 | $62.30 | Ordinary |
06:51:21 - 12-Dec-25 |
| Buy* | 10 | $62.30 | Ordinary |
06:51:21 - 12-Dec-25 |
| Sell* | 9 | $62.16 | Ordinary |
06:51:12 - 12-Dec-25 |
| Sell* | 30 | $62.16 | Ordinary |
06:51:12 - 12-Dec-25 |
| Buy* | 70 | $62.17 | Ordinary |
06:51:11 - 12-Dec-25 |
| Buy* | 4 | $62.16 | Ordinary |
06:51:09 - 12-Dec-25 |
| Unknown* | 9 | $62.11 | Ordinary |
06:50:53 - 12-Dec-25 |
| Buy* | 5 | $62.14 | Ordinary |
06:50:53 - 12-Dec-25 |
| Sell* | 3 | $62.12 | Ordinary |
06:50:45 - 12-Dec-25 |
| Buy* | 2 | $62.20 | Ordinary |
06:50:45 - 12-Dec-25 |
| Buy* | 4 | $62.17 | Ordinary |
06:50:45 - 12-Dec-25 |
| Buy* | 4 | $62.16 | Ordinary |
06:50:45 - 12-Dec-25 |
| Unknown* | 5 | $62.11 | Ordinary |
06:50:34 - 12-Dec-25 |
| Sell* | 5 | $62.10 | Ordinary |
06:50:32 - 12-Dec-25 |
| Sell* | 5 | $62.10 | Ordinary |
06:50:32 - 12-Dec-25 |
| Sell* | 1 | $62.10 | Ordinary |
06:50:32 - 12-Dec-25 |
| Sell* | 11 | $62.05 | Ordinary |
06:50:32 - 12-Dec-25 |
| Buy* | 8 | $62.14 | Ordinary |
06:50:25 - 12-Dec-25 |
| Buy* | 10 | $62.14 | Ordinary |
06:50:25 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Ordinary |
06:50:21 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Ordinary |
06:50:21 - 12-Dec-25 |
| Sell* | 3 | $62.21 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 4 | $62.21 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 1 | $62.21 | Ordinary |
06:50:09 - 12-Dec-25 |
| Buy* | 1 | $62.26 | Ordinary |
06:50:09 - 12-Dec-25 |
| Buy* | 15 | $62.26 | Ordinary |
06:50:09 - 12-Dec-25 |
| Buy* | 10 | $62.17 | Ordinary |
06:50:08 - 12-Dec-25 |
| Buy* | 3 | $62.15 | Ordinary |
06:50:08 - 12-Dec-25 |
| Buy* | 2 | $62.13 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 10 | $62.08 | Ordinary |
06:50:04 - 12-Dec-25 |
| Sell* | 30 | $62.08 | Ordinary |
06:50:04 - 12-Dec-25 |
| Sell* | 1 | $62.06 | Ordinary |
06:50:02 - 12-Dec-25 |
| Buy* | 5 | $62.10 | Ordinary |
06:50:02 - 12-Dec-25 |
| Buy* | 5 | $62.10 | Ordinary |
06:50:02 - 12-Dec-25 |
| Buy* | 30 | $62.07 | Ordinary |
06:50:02 - 12-Dec-25 |
| Buy* | 241 | $62.07 | Ordinary |
06:50:02 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Ordinary |
06:50:02 - 12-Dec-25 |
| Buy* | 30 | $62.06 | Ordinary |
06:50:02 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Ordinary |
06:50:02 - 12-Dec-25 |
| Unknown* | 30 | $62.05 | Ordinary |
06:50:02 - 12-Dec-25 |
| Sell* | 2 | $62.03 | Ordinary |
06:50:01 - 12-Dec-25 |
| Sell* | 19 | $62.03 | Ordinary |
06:50:01 - 12-Dec-25 |
| Sell* | 5 | $62.05 | Ordinary |
06:50:00 - 12-Dec-25 |
| Sell* | 1 | $62.08 | Ordinary |
06:49:56 - 12-Dec-25 |
| Unknown* | 20 | $62.12 | Ordinary |
06:49:52 - 12-Dec-25 |
| Sell* | 30 | $62.11 | Ordinary |
06:49:52 - 12-Dec-25 |
| Unknown* | 23 | $62.16 | Ordinary |
06:49:44 - 12-Dec-25 |
| Buy* | 1 | $62.15 | Ordinary |
06:49:41 - 12-Dec-25 |
| Buy* | 20 | $62.15 | Ordinary |
06:49:41 - 12-Dec-25 |
| Buy* | 26 | $62.18 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 37 | $62.18 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 37 | $62.18 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 3 | $62.15 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 5 | $62.15 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 5 | $62.15 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 37 | $62.15 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 37 | $62.15 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 10 | $62.15 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 37 | $62.15 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 5 | $62.14 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 5 | $62.15 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 5 | $62.15 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 100 | $62.15 | Ordinary |
06:49:30 - 12-Dec-25 |
| Sell* | 5 | $62.09 | Ordinary |
06:49:18 - 12-Dec-25 |
| Sell* | 1 | $62.09 | Ordinary |
06:49:18 - 12-Dec-25 |
| Sell* | 5 | $62.10 | Ordinary |
06:49:18 - 12-Dec-25 |
| Sell* | 1 | $62.10 | Ordinary |
06:49:17 - 12-Dec-25 |
| Sell* | 11 | $62.13 | Ordinary |
06:49:15 - 12-Dec-25 |
| Sell* | 4 | $62.13 | Ordinary |
06:49:15 - 12-Dec-25 |
| Sell* | 5 | $62.15 | Ordinary |
06:49:15 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
06:49:15 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
06:49:15 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
06:49:15 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Ordinary |
06:49:15 - 12-Dec-25 |
| Sell* | 80 | $62.20 | Ordinary |
06:49:15 - 12-Dec-25 |
| Buy* | 43 | $62.24 | Ordinary |
06:49:01 - 12-Dec-25 |
| Buy* | 31 | $62.24 | Ordinary |
06:49:01 - 12-Dec-25 |
| Buy* | 25 | $62.24 | Ordinary |
06:49:01 - 12-Dec-25 |
| Buy* | 125 | $62.24 | Ordinary |
06:49:01 - 12-Dec-25 |
| Buy* | 24 | $62.24 | Ordinary |
06:49:01 - 12-Dec-25 |
| Buy* | 76 | $62.23 | Ordinary |
06:49:01 - 12-Dec-25 |
| Buy* | 24 | $62.23 | Ordinary |
06:49:01 - 12-Dec-25 |
| Sell* | 4 | $62.24 | Ordinary |
06:49:01 - 12-Dec-25 |
| Sell* | 20 | $62.25 | Ordinary |
06:49:01 - 12-Dec-25 |
| Sell* | 1 | $62.26 | Ordinary |
06:49:01 - 12-Dec-25 |
| Sell* | 1 | $62.26 | Ordinary |
06:49:01 - 12-Dec-25 |
| Buy* | 5 | $62.29 | Ordinary |
06:48:52 - 12-Dec-25 |
| Buy* | 10 | $62.29 | Ordinary |
06:48:41 - 12-Dec-25 |
| Buy* | 100 | $62.31 | Ordinary |
06:48:41 - 12-Dec-25 |
| Unknown* | 1 | $62.32 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 2 | $62.30 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 1 | $62.30 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 2 | $62.30 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 2 | $62.30 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 1 | $62.30 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 1 | $62.30 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 1 | $62.30 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 11 | $62.32 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 1 | $62.34 | Ordinary |
06:48:29 - 12-Dec-25 |
| Sell* | 4 | $62.35 | Ordinary |
06:48:29 - 12-Dec-25 |
| Sell* | 1 | $62.35 | Ordinary |
06:48:29 - 12-Dec-25 |
| Buy* | 14 | $62.48 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 9 | $62.46 | Ordinary |
06:47:42 - 12-Dec-25 |
| Sell* | 2 | $62.46 | Ordinary |
06:47:32 - 12-Dec-25 |
| Sell* | 3 | $62.46 | Ordinary |
06:47:26 - 12-Dec-25 |
| Buy* | 10 | $62.48 | Ordinary |
06:47:23 - 12-Dec-25 |
| Buy* | 30 | $62.48 | Ordinary |
06:47:23 - 12-Dec-25 |
| Buy* | 20 | $62.45 | Ordinary |
06:47:13 - 12-Dec-25 |
| Buy* | 90 | $62.45 | Ordinary |
06:47:13 - 12-Dec-25 |
| Buy* | 20 | $62.44 | Ordinary |
06:47:13 - 12-Dec-25 |
| Buy* | 5 | $62.45 | Ordinary |
06:47:13 - 12-Dec-25 |
| Buy* | 80 | $62.44 | Ordinary |
06:47:13 - 12-Dec-25 |
| Buy* | 30 | $62.44 | Ordinary |
06:47:13 - 12-Dec-25 |
| Sell* | 7 | $62.38 | Ordinary |
06:46:57 - 12-Dec-25 |
| Sell* | 1 | $62.40 | Ordinary |
06:46:57 - 12-Dec-25 |
| Sell* | 2 | $62.40 | Ordinary |
06:46:57 - 12-Dec-25 |
| Sell* | 2 | $62.40 | Ordinary |
06:46:57 - 12-Dec-25 |
| Sell* | 1 | $62.40 | Ordinary |
06:46:57 - 12-Dec-25 |
| Sell* | 1 | $62.41 | Ordinary |
06:46:57 - 12-Dec-25 |
| Sell* | 11 | $62.44 | Ordinary |
06:46:57 - 12-Dec-25 |
| Sell* | 1 | $62.44 | Ordinary |
06:46:57 - 12-Dec-25 |
| Buy* | 2 | $62.48 | Ordinary |
06:46:48 - 12-Dec-25 |
| Buy* | 3 | $62.47 | Ordinary |
06:46:48 - 12-Dec-25 |
| Buy* | 1 | $62.47 | Ordinary |
06:46:48 - 12-Dec-25 |
| Sell* | 28 | $62.46 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.46 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 2 | $62.46 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 2 | $62.48 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 10 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 20 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 2 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 100 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 200 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 4 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 10 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 51 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 48 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 4 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 7 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 5 | $62.50 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 20 | $62.51 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 5 | $62.51 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.51 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.51 | Ordinary |
06:46:35 - 12-Dec-25 |
| Sell* | 15 | $62.58 | Ordinary |
06:46:32 - 12-Dec-25 |
| Sell* | 1 | $62.58 | Ordinary |
06:46:32 - 12-Dec-25 |
| Sell* | 20 | $62.58 | Ordinary |
06:46:32 - 12-Dec-25 |
| Sell* | 18 | $62.58 | Ordinary |
06:46:32 - 12-Dec-25 |
| Sell* | 11 | $62.61 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 30 | $62.61 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 100 | $62.63 | Ordinary |
06:46:20 - 12-Dec-25 |
| Buy* | 10 | $62.63 | Ordinary |
06:46:17 - 12-Dec-25 |
| Buy* | 7 | $62.60 | Ordinary |
06:46:03 - 12-Dec-25 |
| Sell* | 2 | $62.60 | Ordinary |
06:46:03 - 12-Dec-25 |
| Sell* | 1 | $62.63 | Ordinary |
06:46:03 - 12-Dec-25 |
| Sell* | 2 | $62.62 | Ordinary |
06:45:45 - 12-Dec-25 |
| Sell* | 1 | $62.63 | Ordinary |
06:45:08 - 12-Dec-25 |
| Sell* | 11 | $62.62 | Ordinary |
06:45:01 - 12-Dec-25 |
| Sell* | 6 | $62.64 | Ordinary |
06:44:42 - 12-Dec-25 |
| Buy* | 5 | $62.66 | Ordinary |
06:44:35 - 12-Dec-25 |
| Buy* | 6 | $62.66 | Ordinary |
06:44:35 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Ordinary |
06:44:35 - 12-Dec-25 |
| Buy* | 5 | $62.64 | Ordinary |
06:44:35 - 12-Dec-25 |
| Buy* | 5 | $62.64 | Ordinary |
06:44:35 - 12-Dec-25 |
| Sell* | 1 | $62.58 | Ordinary |
06:44:12 - 12-Dec-25 |
| Sell* | 10 | $62.58 | Ordinary |
06:44:10 - 12-Dec-25 |
| Sell* | 1 | $62.58 | Ordinary |
06:44:07 - 12-Dec-25 |
| Sell* | 10 | $62.58 | Ordinary |
06:44:07 - 12-Dec-25 |
| Sell* | 5 | $62.58 | Ordinary |
06:44:07 - 12-Dec-25 |
| Sell* | 5 | $62.59 | Ordinary |
06:44:07 - 12-Dec-25 |
| Buy* | 3 | $62.58 | Ordinary |
06:43:32 - 12-Dec-25 |
| Buy* | 6 | $62.58 | Ordinary |
06:43:32 - 12-Dec-25 |
| Sell* | 1 | $62.57 | Ordinary |
06:43:24 - 12-Dec-25 |
| Sell* | 2 | $62.61 | Ordinary |
06:43:17 - 12-Dec-25 |
| Buy* | 5 | $62.62 | Ordinary |
06:43:15 - 12-Dec-25 |
| Sell* | 5 | $62.58 | Ordinary |
06:43:14 - 12-Dec-25 |
| Sell* | 10 | $62.58 | Ordinary |
06:43:14 - 12-Dec-25 |
| Sell* | 2 | $62.66 | Ordinary |
06:43:04 - 12-Dec-25 |
| Sell* | 5 | $62.65 | Ordinary |
06:42:45 - 12-Dec-25 |
| Sell* | 30 | $62.65 | Ordinary |
06:42:45 - 12-Dec-25 |
| Sell* | 4 | $62.66 | Ordinary |
06:42:45 - 12-Dec-25 |
| Buy* | 1 | $62.70 | Ordinary |
06:42:20 - 12-Dec-25 |
| Buy* | 1 | $62.67 | Ordinary |
06:42:10 - 12-Dec-25 |
| Buy* | 4 | $62.70 | Ordinary |
06:41:54 - 12-Dec-25 |
| Buy* | 2 | $62.70 | Ordinary |
06:41:54 - 12-Dec-25 |
| Buy* | 3 | $62.70 | Ordinary |
06:41:54 - 12-Dec-25 |
| Buy* | 40 | $62.69 | Ordinary |
06:41:54 - 12-Dec-25 |
| Buy* | 1 | $62.67 | Ordinary |
06:41:54 - 12-Dec-25 |
| Buy* | 20 | $62.67 | Ordinary |
06:41:54 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Ordinary |
06:41:54 - 12-Dec-25 |
| Sell* | 2 | $62.60 | Ordinary |
06:41:15 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
06:41:15 - 12-Dec-25 |
| Buy* | 4 | $62.60 | Ordinary |
06:41:10 - 12-Dec-25 |
| Sell* | 6 | $62.60 | Ordinary |
06:41:04 - 12-Dec-25 |
| Buy* | 2 | $62.58 | Ordinary |
06:40:41 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
06:40:35 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Ordinary |
06:40:35 - 12-Dec-25 |
| Sell* | 4 | $62.60 | Ordinary |
06:40:35 - 12-Dec-25 |
| Sell* | 6 | $62.61 | Ordinary |
06:40:35 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
06:40:35 - 12-Dec-25 |
| Sell* | 6 | $62.60 | Ordinary |
06:40:35 - 12-Dec-25 |
| Sell* | 6 | $62.61 | Ordinary |
06:40:35 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
06:40:34 - 12-Dec-25 |
| Sell* | 7 | $62.60 | Ordinary |
06:40:34 - 12-Dec-25 |
| Sell* | 7 | $62.60 | Ordinary |
06:40:34 - 12-Dec-25 |
| Sell* | 6 | $62.60 | Ordinary |
06:40:34 - 12-Dec-25 |
| Sell* | 6 | $62.61 | Ordinary |
06:40:34 - 12-Dec-25 |
| Sell* | 28 | $62.61 | Ordinary |
06:40:34 - 12-Dec-25 |
| Sell* | 6 | $62.61 | Ordinary |
06:40:34 - 12-Dec-25 |
| Sell* | 10 | $62.62 | Ordinary |
06:40:33 - 12-Dec-25 |
| Sell* | 1 | $62.63 | Ordinary |
06:40:27 - 12-Dec-25 |
| Sell* | 30 | $62.63 | Ordinary |
06:40:27 - 12-Dec-25 |
| Buy* | 3 | $62.65 | Ordinary |
06:40:11 - 12-Dec-25 |
| Buy* | 2 | $62.64 | Ordinary |
06:40:11 - 12-Dec-25 |
| Buy* | 11 | $62.64 | Ordinary |
06:40:11 - 12-Dec-25 |
| Buy* | 10 | $62.64 | Ordinary |
06:40:11 - 12-Dec-25 |
| Buy* | 2 | $62.64 | Ordinary |
06:40:11 - 12-Dec-25 |
| Buy* | 25 | $62.60 | Ordinary |
06:40:11 - 12-Dec-25 |
| Buy* | 59 | $62.59 | Ordinary |
06:40:11 - 12-Dec-25 |
| Buy* | 10 | $62.59 | Ordinary |
06:40:11 - 12-Dec-25 |
| Buy* | 12 | $62.59 | Ordinary |
06:40:11 - 12-Dec-25 |
| Sell* | 9 | $62.65 | Ordinary |
06:38:56 - 12-Dec-25 |
| Buy* | 4 | $62.67 | Ordinary |
06:38:35 - 12-Dec-25 |
| Buy* | 5 | $62.69 | Ordinary |
06:38:33 - 12-Dec-25 |
| Sell* | 3 | $62.67 | Ordinary |
06:38:32 - 12-Dec-25 |
| Buy* | 1 | $62.70 | Ordinary |
06:38:32 - 12-Dec-25 |
| Buy* | 15 | $62.70 | Ordinary |
06:38:32 - 12-Dec-25 |
| Buy* | 1 | $62.71 | Ordinary |
06:38:24 - 12-Dec-25 |
| Buy* | 2 | $62.70 | Ordinary |
06:38:24 - 12-Dec-25 |
| Buy* | 28 | $62.70 | Ordinary |
06:38:24 - 12-Dec-25 |
| Buy* | 2 | $62.70 | Ordinary |
06:38:24 - 12-Dec-25 |
| Buy* | 6 | $62.63 | Ordinary |
06:38:20 - 12-Dec-25 |
| Buy* | 31 | $62.63 | Ordinary |
06:38:20 - 12-Dec-25 |
| Buy* | 23 | $62.63 | Ordinary |
06:38:20 - 12-Dec-25 |
| Sell* | 2 | $62.62 | Ordinary |
06:38:18 - 12-Dec-25 |
| Sell* | 1 | $62.61 | Ordinary |
06:38:12 - 12-Dec-25 |
| Buy* | 5 | $62.68 | Ordinary |
06:38:09 - 12-Dec-25 |
| Buy* | 7 | $62.63 | Ordinary |
06:38:09 - 12-Dec-25 |
| Buy* | 30 | $62.63 | Ordinary |
06:38:09 - 12-Dec-25 |
| Buy* | 5 | $62.57 | Ordinary |
06:38:05 - 12-Dec-25 |
| Sell* | 5 | $62.55 | Ordinary |
06:37:56 - 12-Dec-25 |
| Buy* | 14 | $62.57 | Ordinary |
06:37:53 - 12-Dec-25 |
| Buy* | 8 | $62.57 | Ordinary |
06:37:53 - 12-Dec-25 |
| Buy* | 3 | $62.57 | Ordinary |
06:37:53 - 12-Dec-25 |
| Buy* | 20 | $62.57 | Ordinary |
06:37:53 - 12-Dec-25 |
| Buy* | 3 | $62.57 | Ordinary |
06:37:53 - 12-Dec-25 |
| Buy* | 100 | $62.56 | Ordinary |
06:37:53 - 12-Dec-25 |
| Buy* | 52 | $62.55 | Ordinary |
06:37:53 - 12-Dec-25 |
| Buy* | 4 | $62.55 | Ordinary |
06:37:53 - 12-Dec-25 |
| Unknown* | 30 | $62.53 | Ordinary |
06:37:53 - 12-Dec-25 |
| Sell* | 1 | $62.52 | Ordinary |
06:37:53 - 12-Dec-25 |
| Sell* | 1 | $62.52 | Ordinary |
06:37:53 - 12-Dec-25 |
| Sell* | 7 | $62.53 | Ordinary |
06:37:53 - 12-Dec-25 |
| Sell* | 54 | $62.53 | Ordinary |
06:37:53 - 12-Dec-25 |
| Buy* | 40 | $62.58 | Ordinary |
06:37:41 - 12-Dec-25 |
| Sell* | 10 | $62.62 | Ordinary |
06:37:20 - 12-Dec-25 |
| Sell* | 5 | $62.63 | Ordinary |
06:37:20 - 12-Dec-25 |
| Unknown* | 3 | $62.63 | Ordinary |
06:37:16 - 12-Dec-25 |
| Buy* | 6 | $62.62 | Ordinary |
06:37:00 - 12-Dec-25 |
| Buy* | 126 | $62.62 | Ordinary |
06:37:00 - 12-Dec-25 |
| Sell* | 20 | $62.57 | Ordinary |
06:36:59 - 12-Dec-25 |
| Unknown* | 30 | $62.58 | Ordinary |
06:36:59 - 12-Dec-25 |
| Sell* | 1 | $62.54 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 2 | $62.54 | Ordinary |
06:36:51 - 12-Dec-25 |
| Sell* | 10 | $62.54 | Ordinary |
06:36:48 - 12-Dec-25 |
| Sell* | 6 | $62.54 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 30 | $62.54 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $62.54 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 6 | $62.55 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 5 | $62.55 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 6 | $62.57 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 2 | $62.57 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 3 | $62.57 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 1 | $62.57 | Ordinary |
06:36:45 - 12-Dec-25 |
| Buy* | 4 | $62.60 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 1 | $62.58 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 20 | $62.58 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 11 | $62.60 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 2 | $62.60 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 10 | $62.60 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 5 | $62.65 | Ordinary |
06:36:19 - 12-Dec-25 |
| Buy* | 29 | $62.66 | Ordinary |
06:35:44 - 12-Dec-25 |
| Sell* | 3 | $62.66 | Ordinary |
06:35:38 - 12-Dec-25 |
| Sell* | 2 | $62.66 | Ordinary |
06:35:36 - 12-Dec-25 |
| Buy* | 20 | $62.66 | Ordinary |
06:35:26 - 12-Dec-25 |
| Buy* | 5 | $62.69 | Ordinary |
06:35:22 - 12-Dec-25 |
| Buy* | 52 | $62.65 | Ordinary |
06:35:20 - 12-Dec-25 |
| Buy* | 55 | $62.65 | Ordinary |
06:35:20 - 12-Dec-25 |
| Buy* | 45 | $62.65 | Ordinary |
06:35:20 - 12-Dec-25 |
| Sell* | 30 | $62.61 | Ordinary |
06:35:14 - 12-Dec-25 |
| Sell* | 30 | $62.61 | Ordinary |
06:35:14 - 12-Dec-25 |
| Sell* | 100 | $62.61 | Ordinary |
06:35:14 - 12-Dec-25 |
| Sell* | 1 | $62.61 | Ordinary |
06:35:14 - 12-Dec-25 |
| Sell* | 1 | $62.61 | Ordinary |
06:35:14 - 12-Dec-25 |
| Sell* | 10 | $62.61 | Ordinary |
06:35:14 - 12-Dec-25 |
| Sell* | 1 | $62.61 | Ordinary |
06:35:14 - 12-Dec-25 |
| Sell* | 2 | $62.62 | Ordinary |
06:35:11 - 12-Dec-25 |
| Sell* | 10 | $62.64 | Ordinary |
06:35:11 - 12-Dec-25 |
| Sell* | 1 | $62.64 | Ordinary |
06:35:11 - 12-Dec-25 |
| Sell* | 10 | $62.65 | Ordinary |
06:35:11 - 12-Dec-25 |
| Buy* | 20 | $62.66 | Ordinary |
06:35:11 - 12-Dec-25 |
| Sell* | 2 | $62.65 | Ordinary |
06:35:02 - 12-Dec-25 |
| Sell* | 10 | $62.66 | Ordinary |
06:35:02 - 12-Dec-25 |
| Buy* | 5 | $62.72 | Ordinary |
06:34:36 - 12-Dec-25 |
| Buy* | 9 | $62.72 | Ordinary |
06:34:36 - 12-Dec-25 |
| Buy* | 18 | $62.70 | Ordinary |
06:34:29 - 12-Dec-25 |
| Sell* | 160 | $62.66 | Ordinary |
06:34:25 - 12-Dec-25 |
| Sell* | 11 | $62.68 | Ordinary |
06:34:25 - 12-Dec-25 |
| Sell* | 5 | $62.70 | Ordinary |
06:34:25 - 12-Dec-25 |
| Sell* | 6 | $62.71 | Ordinary |
06:34:25 - 12-Dec-25 |
| Sell* | 6 | $62.71 | Ordinary |
06:34:25 - 12-Dec-25 |
| Buy* | 34 | $62.70 | Ordinary |
06:34:03 - 12-Dec-25 |
| Buy* | 13 | $62.69 | Ordinary |
06:34:01 - 12-Dec-25 |
| Buy* | 13 | $62.69 | Ordinary |
06:34:01 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Ordinary |
06:33:38 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Ordinary |
06:33:38 - 12-Dec-25 |
| Sell* | 2 | $62.70 | Ordinary |
06:33:35 - 12-Dec-25 |
| Sell* | 3 | $62.70 | Ordinary |
06:33:33 - 12-Dec-25 |
| Sell* | 5 | $62.70 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 5 | $62.70 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 6 | $62.70 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 5 | $62.70 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 11 | $62.70 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 2 | $62.70 | Ordinary |
06:33:07 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Ordinary |
06:33:07 - 12-Dec-25 |
| Sell* | 10 | $62.71 | Ordinary |
06:33:07 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Ordinary |
06:33:07 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Ordinary |
06:33:07 - 12-Dec-25 |
| Sell* | 1 | $62.75 | Ordinary |
06:33:07 - 12-Dec-25 |
| Sell* | 5 | $62.75 | Ordinary |
06:33:07 - 12-Dec-25 |
| Sell* | 6 | $62.76 | Ordinary |
06:33:07 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Ordinary |
06:33:02 - 12-Dec-25 |
| Sell* | 7 | $62.75 | Ordinary |
06:32:28 - 12-Dec-25 |
| Sell* | 7 | $62.75 | Ordinary |
06:32:28 - 12-Dec-25 |
| Sell* | 2 | $62.75 | Ordinary |
06:32:28 - 12-Dec-25 |
| Buy* | 22 | $62.75 | Ordinary |
06:32:08 - 12-Dec-25 |
| Buy* | 25 | $62.75 | Ordinary |
06:32:08 - 12-Dec-25 |
| Buy* | 25 | $62.75 | Ordinary |
06:32:08 - 12-Dec-25 |
| Sell* | 7 | $62.76 | Ordinary |
06:32:08 - 12-Dec-25 |
| Sell* | 10 | $62.75 | Ordinary |
06:32:08 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Ordinary |
06:32:08 - 12-Dec-25 |
| Sell* | 8 | $62.76 | Ordinary |
06:32:08 - 12-Dec-25 |
| Sell* | 3 | $62.75 | Ordinary |
06:31:35 - 12-Dec-25 |
| Sell* | 8 | $62.75 | Ordinary |
06:31:35 - 12-Dec-25 |
| Sell* | 2 | $62.75 | Ordinary |
06:31:35 - 12-Dec-25 |
| Sell* | 7 | $62.76 | Ordinary |
06:31:35 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Ordinary |
06:31:31 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Ordinary |
06:31:25 - 12-Dec-25 |
| Buy* | 10 | $62.78 | Ordinary |
06:31:15 - 12-Dec-25 |
| Buy* | 235 | $62.77 | Ordinary |
06:31:15 - 12-Dec-25 |
| Buy* | 1 | $62.77 | Ordinary |
06:30:50 - 12-Dec-25 |
| Buy* | 11 | $62.77 | Ordinary |
06:30:50 - 12-Dec-25 |
| Buy* | 5 | $62.77 | Ordinary |
06:30:50 - 12-Dec-25 |
| Buy* | 100 | $62.77 | Ordinary |
06:30:50 - 12-Dec-25 |
| Buy* | 15 | $62.77 | Ordinary |
06:30:50 - 12-Dec-25 |
| Buy* | 7 | $62.77 | Ordinary |
06:30:50 - 12-Dec-25 |
| Buy* | 30 | $62.77 | Ordinary |
06:30:50 - 12-Dec-25 |
| Buy* | 1 | $62.77 | Ordinary |
06:30:50 - 12-Dec-25 |
| Buy* | 95 | $62.77 | Ordinary |
06:30:50 - 12-Dec-25 |
| Buy* | 5 | $62.77 | Ordinary |
06:30:50 - 12-Dec-25 |
| Buy* | 19 | $62.74 | Ordinary |
06:30:44 - 12-Dec-25 |
| Sell* | 6 | $62.72 | Ordinary |
06:30:42 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Ordinary |
06:30:42 - 12-Dec-25 |
| Buy* | 1 | $62.74 | Ordinary |
06:30:19 - 12-Dec-25 |
| Sell* | 1 | $62.71 | Ordinary |
06:30:18 - 12-Dec-25 |
| Sell* | 30 | $62.72 | Ordinary |
06:30:18 - 12-Dec-25 |
| Sell* | 10 | $62.72 | Ordinary |
06:29:58 - 12-Dec-25 |
| Sell* | 8 | $62.73 | Ordinary |
06:29:55 - 12-Dec-25 |
| Sell* | 2 | $62.73 | Ordinary |
06:29:55 - 12-Dec-25 |
| Sell* | 4 | $62.73 | Ordinary |
06:29:50 - 12-Dec-25 |
| Sell* | 1 | $62.74 | Ordinary |
06:29:48 - 12-Dec-25 |
| Sell* | 9 | $62.74 | Ordinary |
06:29:38 - 12-Dec-25 |
| Sell* | 15 | $62.75 | Ordinary |
06:29:38 - 12-Dec-25 |
| Sell* | 39 | $62.76 | Ordinary |
06:29:34 - 12-Dec-25 |
| Sell* | 22 | $62.76 | Ordinary |
06:29:28 - 12-Dec-25 |
| Sell* | 4 | $62.78 | Ordinary |
06:29:11 - 12-Dec-25 |
| Sell* | 1 | $62.79 | Ordinary |
06:29:03 - 12-Dec-25 |
| Sell* | 155 | $62.80 | Ordinary |
06:28:55 - 12-Dec-25 |
| Buy* | 30 | $62.81 | Ordinary |
06:28:36 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Ordinary |
06:28:31 - 12-Dec-25 |
| Sell* | 4 | $62.80 | Ordinary |
06:28:23 - 12-Dec-25 |
| Sell* | 11 | $62.81 | Ordinary |
06:28:23 - 12-Dec-25 |
| Buy* | 3 | $62.81 | Ordinary |
06:28:18 - 12-Dec-25 |
| Sell* | 21 | $62.81 | Ordinary |
06:28:18 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Ordinary |
06:28:18 - 12-Dec-25 |
| Sell* | 3 | $62.81 | Ordinary |
06:27:55 - 12-Dec-25 |
| Buy* | 3 | $62.86 | Ordinary |
06:27:43 - 12-Dec-25 |
| Sell* | 12 | $62.81 | Ordinary |
06:27:41 - 12-Dec-25 |
| Buy* | 96 | $62.86 | Ordinary |
06:27:34 - 12-Dec-25 |
| Buy* | 4 | $62.85 | Ordinary |
06:27:34 - 12-Dec-25 |
| Buy* | 2 | $62.81 | Ordinary |
06:27:24 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Ordinary |
06:27:24 - 12-Dec-25 |
| Sell* | 29 | $62.80 | Ordinary |
06:27:05 - 12-Dec-25 |
| Sell* | 11 | $62.81 | Ordinary |
06:27:05 - 12-Dec-25 |
| Sell* | 4 | $62.81 | Ordinary |
06:26:44 - 12-Dec-25 |
| Sell* | 13 | $62.81 | Ordinary |
06:26:44 - 12-Dec-25 |
| Sell* | 2 | $62.81 | Ordinary |
06:26:31 - 12-Dec-25 |
| Buy* | 16 | $62.86 | Ordinary |
06:26:25 - 12-Dec-25 |
| Buy* | 4 | $62.86 | Ordinary |
06:26:25 - 12-Dec-25 |
| Buy* | 30 | $62.85 | Ordinary |
06:26:25 - 12-Dec-25 |
| Buy* | 10 | $62.81 | Ordinary |
06:25:35 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Ordinary |
06:25:35 - 12-Dec-25 |
| Buy* | 19 | $62.81 | Ordinary |
06:25:35 - 12-Dec-25 |
| Sell* | 2 | $62.76 | Ordinary |
06:25:08 - 12-Dec-25 |
| Sell* | 30 | $62.76 | Ordinary |
06:25:08 - 12-Dec-25 |
| Sell* | 3 | $62.76 | Ordinary |
06:25:08 - 12-Dec-25 |
| Sell* | 29 | $62.76 | Ordinary |
06:25:08 - 12-Dec-25 |
| Buy* | 10 | $62.77 | Ordinary |
06:24:59 - 12-Dec-25 |
| Sell* | 81 | $62.77 | Ordinary |
06:24:51 - 12-Dec-25 |
| Sell* | 1 | $62.78 | Ordinary |
06:24:51 - 12-Dec-25 |
| Sell* | 97 | $62.80 | Ordinary |
06:24:51 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Ordinary |
06:24:51 - 12-Dec-25 |
| Sell* | 2 | $62.80 | Ordinary |
06:24:51 - 12-Dec-25 |
| Sell* | 2 | $62.80 | Ordinary |
06:24:51 - 12-Dec-25 |
| Sell* | 100 | $62.80 | Ordinary |
06:24:51 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Ordinary |
06:24:51 - 12-Dec-25 |
| Sell* | 4 | $62.80 | Ordinary |
06:24:51 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Ordinary |
06:24:31 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Ordinary |
06:24:16 - 12-Dec-25 |
| Sell* | 10 | $62.81 | Ordinary |
06:23:57 - 12-Dec-25 |
| Buy* | 17 | $62.81 | Ordinary |
06:23:50 - 12-Dec-25 |
| Buy* | 2 | $62.81 | Ordinary |
06:23:49 - 12-Dec-25 |
| Sell* | 4 | $62.81 | Ordinary |
06:23:49 - 12-Dec-25 |
| Buy* | 13 | $62.81 | Ordinary |
06:23:46 - 12-Dec-25 |
| Buy* | 9 | $62.81 | Ordinary |
06:23:46 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Ordinary |
06:22:48 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Ordinary |
06:22:07 - 12-Dec-25 |
| Buy* | 3 | $62.85 | Ordinary |
06:21:47 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Ordinary |
06:21:37 - 12-Dec-25 |
| Sell* | 2 | $62.81 | Ordinary |
06:21:32 - 12-Dec-25 |
| Sell* | 5 | $62.84 | Ordinary |
06:21:32 - 12-Dec-25 |
| Sell* | 5 | $62.84 | Ordinary |
06:21:32 - 12-Dec-25 |
| Sell* | 6 | $62.84 | Ordinary |
06:21:32 - 12-Dec-25 |
| Sell* | 26 | $62.84 | Ordinary |
06:21:32 - 12-Dec-25 |
| Sell* | 6 | $62.84 | Ordinary |
06:21:02 - 12-Dec-25 |
| Sell* | 9 | $62.84 | Ordinary |
06:21:02 - 12-Dec-25 |
| Sell* | 44 | $62.84 | Ordinary |
06:21:02 - 12-Dec-25 |
| Sell* | 36 | $62.84 | Ordinary |
06:21:02 - 12-Dec-25 |
| Sell* | 3 | $62.85 | Ordinary |
06:21:02 - 12-Dec-25 |
| Sell* | 9 | $62.84 | Ordinary |
06:20:57 - 12-Dec-25 |
| Sell* | 2 | $62.85 | Ordinary |
06:20:57 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Ordinary |
06:20:30 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Ordinary |
06:20:30 - 12-Dec-25 |
| Sell* | 10 | $62.84 | Ordinary |
06:20:24 - 12-Dec-25 |
| Sell* | 9 | $62.84 | Ordinary |
06:19:22 - 12-Dec-25 |
| Sell* | 3 | $62.84 | Ordinary |
06:19:22 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Ordinary |
06:19:22 - 12-Dec-25 |
| Sell* | 11 | $62.86 | Ordinary |
06:19:22 - 12-Dec-25 |
| Buy* | 1 | $62.90 | Ordinary |
06:19:04 - 12-Dec-25 |
| Buy* | 5 | $62.89 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 18 | $62.84 | Ordinary |
06:18:57 - 12-Dec-25 |
| Buy* | 13 | $62.88 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 2 | $62.88 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 2 | $62.88 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 2 | $62.86 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 58 | $62.88 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 2 | $62.88 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 100 | $62.88 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 2 | $62.86 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 19 | $62.85 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 1 | $62.84 | Ordinary |
06:18:20 - 12-Dec-25 |
| Buy* | 10 | $62.84 | Ordinary |
06:18:20 - 12-Dec-25 |
| Buy* | 100 | $62.84 | Ordinary |
06:18:20 - 12-Dec-25 |
| Buy* | 1 | $62.84 | Ordinary |
06:18:18 - 12-Dec-25 |
| Buy* | 1 | $62.84 | Ordinary |
06:18:18 - 12-Dec-25 |
| Buy* | 14 | $62.84 | Ordinary |
06:18:17 - 12-Dec-25 |
| Buy* | 200 | $62.84 | Ordinary |
06:18:17 - 12-Dec-25 |
| Buy* | 14 | $62.84 | Ordinary |
06:18:09 - 12-Dec-25 |
| Buy* | 1 | $62.84 | Ordinary |
06:18:09 - 12-Dec-25 |
| Buy* | 30 | $62.84 | Ordinary |
06:17:58 - 12-Dec-25 |
| Buy* | 30 | $62.84 | Ordinary |
06:17:58 - 12-Dec-25 |
| Buy* | 100 | $62.84 | Ordinary |
06:17:58 - 12-Dec-25 |
| Buy* | 1 | $62.84 | Ordinary |
06:17:39 - 12-Dec-25 |
| Sell* | 13 | $62.81 | Ordinary |
06:17:22 - 12-Dec-25 |
| Sell* | 30 | $62.81 | Ordinary |
06:17:22 - 12-Dec-25 |
| Sell* | 14 | $62.81 | Ordinary |
06:17:22 - 12-Dec-25 |
| Sell* | 6 | $62.81 | Ordinary |
06:17:22 - 12-Dec-25 |
| Sell* | 2 | $62.81 | Ordinary |
06:17:22 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Ordinary |
06:17:20 - 12-Dec-25 |
| Sell* | 2 | $62.81 | Ordinary |
06:17:07 - 12-Dec-25 |
| Sell* | 4 | $62.76 | Ordinary |
06:16:00 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Ordinary |
06:16:00 - 12-Dec-25 |
| Buy* | 24 | $62.80 | Ordinary |
06:15:36 - 12-Dec-25 |
| Buy* | 50 | $62.80 | Ordinary |
06:15:36 - 12-Dec-25 |
| Buy* | 6 | $62.80 | Ordinary |
06:15:36 - 12-Dec-25 |
| Buy* | 2 | $62.80 | Ordinary |
06:15:36 - 12-Dec-25 |
| Buy* | 2 | $62.80 | Ordinary |
06:15:36 - 12-Dec-25 |
| Buy* | 30 | $62.79 | Ordinary |
06:15:36 - 12-Dec-25 |
| Buy* | 30 | $62.79 | Ordinary |
06:15:36 - 12-Dec-25 |
| Buy* | 4 | $62.79 | Ordinary |
06:15:36 - 12-Dec-25 |
| Buy* | 30 | $62.78 | Ordinary |
06:15:36 - 12-Dec-25 |
| Buy* | 30 | $62.78 | Ordinary |
06:15:36 - 12-Dec-25 |
| Buy* | 100 | $62.78 | Ordinary |
06:15:36 - 12-Dec-25 |
| Buy* | 30 | $62.78 | Ordinary |
06:15:36 - 12-Dec-25 |
| Buy* | 5 | $62.73 | Ordinary |
06:15:17 - 12-Dec-25 |
| Buy* | 1 | $62.79 | Ordinary |
06:15:17 - 12-Dec-25 |
| Buy* | 2 | $62.76 | Ordinary |
06:15:17 - 12-Dec-25 |
| Buy* | 2 | $62.73 | Ordinary |
06:15:17 - 12-Dec-25 |
| Buy* | 20 | $62.73 | Ordinary |
06:15:10 - 12-Dec-25 |
| Buy* | 30 | $62.74 | Ordinary |
06:15:10 - 12-Dec-25 |
| Buy* | 5 | $62.74 | Ordinary |
06:15:10 - 12-Dec-25 |
| Sell* | 1 | $62.73 | Ordinary |
06:15:05 - 12-Dec-25 |
| Sell* | 1 | $62.73 | Ordinary |
06:14:58 - 12-Dec-25 |
| Sell* | 29 | $62.74 | Ordinary |
06:14:58 - 12-Dec-25 |
| Sell* | 1 | $62.74 | Ordinary |
06:14:56 - 12-Dec-25 |
| Sell* | 15 | $62.75 | Ordinary |
06:14:52 - 12-Dec-25 |
| Sell* | 5 | $62.75 | Ordinary |
06:14:50 - 12-Dec-25 |
| Buy* | 5 | $62.75 | Ordinary |
06:14:50 - 12-Dec-25 |
| Buy* | 11 | $62.74 | Ordinary |
06:14:50 - 12-Dec-25 |
| Buy* | 7 | $62.73 | Ordinary |
06:14:48 - 12-Dec-25 |
| Sell* | 2 | $62.70 | Ordinary |
06:14:39 - 12-Dec-25 |
| Buy* | 40 | $62.72 | Ordinary |
06:14:36 - 12-Dec-25 |
| Buy* | 100 | $62.72 | Ordinary |
06:14:36 - 12-Dec-25 |
| Buy* | 30 | $62.71 | Ordinary |
06:14:36 - 12-Dec-25 |
| Buy* | 30 | $62.70 | Ordinary |
06:14:36 - 12-Dec-25 |
| Buy* | 10 | $62.72 | Ordinary |
06:14:36 - 12-Dec-25 |
| Buy* | 30 | $62.71 | Ordinary |
06:14:36 - 12-Dec-25 |
| Buy* | 30 | $62.71 | Ordinary |
06:14:36 - 12-Dec-25 |
| Buy* | 30 | $62.70 | Ordinary |
06:14:36 - 12-Dec-25 |
| Sell* | 100 | $62.67 | Ordinary |
06:14:32 - 12-Dec-25 |
| Sell* | 4 | $62.69 | Ordinary |
06:14:32 - 12-Dec-25 |
| Sell* | 2 | $62.68 | Ordinary |
06:14:27 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Ordinary |
06:14:27 - 12-Dec-25 |
| Sell* | 4 | $62.69 | Ordinary |
06:14:27 - 12-Dec-25 |
| Sell* | 4 | $62.69 | Ordinary |
06:14:27 - 12-Dec-25 |
| Sell* | 4 | $62.69 | Ordinary |
06:14:26 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Ordinary |
06:14:26 - 12-Dec-25 |
| Sell* | 4 | $62.70 | Ordinary |
06:14:26 - 12-Dec-25 |
| Sell* | 16 | $62.70 | Ordinary |
06:14:26 - 12-Dec-25 |
| Sell* | 4 | $62.71 | Ordinary |
06:14:26 - 12-Dec-25 |
| Sell* | 4 | $62.75 | Ordinary |
06:14:09 - 12-Dec-25 |
| Sell* | 1 | $62.75 | Ordinary |
06:14:09 - 12-Dec-25 |
| Buy* | 10 | $62.75 | Ordinary |
06:14:02 - 12-Dec-25 |
| Buy* | 4 | $62.73 | Ordinary |
06:14:02 - 12-Dec-25 |
| Buy* | 1 | $62.73 | Ordinary |
06:13:47 - 12-Dec-25 |
| Buy* | 300 | $62.73 | Ordinary |
06:13:47 - 12-Dec-25 |
| Buy* | 1 | $62.73 | Ordinary |
06:13:40 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Ordinary |
06:13:37 - 12-Dec-25 |
| Sell* | 12 | $62.70 | Ordinary |
06:13:37 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Ordinary |
06:13:29 - 12-Dec-25 |
| Sell* | 4 | $62.71 | Ordinary |
06:13:29 - 12-Dec-25 |
| Sell* | 2 | $62.71 | Ordinary |
06:13:27 - 12-Dec-25 |
| Sell* | 4 | $62.71 | Ordinary |
06:13:27 - 12-Dec-25 |
| Sell* | 11 | $62.69 | Ordinary |
06:13:21 - 12-Dec-25 |
| Sell* | 30 | $62.70 | Ordinary |
06:13:21 - 12-Dec-25 |
| Unknown* | 11 | $62.72 | Ordinary |
06:13:21 - 12-Dec-25 |
| Sell* | 2 | $62.73 | Ordinary |
06:13:21 - 12-Dec-25 |
| Sell* | 6 | $62.74 | Ordinary |
06:13:21 - 12-Dec-25 |
| Sell* | 2 | $62.75 | Ordinary |
06:13:01 - 12-Dec-25 |
| Sell* | 4 | $62.74 | Ordinary |
06:12:53 - 12-Dec-25 |
| Sell* | 4 | $62.74 | Ordinary |
06:12:52 - 12-Dec-25 |
| Sell* | 4 | $62.74 | Ordinary |
06:12:52 - 12-Dec-25 |
| Buy* | 30 | $62.77 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 70 | $62.79 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 30 | $62.79 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 30 | $62.79 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 30 | $62.79 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 4 | $62.79 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 58 | $62.79 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 9 | $62.78 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 4 | $62.77 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 2 | $62.76 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 4 | $62.76 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 4 | $62.75 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 30 | $62.73 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 30 | $62.72 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 30 | $62.72 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 100 | $62.72 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 4 | $62.72 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 1 | $62.72 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 30 | $62.71 | Ordinary |
06:12:34 - 12-Dec-25 |
| Unknown* | 30 | $62.70 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Ordinary |
06:12:29 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Ordinary |
06:12:29 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Ordinary |
06:12:29 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Ordinary |
06:12:29 - 12-Dec-25 |
| Sell* | 5 | $62.70 | Ordinary |
06:12:23 - 12-Dec-25 |
| Sell* | 9 | $62.70 | Ordinary |
06:12:20 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Ordinary |
06:12:20 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Ordinary |
06:12:20 - 12-Dec-25 |
| Sell* | 8 | $62.72 | Ordinary |
06:12:12 - 12-Dec-25 |
| Sell* | 4 | $62.71 | Ordinary |
06:12:10 - 12-Dec-25 |
| Sell* | 1 | $62.71 | Ordinary |
06:12:10 - 12-Dec-25 |
| Sell* | 5 | $62.71 | Ordinary |
06:12:10 - 12-Dec-25 |
| Sell* | 2 | $62.70 | Ordinary |
06:12:10 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Ordinary |
06:12:10 - 12-Dec-25 |
| Sell* | 1 | $62.75 | Ordinary |
06:12:08 - 12-Dec-25 |
| Sell* | 4 | $62.75 | Ordinary |
06:12:08 - 12-Dec-25 |
| Sell* | 1 | $62.75 | Ordinary |
06:12:08 - 12-Dec-25 |
| Sell* | 5 | $62.76 | Ordinary |
06:12:08 - 12-Dec-25 |
| Sell* | 6 | $62.76 | Ordinary |
06:12:08 - 12-Dec-25 |
| Sell* | 2 | $62.76 | Ordinary |
06:12:08 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Ordinary |
06:12:08 - 12-Dec-25 |
| Sell* | 6 | $62.76 | Ordinary |
06:12:08 - 12-Dec-25 |
| Buy* | 1 | $62.79 | Ordinary |
06:11:34 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Ordinary |
06:11:34 - 12-Dec-25 |
| Buy* | 2 | $62.77 | Ordinary |
06:11:22 - 12-Dec-25 |
| Sell* | 8 | $62.77 | Ordinary |
06:11:19 - 12-Dec-25 |
| Buy* | 2 | $62.77 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 12 | $62.78 | Ordinary |
06:11:09 - 12-Dec-25 |
| Buy* | 10 | $62.77 | Ordinary |
06:11:08 - 12-Dec-25 |
| Buy* | 1 | $62.77 | Ordinary |
06:11:08 - 12-Dec-25 |
| Sell* | 11 | $62.78 | Ordinary |
06:10:44 - 12-Dec-25 |
| Sell* | 2 | $62.78 | Ordinary |
06:10:44 - 12-Dec-25 |
| Sell* | 4 | $62.80 | Ordinary |
06:10:44 - 12-Dec-25 |
| Sell* | 5 | $62.80 | Ordinary |
06:10:44 - 12-Dec-25 |
| Sell* | 3 | $62.80 | Ordinary |
06:10:44 - 12-Dec-25 |
| Sell* | 155 | $62.80 | Ordinary |
06:10:44 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Ordinary |
06:10:37 - 12-Dec-25 |
| Sell* | 11 | $62.81 | Ordinary |
06:10:25 - 12-Dec-25 |
| Sell* | 52 | $62.80 | Ordinary |
06:10:25 - 12-Dec-25 |
| Sell* | 2 | $62.80 | Ordinary |
06:10:25 - 12-Dec-25 |
| Sell* | 10 | $62.80 | Ordinary |
06:10:25 - 12-Dec-25 |
| Sell* | 2 | $62.80 | Ordinary |
06:10:25 - 12-Dec-25 |
| Sell* | 23 | $62.80 | Ordinary |
06:10:25 - 12-Dec-25 |
| Sell* | 11 | $62.81 | Ordinary |
06:10:25 - 12-Dec-25 |
| Sell* | 11 | $62.82 | Ordinary |
06:10:02 - 12-Dec-25 |
| Sell* | 11 | $62.82 | Ordinary |
06:10:02 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Ordinary |
06:10:02 - 12-Dec-25 |
| Sell* | 5 | $62.82 | Ordinary |
06:10:02 - 12-Dec-25 |
| Sell* | 1 | $62.82 | Ordinary |
06:10:02 - 12-Dec-25 |
| Sell* | 1 | $62.83 | Ordinary |
06:10:02 - 12-Dec-25 |
| Sell* | 41 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 30 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 30 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 10 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 30 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 7 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 48 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 11 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 11 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 30 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 30 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 5 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 30 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Buy* | 11 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Buy* | 30 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Buy* | 9 | $62.84 | Ordinary |
06:10:01 - 12-Dec-25 |
| Buy* | 7 | $62.83 | Ordinary |
06:10:01 - 12-Dec-25 |
| Buy* | 7 | $62.83 | Ordinary |
06:09:42 - 12-Dec-25 |
| Sell* | 30 | $62.84 | Ordinary |
06:09:38 - 12-Dec-25 |
| Sell* | 100 | $62.84 | Ordinary |
06:09:38 - 12-Dec-25 |
| Buy* | 12 | $62.83 | Ordinary |
06:09:34 - 12-Dec-25 |
| Sell* | 1 | $62.82 | Ordinary |
06:09:10 - 12-Dec-25 |
| Sell* | 5 | $62.83 | Ordinary |
06:09:10 - 12-Dec-25 |
| Sell* | 1 | $62.83 | Ordinary |
06:09:10 - 12-Dec-25 |
| Sell* | 10 | $62.83 | Ordinary |
06:09:10 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Ordinary |
06:09:10 - 12-Dec-25 |
| Sell* | 1 | $62.85 | Ordinary |
06:09:10 - 12-Dec-25 |
| Sell* | 2 | $62.84 | Ordinary |
06:08:41 - 12-Dec-25 |
| Sell* | 6 | $62.84 | Ordinary |
06:08:41 - 12-Dec-25 |
| Sell* | 10 | $62.84 | Ordinary |
06:08:41 - 12-Dec-25 |
| Sell* | 2 | $62.85 | Ordinary |
06:08:41 - 12-Dec-25 |
| Sell* | 1 | $62.86 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 1 | $62.86 | Ordinary |
06:07:47 - 12-Dec-25 |
| Sell* | 2 | $62.87 | Ordinary |
06:07:47 - 12-Dec-25 |
| Sell* | 1 | $62.87 | Ordinary |
06:07:47 - 12-Dec-25 |
| Sell* | 21 | $62.88 | Ordinary |
06:07:24 - 12-Dec-25 |
| Sell* | 15 | $62.90 | Ordinary |
06:07:24 - 12-Dec-25 |
| Sell* | 2 | $62.90 | Ordinary |
06:07:24 - 12-Dec-25 |
| Sell* | 1 | $62.91 | Ordinary |
06:07:23 - 12-Dec-25 |
| Sell* | 1 | $62.93 | Ordinary |
06:07:21 - 12-Dec-25 |
| Sell* | 12 | $62.94 | Ordinary |
06:07:21 - 12-Dec-25 |
| Sell* | 1 | $62.94 | Ordinary |
06:07:21 - 12-Dec-25 |
| Sell* | 3 | $62.94 | Ordinary |
06:07:21 - 12-Dec-25 |
| Sell* | 9 | $62.94 | Ordinary |
06:07:14 - 12-Dec-25 |
| Sell* | 2 | $62.94 | Ordinary |
06:07:14 - 12-Dec-25 |
| Sell* | 16 | $62.94 | Ordinary |
06:07:14 - 12-Dec-25 |
| Unknown* | 10 | $62.94 | Ordinary |
06:07:13 - 12-Dec-25 |
| Sell* | 5 | $62.94 | Ordinary |
06:06:23 - 12-Dec-25 |
| Buy* | 1 | $62.94 | Ordinary |
06:05:51 - 12-Dec-25 |
| Buy* | 4 | $62.93 | Ordinary |
06:05:51 - 12-Dec-25 |
| Buy* | 21 | $62.93 | Ordinary |
06:05:51 - 12-Dec-25 |
| Sell* | 49 | $62.95 | Ordinary |
06:05:42 - 12-Dec-25 |
| Sell* | 20 | $62.95 | Ordinary |
06:05:42 - 12-Dec-25 |
| Sell* | 1 | $62.93 | Ordinary |
06:05:42 - 12-Dec-25 |
| Buy* | 6 | $62.93 | Ordinary |
06:05:42 - 12-Dec-25 |
| Buy* | 6 | $62.93 | Ordinary |
06:05:42 - 12-Dec-25 |
| Buy* | 2 | $62.92 | Ordinary |
06:05:42 - 12-Dec-25 |
| Buy* | 5 | $62.92 | Ordinary |
06:05:40 - 12-Dec-25 |
| Buy* | 15 | $62.93 | Ordinary |
06:04:29 - 12-Dec-25 |
| Buy* | 10 | $62.93 | Ordinary |
06:04:28 - 12-Dec-25 |
| Buy* | 2 | $62.93 | Ordinary |
06:04:21 - 12-Dec-25 |
| Sell* | 2 | $62.93 | Ordinary |
06:04:04 - 12-Dec-25 |
| Sell* | 1 | $62.94 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 15 | $62.97 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 1 | $62.97 | Ordinary |
06:03:36 - 12-Dec-25 |
| Sell* | 14 | $62.95 | Ordinary |
06:03:36 - 12-Dec-25 |
| Buy* | 6 | $62.97 | Ordinary |
06:03:29 - 12-Dec-25 |
| Buy* | 6 | $62.97 | Ordinary |
06:03:25 - 12-Dec-25 |
| Buy* | 4 | $62.97 | Ordinary |
06:03:15 - 12-Dec-25 |
| Buy* | 2 | $62.97 | Ordinary |
06:03:07 - 12-Dec-25 |
| Buy* | 2 | $62.97 | Ordinary |
06:03:06 - 12-Dec-25 |
| Sell* | 1 | $62.95 | Ordinary |
06:03:01 - 12-Dec-25 |
| Unknown* | 16 | $62.96 | Ordinary |
06:02:50 - 12-Dec-25 |
| Unknown* | 30 | $62.96 | Ordinary |
06:02:50 - 12-Dec-25 |
| Unknown* | 28 | $62.96 | Ordinary |
06:02:50 - 12-Dec-25 |
| Buy* | 30 | $62.97 | Ordinary |
06:02:50 - 12-Dec-25 |
| Buy* | 2 | $62.96 | Ordinary |
06:02:39 - 12-Dec-25 |
| Buy* | 1 | $62.96 | Ordinary |
06:02:38 - 12-Dec-25 |
| Buy* | 48 | $62.95 | Ordinary |
06:02:38 - 12-Dec-25 |
| Buy* | 5 | $62.92 | Ordinary |
06:02:31 - 12-Dec-25 |
| Sell* | 24 | $62.95 | Ordinary |
06:01:27 - 12-Dec-25 |
| Buy* | 6 | $62.93 | Ordinary |
06:01:27 - 12-Dec-25 |
| Buy* | 4 | $62.94 | Ordinary |
06:01:27 - 12-Dec-25 |
| Buy* | 6 | $62.93 | Ordinary |
06:01:27 - 12-Dec-25 |
| Buy* | 6 | $62.93 | Ordinary |
06:01:27 - 12-Dec-25 |
| Sell* | 1 | $62.95 | Ordinary |
06:01:13 - 12-Dec-25 |
| Buy* | 6 | $62.94 | Ordinary |
06:00:59 - 12-Dec-25 |
| Buy* | 2 | $62.94 | Ordinary |
06:00:59 - 12-Dec-25 |
| Buy* | 6 | $62.93 | Ordinary |
06:00:59 - 12-Dec-25 |
| Buy* | 8 | $62.91 | Ordinary |
06:00:59 - 12-Dec-25 |
| Unknown* | 40 | $62.89 | Ordinary |
06:00:59 - 12-Dec-25 |
| Buy* | 30 | $62.90 | Ordinary |
06:00:57 - 12-Dec-25 |
| Buy* | 30 | $62.90 | Ordinary |
06:00:57 - 12-Dec-25 |
| Buy* | 30 | $62.90 | Ordinary |
06:00:57 - 12-Dec-25 |
| Buy* | 100 | $62.90 | Ordinary |
06:00:57 - 12-Dec-25 |
| Buy* | 7 | $62.90 | Ordinary |
06:00:57 - 12-Dec-25 |
| Buy* | 10 | $62.90 | Ordinary |
06:00:57 - 12-Dec-25 |
| Buy* | 100 | $62.89 | Ordinary |
06:00:57 - 12-Dec-25 |
| Buy* | 6 | $62.89 | Ordinary |
06:00:57 - 12-Dec-25 |
| Sell* | 30 | $62.85 | Ordinary |
06:00:57 - 12-Dec-25 |
| Sell* | 30 | $62.84 | Ordinary |
06:00:57 - 12-Dec-25 |
| Buy* | 3 | $62.86 | Ordinary |
06:00:30 - 12-Dec-25 |
| Buy* | 2 | $62.86 | Ordinary |
06:00:08 - 12-Dec-25 |
| Sell* | 5 | $62.84 | Ordinary |
06:00:05 - 12-Dec-25 |
| Sell* | 1 | $62.86 | Ordinary |
05:59:54 - 12-Dec-25 |
| Buy* | 15 | $62.89 | Ordinary |
05:59:49 - 12-Dec-25 |
| Sell* | 2 | $62.84 | Ordinary |
05:59:27 - 12-Dec-25 |
| Buy* | 4 | $62.89 | Ordinary |
05:59:16 - 12-Dec-25 |
| Buy* | 1 | $62.85 | Ordinary |
05:58:53 - 12-Dec-25 |
| Buy* | 19 | $62.83 | Ordinary |
05:58:15 - 12-Dec-25 |
| Sell* | 11 | $62.83 | Ordinary |
05:58:15 - 12-Dec-25 |
| Buy* | 22 | $62.84 | Ordinary |
05:57:47 - 12-Dec-25 |
| Buy* | 1 | $62.83 | Ordinary |
05:57:46 - 12-Dec-25 |
| Sell* | 1 | $62.83 | Ordinary |
05:57:36 - 12-Dec-25 |
| Sell* | 7 | $62.84 | Ordinary |
05:57:35 - 12-Dec-25 |
| Sell* | 6 | $62.84 | Ordinary |
05:57:35 - 12-Dec-25 |
| Buy* | 4 | $62.88 | Ordinary |
05:57:24 - 12-Dec-25 |
| Sell* | 1 | $62.86 | Ordinary |
05:57:14 - 12-Dec-25 |
| Sell* | 11 | $62.87 | Ordinary |
05:57:14 - 12-Dec-25 |
| Sell* | 20 | $62.90 | Ordinary |
05:57:01 - 12-Dec-25 |
| Sell* | 29 | $62.90 | Ordinary |
05:57:01 - 12-Dec-25 |
| Sell* | 26 | $62.90 | Ordinary |
05:56:50 - 12-Dec-25 |
| Sell* | 22 | $62.90 | Ordinary |
05:56:46 - 12-Dec-25 |
| Sell* | 2 | $62.90 | Ordinary |
05:56:34 - 12-Dec-25 |
| Sell* | 5 | $62.91 | Ordinary |
05:56:21 - 12-Dec-25 |
| Unknown* | 1 | $62.92 | Ordinary |
05:56:10 - 12-Dec-25 |
| Sell* | 2 | $62.88 | Ordinary |
05:55:19 - 12-Dec-25 |
| Buy* | 5 | $62.88 | Ordinary |
05:55:07 - 12-Dec-25 |
| Buy* | 9 | $62.88 | Ordinary |
05:55:07 - 12-Dec-25 |
| Buy* | 21 | $62.88 | Ordinary |
05:55:07 - 12-Dec-25 |
| Buy* | 5 | $62.86 | Ordinary |
05:54:59 - 12-Dec-25 |
| Sell* | 14 | $62.88 | Ordinary |
05:54:11 - 12-Dec-25 |
| Sell* | 2 | $62.88 | Ordinary |
05:54:10 - 12-Dec-25 |
| Sell* | 3 | $62.88 | Ordinary |
05:53:51 - 12-Dec-25 |
| Sell* | 1 | $62.92 | Ordinary |
05:53:31 - 12-Dec-25 |
| Sell* | 1 | $62.94 | Ordinary |
05:53:31 - 12-Dec-25 |
| Sell* | 5 | $62.95 | Ordinary |
05:53:31 - 12-Dec-25 |
| Sell* | 16 | $62.95 | Ordinary |
05:53:31 - 12-Dec-25 |
| Sell* | 2 | $62.95 | Ordinary |
05:53:31 - 12-Dec-25 |
| Sell* | 1 | $62.95 | Ordinary |
05:53:31 - 12-Dec-25 |
| Buy* | 5 | $62.95 | Ordinary |
05:53:05 - 12-Dec-25 |
| Buy* | 1 | $62.91 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 10 | $62.90 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 120 | $62.90 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 1 | $62.90 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 63 | $62.90 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 204 | $62.90 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 225 | $62.90 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 16 | $62.90 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 25 | $62.90 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 4 | $62.90 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 200 | $62.90 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 6 | $62.90 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 263 | $62.90 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 1 | $62.89 | Ordinary |
05:51:32 - 12-Dec-25 |
| Buy* | 49 | $62.89 | Ordinary |
05:51:32 - 12-Dec-25 |
| Buy* | 9 | $62.89 | Ordinary |
05:51:32 - 12-Dec-25 |
| Buy* | 6 | $62.88 | Ordinary |
05:51:32 - 12-Dec-25 |
| Buy* | 30 | $62.88 | Ordinary |
05:51:32 - 12-Dec-25 |
| Buy* | 30 | $62.88 | Ordinary |
05:51:32 - 12-Dec-25 |
| Buy* | 30 | $62.88 | Ordinary |
05:51:32 - 12-Dec-25 |
| Buy* | 5 | $62.88 | Ordinary |
05:51:32 - 12-Dec-25 |
| Buy* | 2 | $62.88 | Ordinary |
05:51:32 - 12-Dec-25 |
| Buy* | 5 | $62.87 | Ordinary |
05:51:32 - 12-Dec-25 |
| Sell* | 9 | $62.83 | Ordinary |
05:51:30 - 12-Dec-25 |
| Sell* | 5 | $62.83 | Ordinary |
05:51:30 - 12-Dec-25 |
| Sell* | 1 | $62.83 | Ordinary |
05:51:30 - 12-Dec-25 |
| Sell* | 5 | $62.84 | Ordinary |
05:51:30 - 12-Dec-25 |
| Sell* | 20 | $62.84 | Ordinary |
05:51:15 - 12-Dec-25 |
| Buy* | 1 | $62.85 | Ordinary |
05:51:03 - 12-Dec-25 |
| Buy* | 10 | $62.85 | Ordinary |
05:51:03 - 12-Dec-25 |
| Unknown* | 1 | $62.82 | Ordinary |
05:50:55 - 12-Dec-25 |
| Buy* | 5 | $62.84 | Ordinary |
05:50:54 - 12-Dec-25 |
| Buy* | 1 | $62.83 | Ordinary |
05:50:50 - 12-Dec-25 |
| Buy* | 4 | $62.81 | Ordinary |
05:50:49 - 12-Dec-25 |
| Buy* | 47 | $62.81 | Ordinary |
05:50:48 - 12-Dec-25 |
| Buy* | 100 | $62.80 | Ordinary |
05:50:41 - 12-Dec-25 |
| Buy* | 30 | $62.80 | Ordinary |
05:50:41 - 12-Dec-25 |
| Buy* | 30 | $62.80 | Ordinary |
05:50:41 - 12-Dec-25 |
| Buy* | 30 | $62.80 | Ordinary |
05:50:41 - 12-Dec-25 |
| Buy* | 8 | $62.80 | Ordinary |
05:50:41 - 12-Dec-25 |
| Buy* | 30 | $62.79 | Ordinary |
05:50:41 - 12-Dec-25 |
| Buy* | 30 | $62.79 | Ordinary |
05:50:41 - 12-Dec-25 |
| Buy* | 12 | $62.78 | Ordinary |
05:50:41 - 12-Dec-25 |
| Sell* | 6 | $62.76 | Ordinary |
05:50:30 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Ordinary |
05:50:30 - 12-Dec-25 |
| Buy* | 13 | $62.78 | Ordinary |
05:50:17 - 12-Dec-25 |
| Buy* | 31 | $62.78 | Ordinary |
05:50:17 - 12-Dec-25 |
| Buy* | 9 | $62.78 | Ordinary |
05:50:17 - 12-Dec-25 |
| Buy* | 2 | $62.78 | Ordinary |
05:50:17 - 12-Dec-25 |
| Buy* | 2 | $62.78 | Ordinary |
05:50:17 - 12-Dec-25 |
| Buy* | 1 | $62.76 | Ordinary |
05:50:07 - 12-Dec-25 |
| Sell* | 1 | $62.75 | Ordinary |
05:49:08 - 12-Dec-25 |
| Sell* | 5 | $62.75 | Ordinary |
05:49:08 - 12-Dec-25 |
| Sell* | 1 | $62.75 | Ordinary |
05:49:08 - 12-Dec-25 |
| Sell* | 2 | $62.75 | Ordinary |
05:49:08 - 12-Dec-25 |
| Sell* | 4 | $62.76 | Ordinary |
05:49:08 - 12-Dec-25 |
| Sell* | 6 | $62.76 | Ordinary |
05:49:08 - 12-Dec-25 |
| Sell* | 1 | $62.77 | Ordinary |
05:49:08 - 12-Dec-25 |
| Sell* | 3 | $62.78 | Ordinary |
05:49:08 - 12-Dec-25 |
| Sell* | 1 | $62.78 | Ordinary |
05:49:08 - 12-Dec-25 |
| Unknown* | 1 | $62.80 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 1 | $62.79 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 7 | $62.80 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 5 | $62.80 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 10 | $62.80 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 5 | $62.80 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 2 | $62.80 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 5 | $62.80 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 5 | $62.81 | Ordinary |
05:48:45 - 12-Dec-25 |
| Sell* | 5 | $62.81 | Ordinary |
05:48:45 - 12-Dec-25 |
| Buy* | 8 | $62.84 | Ordinary |
05:48:05 - 12-Dec-25 |
| Buy* | 6 | $62.84 | Ordinary |
05:47:57 - 12-Dec-25 |
| Buy* | 1 | $62.84 | Ordinary |
05:47:57 - 12-Dec-25 |
| Buy* | 1 | $62.83 | Ordinary |
05:47:57 - 12-Dec-25 |
| Buy* | 20 | $62.83 | Ordinary |
05:47:42 - 12-Dec-25 |
| Buy* | 20 | $62.83 | Ordinary |
05:47:42 - 12-Dec-25 |
| Buy* | 9 | $62.82 | Ordinary |
05:47:42 - 12-Dec-25 |
| Sell* | 5 | $62.80 | Ordinary |
05:46:57 - 12-Dec-25 |
| Buy* | 1 | $62.85 | Ordinary |
05:46:24 - 12-Dec-25 |
| Buy* | 1 | $62.85 | Ordinary |
05:46:05 - 12-Dec-25 |
| Buy* | 1 | $62.85 | Ordinary |
05:46:05 - 12-Dec-25 |
| Sell* | 6 | $62.82 | Ordinary |
05:45:50 - 12-Dec-25 |
| Sell* | 10 | $62.82 | Ordinary |
05:45:50 - 12-Dec-25 |
| Sell* | 1 | $62.85 | Ordinary |
05:45:25 - 12-Dec-25 |
| Buy* | 4 | $62.89 | Ordinary |
05:44:29 - 12-Dec-25 |
| Buy* | 11 | $62.88 | Ordinary |
05:44:29 - 12-Dec-25 |
| Buy* | 1 | $62.88 | Ordinary |
05:44:12 - 12-Dec-25 |
| Sell* | 2 | $62.85 | Ordinary |
05:43:24 - 12-Dec-25 |
| Buy* | 53 | $62.87 | Ordinary |
05:43:23 - 12-Dec-25 |
| Buy* | 10 | $62.85 | Ordinary |
05:43:23 - 12-Dec-25 |
| Buy* | 33 | $62.85 | Ordinary |
05:43:23 - 12-Dec-25 |
| Buy* | 15 | $62.85 | Ordinary |
05:43:23 - 12-Dec-25 |
| Buy* | 5 | $62.85 | Ordinary |
05:43:23 - 12-Dec-25 |
| Buy* | 15 | $62.84 | Ordinary |
05:43:23 - 12-Dec-25 |
| Buy* | 10 | $62.85 | Ordinary |
05:43:23 - 12-Dec-25 |
| Buy* | 10 | $62.85 | Ordinary |
05:43:23 - 12-Dec-25 |
| Sell* | 8 | $62.82 | Ordinary |
05:43:15 - 12-Dec-25 |
| Sell* | 1 | $62.83 | Ordinary |
05:43:09 - 12-Dec-25 |
| Sell* | 1 | $62.83 | Ordinary |
05:43:09 - 12-Dec-25 |
| Sell* | 1 | $62.85 | Ordinary |
05:42:33 - 12-Dec-25 |
| Sell* | 1 | $62.85 | Ordinary |
05:42:33 - 12-Dec-25 |
| Sell* | 1 | $62.85 | Ordinary |
05:42:33 - 12-Dec-25 |
| Buy* | 7 | $62.89 | Ordinary |
05:42:31 - 12-Dec-25 |
| Buy* | 2 | $62.85 | Ordinary |
05:41:19 - 12-Dec-25 |
| Sell* | 1 | $62.85 | Ordinary |
05:41:18 - 12-Dec-25 |
| Buy* | 2 | $62.85 | Ordinary |
05:40:49 - 12-Dec-25 |
| Unknown* | 36 | $62.85 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 1 | $62.85 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 2 | $62.85 | Ordinary |
05:40:21 - 12-Dec-25 |
| Sell* | 6 | $62.85 | Ordinary |
05:40:19 - 12-Dec-25 |
| Sell* | 7 | $62.86 | Ordinary |
05:40:19 - 12-Dec-25 |
| Sell* | 1 | $62.86 | Ordinary |
05:40:19 - 12-Dec-25 |
| Buy* | 16 | $62.89 | Ordinary |
05:39:50 - 12-Dec-25 |
| Buy* | 1 | $62.85 | Ordinary |
05:39:34 - 12-Dec-25 |
| Sell* | 2 | $62.85 | Ordinary |
05:39:34 - 12-Dec-25 |
| Sell* | 1 | $62.85 | Ordinary |
05:39:34 - 12-Dec-25 |
| Sell* | 1 | $62.86 | Ordinary |
05:39:34 - 12-Dec-25 |
| Sell* | 1 | $62.86 | Ordinary |
05:39:32 - 12-Dec-25 |
| Sell* | 5 | $62.87 | Ordinary |
05:39:29 - 12-Dec-25 |
| Buy* | 1 | $62.85 | Ordinary |
05:38:55 - 12-Dec-25 |
| Buy* | 4 | $62.85 | Ordinary |
05:38:45 - 12-Dec-25 |
| Buy* | 100 | $62.84 | Ordinary |
05:38:44 - 12-Dec-25 |
| Buy* | 1 | $62.87 | Ordinary |
05:38:19 - 12-Dec-25 |
| Buy* | 11 | $62.85 | Ordinary |
05:38:19 - 12-Dec-25 |
| Buy* | 7 | $62.85 | Ordinary |
05:38:19 - 12-Dec-25 |
| Buy* | 1 | $62.85 | Ordinary |
05:38:19 - 12-Dec-25 |
| Buy* | 3 | $62.85 | Ordinary |
05:38:19 - 12-Dec-25 |
| Sell* | 24 | $62.85 | Ordinary |
05:37:41 - 12-Dec-25 |
| Sell* | 30 | $62.85 | Ordinary |
05:37:41 - 12-Dec-25 |
| Sell* | 4 | $62.85 | Ordinary |
05:37:41 - 12-Dec-25 |
| Sell* | 2 | $62.86 | Ordinary |
05:37:41 - 12-Dec-25 |
| Sell* | 39 | $62.86 | Ordinary |
05:37:41 - 12-Dec-25 |
| Sell* | 1 | $62.86 | Ordinary |
05:37:41 - 12-Dec-25 |
| Sell* | 5 | $62.88 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 5 | $62.88 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 100 | $62.90 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 1 | $62.93 | Ordinary |
05:36:13 - 12-Dec-25 |
| Sell* | 5 | $62.93 | Ordinary |
05:36:13 - 12-Dec-25 |
| Sell* | 49 | $62.92 | Ordinary |
05:36:01 - 12-Dec-25 |
| Sell* | 30 | $62.92 | Ordinary |
05:36:01 - 12-Dec-25 |
| Sell* | 30 | $62.92 | Ordinary |
05:36:01 - 12-Dec-25 |
| Sell* | 30 | $62.93 | Ordinary |
05:36:01 - 12-Dec-25 |
| Buy* | 10 | $62.95 | Ordinary |
05:35:46 - 12-Dec-25 |
| Buy* | 30 | $62.93 | Ordinary |
05:35:14 - 12-Dec-25 |
| Buy* | 8 | $62.91 | Ordinary |
05:35:14 - 12-Dec-25 |
| Buy* | 11 | $62.90 | Ordinary |
05:35:14 - 12-Dec-25 |
| Buy* | 50 | $62.90 | Ordinary |
05:35:14 - 12-Dec-25 |
| Buy* | 125 | $62.90 | Ordinary |
05:35:14 - 12-Dec-25 |
| Buy* | 27 | $62.90 | Ordinary |
05:35:14 - 12-Dec-25 |
| Sell* | 1 | $62.86 | Ordinary |
05:34:29 - 12-Dec-25 |
| Buy* | 4 | $62.90 | Ordinary |
05:33:57 - 12-Dec-25 |
| Buy* | 71 | $62.89 | Ordinary |
05:33:51 - 12-Dec-25 |
| Buy* | 27 | $62.89 | Ordinary |
05:33:51 - 12-Dec-25 |
| Buy* | 30 | $62.88 | Ordinary |
05:33:30 - 12-Dec-25 |
| Buy* | 3 | $62.86 | Ordinary |
05:33:23 - 12-Dec-25 |
| Unknown* | 1 | $62.90 | Ordinary |
05:33:05 - 12-Dec-25 |
| Buy* | 5 | $62.85 | Ordinary |
05:33:01 - 12-Dec-25 |
| Sell* | 1 | $62.87 | Ordinary |
05:32:56 - 12-Dec-25 |
| Buy* | 1 | $62.96 | Ordinary |
05:32:43 - 12-Dec-25 |
| Buy* | 100 | $62.95 | Ordinary |
05:32:27 - 12-Dec-25 |
| Buy* | 78 | $62.96 | Ordinary |
05:32:27 - 12-Dec-25 |
| Buy* | 30 | $62.96 | Ordinary |
05:32:27 - 12-Dec-25 |
| Buy* | 3 | $62.97 | Ordinary |
05:32:06 - 12-Dec-25 |
| Sell* | 10 | $62.96 | Ordinary |
05:31:52 - 12-Dec-25 |
| Sell* | 14 | $62.92 | Ordinary |
05:31:39 - 12-Dec-25 |
| Sell* | 30 | $62.93 | Ordinary |
05:31:39 - 12-Dec-25 |
| Sell* | 1 | $62.91 | Ordinary |
05:31:34 - 12-Dec-25 |
| Buy* | 5 | $62.92 | Ordinary |
05:31:18 - 12-Dec-25 |
| Sell* | 5 | $62.94 | Ordinary |
05:30:52 - 12-Dec-25 |
| Buy* | 9 | $62.98 | Ordinary |
05:30:18 - 12-Dec-25 |
| Buy* | 20 | $62.98 | Ordinary |
05:30:18 - 12-Dec-25 |
| Buy* | 9 | $62.97 | Ordinary |
05:30:18 - 12-Dec-25 |
| Sell* | 5 | $62.89 | Ordinary |
05:30:18 - 12-Dec-25 |
| Buy* | 100 | $62.92 | Ordinary |
05:30:18 - 12-Dec-25 |
| Buy* | 30 | $62.90 | Ordinary |
05:30:18 - 12-Dec-25 |
| Buy* | 100 | $62.90 | Ordinary |
05:30:18 - 12-Dec-25 |
| Buy* | 30 | $62.90 | Ordinary |
05:30:18 - 12-Dec-25 |
| Buy* | 5 | $62.90 | Ordinary |
05:30:18 - 12-Dec-25 |
| Buy* | 30 | $62.895 | Ordinary |
05:30:18 - 12-Dec-25 |
| Buy* | 30 | $62.89 | Ordinary |
05:30:18 - 12-Dec-25 |
| Buy* | 30 | $62.89 | Ordinary |
05:30:18 - 12-Dec-25 |
| Buy* | 1 | $62.89 | Ordinary |
05:30:18 - 12-Dec-25 |
| Buy* | 30 | $62.88 | Ordinary |
05:30:18 - 12-Dec-25 |
| Unknown* | 10 | $62.85 | Ordinary |
05:30:10 - 12-Dec-25 |
| Buy* | 7 | $62.85 | Ordinary |
05:30:02 - 12-Dec-25 |
| Buy* | 10 | $62.85 | Ordinary |
05:30:02 - 12-Dec-25 |
| Sell* | 2 | $62.85 | Ordinary |
05:29:56 - 12-Dec-25 |
| Sell* | 5 | $62.85 | Ordinary |
05:29:56 - 12-Dec-25 |
| Buy* | 2 | $62.87 | Ordinary |
05:29:23 - 12-Dec-25 |
| Buy* | 15 | $62.87 | Ordinary |
05:29:23 - 12-Dec-25 |
| Buy* | 5 | $62.88 | Ordinary |
05:28:50 - 12-Dec-25 |
| Buy* | 5 | $62.87 | Ordinary |
05:28:50 - 12-Dec-25 |
| Sell* | 2 | $62.85 | Ordinary |
05:28:33 - 12-Dec-25 |
| Sell* | 18 | $62.86 | Ordinary |
05:28:33 - 12-Dec-25 |
| Sell* | 30 | $62.86 | Ordinary |
05:28:33 - 12-Dec-25 |
| Sell* | 30 | $62.86 | Ordinary |
05:28:33 - 12-Dec-25 |
| Sell* | 30 | $62.86 | Ordinary |
05:28:33 - 12-Dec-25 |
| Sell* | 10 | $62.86 | Ordinary |
05:28:33 - 12-Dec-25 |
| Sell* | 4 | $62.86 | Ordinary |
05:28:33 - 12-Dec-25 |
| Sell* | 11 | $62.87 | Ordinary |
05:28:33 - 12-Dec-25 |
| Sell* | 14 | $62.87 | Ordinary |
05:28:31 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
05:28:20 - 12-Dec-25 |
| Sell* | 3 | $62.90 | Ordinary |
05:28:10 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
05:28:10 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
05:28:10 - 12-Dec-25 |
| Sell* | 25 | $62.90 | Ordinary |
05:28:06 - 12-Dec-25 |
| Sell* | 70 | $62.90 | Ordinary |
05:28:05 - 12-Dec-25 |
| Sell* | 30 | $62.91 | Ordinary |
05:28:05 - 12-Dec-25 |
| Sell* | 30 | $62.90 | Ordinary |
05:28:02 - 12-Dec-25 |
| Sell* | 35 | $62.90 | Ordinary |
05:27:56 - 12-Dec-25 |
| Sell* | 12 | $62.90 | Ordinary |
05:27:42 - 12-Dec-25 |
| Sell* | 100 | $62.90 | Ordinary |
05:27:33 - 12-Dec-25 |
| Sell* | 25 | $62.90 | Ordinary |
05:27:27 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
05:27:27 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
05:27:27 - 12-Dec-25 |
| Sell* | 25 | $62.90 | Ordinary |
05:27:27 - 12-Dec-25 |
| Sell* | 25 | $62.90 | Ordinary |
05:27:27 - 12-Dec-25 |
| Sell* | 14 | $62.90 | Ordinary |
05:27:27 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 3 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 31 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 5 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 25 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 23 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 100 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 25 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 2 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 25 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 25 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 25 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 50 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 25 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 10 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 3 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 25 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 75 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 25 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 3 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 28 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 3 | $62.93 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 25 | $62.90 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 50 | $62.90 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 25 | $62.90 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 15 | $62.90 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 2 | $62.90 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 14 | $62.90 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 18 | $62.90 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 30 | $62.90 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 7 | $62.90 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 6 | $62.90 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 100 | $62.90 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 6 | $62.90 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 175 | $62.90 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 56 | $62.90 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 100 | $62.90 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 2 | $62.90 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 117 | $62.90 | Ordinary |
05:26:55 - 12-Dec-25 |
| Sell* | 5 | $62.91 | Ordinary |
05:26:55 - 12-Dec-25 |
| Buy* | 4 | $62.94 | Ordinary |
05:26:41 - 12-Dec-25 |
| Sell* | 6 | $62.90 | Ordinary |
05:26:40 - 12-Dec-25 |
| Sell* | 6 | $62.90 | Ordinary |
05:26:40 - 12-Dec-25 |
| Sell* | 6 | $62.90 | Ordinary |
05:26:40 - 12-Dec-25 |
| Sell* | 5 | $62.90 | Ordinary |
05:26:40 - 12-Dec-25 |
| Sell* | 10 | $62.90 | Ordinary |
05:26:40 - 12-Dec-25 |
| Sell* | 22 | $62.91 | Ordinary |
05:26:24 - 12-Dec-25 |
| Buy* | 9 | $62.90 | Ordinary |
05:25:59 - 12-Dec-25 |
| Buy* | 1 | $62.90 | Ordinary |
05:25:50 - 12-Dec-25 |
| Buy* | 5 | $62.94 | Ordinary |
05:25:37 - 12-Dec-25 |
| Buy* | 2 | $62.90 | Ordinary |
05:25:37 - 12-Dec-25 |
| Sell* | 19 | $62.88 | Ordinary |
05:25:29 - 12-Dec-25 |
| Sell* | 7 | $62.87 | Ordinary |
05:25:04 - 12-Dec-25 |
| Sell* | 5 | $62.86 | Ordinary |
05:24:55 - 12-Dec-25 |
| Sell* | 5 | $62.86 | Ordinary |
05:24:55 - 12-Dec-25 |
| Sell* | 14 | $62.86 | Ordinary |
05:24:55 - 12-Dec-25 |
| Sell* | 25 | $62.86 | Ordinary |
05:24:55 - 12-Dec-25 |
| Sell* | 10 | $62.86 | Ordinary |
05:24:55 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
05:24:55 - 12-Dec-25 |
| Sell* | 4 | $62.90 | Ordinary |
05:24:55 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
05:24:55 - 12-Dec-25 |
| Sell* | 1 | $62.91 | Ordinary |
05:24:55 - 12-Dec-25 |
| Sell* | 50 | $62.93 | Ordinary |
05:24:55 - 12-Dec-25 |
| Sell* | 1 | $62.93 | Ordinary |
05:24:55 - 12-Dec-25 |
| Sell* | 1 | $62.93 | Ordinary |
05:24:55 - 12-Dec-25 |
| Sell* | 64 | $62.93 | Ordinary |
05:24:55 - 12-Dec-25 |
| Sell* | 3 | $62.93 | Ordinary |
05:24:55 - 12-Dec-25 |
| Sell* | 97 | $62.94 | Ordinary |
05:24:55 - 12-Dec-25 |
| Sell* | 3 | $62.94 | Ordinary |
05:24:53 - 12-Dec-25 |
| Sell* | 2 | $62.95 | Ordinary |
05:24:48 - 12-Dec-25 |
| Sell* | 15 | $63.00 | Ordinary |
05:24:06 - 12-Dec-25 |
| Sell* | 5 | $63.00 | Ordinary |
05:23:14 - 12-Dec-25 |
| Sell* | 15 | $63.00 | Ordinary |
05:23:14 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Ordinary |
05:23:14 - 12-Dec-25 |
| Buy* | 20 | $63.02 | Ordinary |
05:22:59 - 12-Dec-25 |
| Unknown* | 1 | $63.00 | Ordinary |
05:22:47 - 12-Dec-25 |
| Sell* | 11 | $63.00 | Ordinary |
05:22:33 - 12-Dec-25 |
| Sell* | 4 | $63.00 | Ordinary |
05:22:33 - 12-Dec-25 |
| Sell* | 20 | $63.05 | Ordinary |
05:22:33 - 12-Dec-25 |
| Sell* | 30 | $63.05 | Ordinary |
05:22:33 - 12-Dec-25 |
| Buy* | 1 | $63.05 | Ordinary |
05:22:06 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Ordinary |
05:22:05 - 12-Dec-25 |
| Sell* | 5 | $63.00 | Ordinary |
05:22:05 - 12-Dec-25 |
| Sell* | 5 | $63.00 | Ordinary |
05:22:05 - 12-Dec-25 |
| Sell* | 1 | $63.05 | Ordinary |
05:21:51 - 12-Dec-25 |
| Buy* | 2 | $63.05 | Ordinary |
05:21:40 - 12-Dec-25 |
| Buy* | 69 | $63.09 | Ordinary |
05:21:36 - 12-Dec-25 |
| Buy* | 30 | $63.06 | Ordinary |
05:21:36 - 12-Dec-25 |
| Sell* | 11 | $63.05 | Ordinary |
05:21:36 - 12-Dec-25 |
| Sell* | 30 | $63.05 | Ordinary |
05:21:36 - 12-Dec-25 |
| Sell* | 100 | $63.04 | Ordinary |
05:21:36 - 12-Dec-25 |
| Sell* | 30 | $63.04 | Ordinary |
05:21:36 - 12-Dec-25 |
| Sell* | 30 | $63.04 | Ordinary |
05:21:36 - 12-Dec-25 |
| Buy* | 1 | $63.04 | Ordinary |
05:21:05 - 12-Dec-25 |
| Sell* | 30 | $63.02 | Ordinary |
05:20:59 - 12-Dec-25 |
| Sell* | 5 | $63.02 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 5 | $63.02 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 5 | $63.02 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 5 | $63.02 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 30 | $63.02 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 100 | $63.02 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 30 | $63.02 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 5 | $63.02 | Ordinary |
05:20:57 - 12-Dec-25 |
| Buy* | 28 | $63.00 | Ordinary |
05:20:31 - 12-Dec-25 |
| Sell* | 12 | $63.00 | Ordinary |
05:20:31 - 12-Dec-25 |
| Sell* | 2 | $63.00 | Ordinary |
05:20:31 - 12-Dec-25 |
| Sell* | 6 | $63.01 | Ordinary |
05:20:31 - 12-Dec-25 |
| Sell* | 2 | $63.01 | Ordinary |
05:20:31 - 12-Dec-25 |
| Sell* | 30 | $63.02 | Ordinary |
05:20:29 - 12-Dec-25 |
| Sell* | 30 | $63.02 | Ordinary |
05:20:29 - 12-Dec-25 |
| Sell* | 100 | $63.02 | Ordinary |
05:20:29 - 12-Dec-25 |
| Sell* | 19 | $63.00 | Ordinary |
05:19:34 - 12-Dec-25 |
| Sell* | 31 | $63.00 | Ordinary |
05:19:34 - 12-Dec-25 |
| Unknown* | 77 | $63.04 | Ordinary |
05:19:34 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Ordinary |
05:19:34 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Ordinary |
05:19:34 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Ordinary |
05:19:34 - 12-Dec-25 |
| Sell* | 2 | $63.00 | Ordinary |
05:19:34 - 12-Dec-25 |
| Sell* | 30 | $63.02 | Ordinary |
05:19:34 - 12-Dec-25 |
| Sell* | 30 | $63.02 | Ordinary |
05:19:34 - 12-Dec-25 |
| Sell* | 100 | $63.02 | Ordinary |
05:19:34 - 12-Dec-25 |
| Sell* | 300 | $63.02 | Ordinary |
05:19:34 - 12-Dec-25 |
| Sell* | 300 | $63.02 | Ordinary |
05:19:34 - 12-Dec-25 |
| Sell* | 183 | $63.04 | Ordinary |
05:19:34 - 12-Dec-25 |
| Sell* | 68 | $63.04 | Ordinary |
05:19:29 - 12-Dec-25 |
| Sell* | 4 | $63.04 | Ordinary |
05:19:29 - 12-Dec-25 |
| Sell* | 3 | $63.04 | Ordinary |
05:19:29 - 12-Dec-25 |
| Sell* | 1 | $63.04 | Ordinary |
05:19:04 - 12-Dec-25 |
| Sell* | 35 | $63.04 | Ordinary |
05:18:45 - 12-Dec-25 |
| Sell* | 30 | $63.04 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 1 | $63.03 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 17 | $63.03 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 30 | $63.04 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 20 | $63.04 | Ordinary |
05:18:32 - 12-Dec-25 |
| Sell* | 30 | $63.04 | Ordinary |
05:18:23 - 12-Dec-25 |
| Sell* | 30 | $63.04 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 4 | $63.04 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 2 | $63.04 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 5 | $63.04 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 5 | $63.04 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 36 | $63.04 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 15 | $63.04 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 60 | $63.04 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 44 | $63.04 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 15 | $63.04 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 37 | $63.05 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 18 | $63.05 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 45 | $63.05 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 1 | $63.05 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 13 | $63.05 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 2 | $63.05 | Ordinary |
05:18:21 - 12-Dec-25 |
| Sell* | 5 | $63.09 | Ordinary |
05:17:37 - 12-Dec-25 |
| Sell* | 1 | $63.05 | Ordinary |
05:17:13 - 12-Dec-25 |
| Sell* | 1 | $63.05 | Ordinary |
05:17:03 - 12-Dec-25 |
| Sell* | 5 | $63.11 | Ordinary |
05:16:59 - 12-Dec-25 |
| Buy* | 1 | $63.10 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 5 | $63.05 | Ordinary |
05:16:46 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Ordinary |
05:16:41 - 12-Dec-25 |
| Sell* | 5 | $63.08 | Ordinary |
05:16:36 - 12-Dec-25 |
| Unknown* | 10 | $63.08 | Ordinary |
05:16:30 - 12-Dec-25 |
| Sell* | 1 | $63.06 | Ordinary |
05:16:29 - 12-Dec-25 |
| Sell* | 4 | $63.06 | Ordinary |
05:16:29 - 12-Dec-25 |
| Sell* | 5 | $63.09 | Ordinary |
05:16:27 - 12-Dec-25 |
| Buy* | 6 | $63.06 | Ordinary |
05:15:29 - 12-Dec-25 |
| Buy* | 1 | $63.05 | Ordinary |
05:15:29 - 12-Dec-25 |
| Buy* | 20 | $63.06 | Ordinary |
05:15:29 - 12-Dec-25 |
| Sell* | 3 | $63.06 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 1 | $63.06 | Ordinary |
05:15:05 - 12-Dec-25 |
| Buy* | 2 | $63.06 | Ordinary |
05:14:51 - 12-Dec-25 |
| Buy* | 2 | $63.06 | Ordinary |
05:14:51 - 12-Dec-25 |
| Buy* | 1 | $63.06 | Ordinary |
05:14:50 - 12-Dec-25 |
| Buy* | 5 | $63.06 | Ordinary |
05:14:47 - 12-Dec-25 |
| Buy* | 1 | $63.06 | Ordinary |
05:14:43 - 12-Dec-25 |
| Sell* | 7 | $63.04 | Ordinary |
05:14:42 - 12-Dec-25 |
| Sell* | 2 | $63.06 | Ordinary |
05:14:39 - 12-Dec-25 |
| Buy* | 20 | $63.08 | Ordinary |
05:14:37 - 12-Dec-25 |
| Sell* | 20 | $63.06 | Ordinary |
05:14:19 - 12-Dec-25 |
| Sell* | 30 | $63.06 | Ordinary |
05:14:19 - 12-Dec-25 |
| Sell* | 5 | $63.10 | Ordinary |
05:14:02 - 12-Dec-25 |
| Sell* | 1 | $63.14 | Ordinary |
05:13:17 - 12-Dec-25 |
| Sell* | 2 | $63.14 | Ordinary |
05:12:59 - 12-Dec-25 |
| Sell* | 6 | $63.15 | Ordinary |
05:12:46 - 12-Dec-25 |
| Sell* | 5 | $63.16 | Ordinary |
05:12:46 - 12-Dec-25 |
| Sell* | 5 | $63.17 | Ordinary |
05:12:46 - 12-Dec-25 |
| Sell* | 6 | $63.16 | Ordinary |
05:12:46 - 12-Dec-25 |
| Sell* | 20 | $63.20 | Ordinary |
05:12:46 - 12-Dec-25 |
| Buy* | 2 | $63.18 | Ordinary |
05:12:37 - 12-Dec-25 |
| Buy* | 1 | $63.20 | Ordinary |
05:12:16 - 12-Dec-25 |
| Buy* | 5 | $63.16 | Ordinary |
05:11:55 - 12-Dec-25 |
| Unknown* | 5 | $63.08 | Ordinary |
05:11:14 - 12-Dec-25 |
| Buy* | 5 | $63.09 | Ordinary |
05:10:52 - 12-Dec-25 |
| Sell* | 2 | $63.14 | Ordinary |
05:10:48 - 12-Dec-25 |
| Buy* | 10 | $63.12 | Ordinary |
05:10:48 - 12-Dec-25 |
| Sell* | 1 | $63.12 | Ordinary |
05:10:34 - 12-Dec-25 |
| Buy* | 24 | $63.15 | Ordinary |
05:10:26 - 12-Dec-25 |
| Buy* | 4 | $63.15 | Ordinary |
05:10:26 - 12-Dec-25 |
| Buy* | 30 | $63.14 | Ordinary |
05:10:26 - 12-Dec-25 |
| Buy* | 100 | $63.14 | Ordinary |
05:10:26 - 12-Dec-25 |
| Buy* | 30 | $63.14 | Ordinary |
05:10:26 - 12-Dec-25 |
| Buy* | 30 | $63.14 | Ordinary |
05:10:26 - 12-Dec-25 |
| Buy* | 10 | $63.05 | Ordinary |
05:10:01 - 12-Dec-25 |
| Sell* | 1 | $63.03 | Ordinary |
05:09:59 - 12-Dec-25 |
| Sell* | 1 | $63.03 | Ordinary |
05:09:59 - 12-Dec-25 |
| Sell* | 1 | $63.03 | Ordinary |
05:09:59 - 12-Dec-25 |
| Sell* | 2 | $63.04 | Ordinary |
05:09:59 - 12-Dec-25 |
| Unknown* | 3 | $63.07 | Ordinary |
05:09:59 - 12-Dec-25 |
| Unknown* | 100 | $63.07 | Ordinary |
05:09:59 - 12-Dec-25 |
| Sell* | 30 | $63.07 | Ordinary |
05:09:58 - 12-Dec-25 |
| Sell* | 30 | $63.07 | Ordinary |
05:09:58 - 12-Dec-25 |
| Sell* | 5 | $63.07 | Ordinary |
05:09:58 - 12-Dec-25 |
| Sell* | 8 | $63.07 | Ordinary |
05:09:58 - 12-Dec-25 |
| Sell* | 4 | $63.07 | Ordinary |
05:09:58 - 12-Dec-25 |
| Sell* | 10 | $63.07 | Ordinary |
05:09:58 - 12-Dec-25 |
| Sell* | 4 | $63.07 | Ordinary |
05:09:58 - 12-Dec-25 |
| Sell* | 4 | $63.07 | Ordinary |
05:09:58 - 12-Dec-25 |
| Sell* | 8 | $63.09 | Ordinary |
05:09:58 - 12-Dec-25 |
| Buy* | 5 | $63.10 | Ordinary |
05:09:55 - 12-Dec-25 |
| Sell* | 4 | $63.11 | Ordinary |
05:09:49 - 12-Dec-25 |
| Sell* | 2 | $63.11 | Ordinary |
05:09:49 - 12-Dec-25 |
| Buy* | 4 | $63.10 | Ordinary |
05:09:39 - 12-Dec-25 |
| Buy* | 3 | $63.10 | Ordinary |
05:09:29 - 12-Dec-25 |
| Buy* | 10 | $63.10 | Ordinary |
05:09:29 - 12-Dec-25 |
| Sell* | 10 | $63.10 | Ordinary |
05:09:22 - 12-Dec-25 |
| Sell* | 4 | $63.08 | Ordinary |
05:09:22 - 12-Dec-25 |
| Buy* | 10 | $63.10 | Ordinary |
05:09:19 - 12-Dec-25 |
| Buy* | 81 | $63.14 | Ordinary |
05:09:16 - 12-Dec-25 |
| Buy* | 24 | $63.14 | Ordinary |
05:09:16 - 12-Dec-25 |
| Buy* | 30 | $63.13 | Ordinary |
05:09:16 - 12-Dec-25 |
| Buy* | 18 | $63.12 | Ordinary |
05:09:16 - 12-Dec-25 |
| Sell* | 1 | $63.08 | Ordinary |
05:08:47 - 12-Dec-25 |
| Sell* | 5 | $63.07 | Ordinary |
05:07:59 - 12-Dec-25 |
| Buy* | 21 | $63.10 | Ordinary |
05:07:26 - 12-Dec-25 |
| Buy* | 1 | $63.07 | Ordinary |
05:07:20 - 12-Dec-25 |
| Sell* | 11 | $63.07 | Ordinary |
05:07:06 - 12-Dec-25 |
| Sell* | 4 | $63.08 | Ordinary |
05:07:06 - 12-Dec-25 |
| Sell* | 3 | $63.07 | Ordinary |
05:06:53 - 12-Dec-25 |
| Sell* | 2 | $63.07 | Ordinary |
05:06:44 - 12-Dec-25 |
| Sell* | 1 | $63.07 | Ordinary |
05:06:44 - 12-Dec-25 |
| Buy* | 4 | $63.14 | Ordinary |
05:06:30 - 12-Dec-25 |
| Sell* | 11 | $63.07 | Ordinary |
05:06:28 - 12-Dec-25 |
| Sell* | 8 | $63.07 | Ordinary |
05:06:27 - 12-Dec-25 |
| Buy* | 5 | $63.07 | Ordinary |
05:05:59 - 12-Dec-25 |
| Buy* | 2 | $63.07 | Ordinary |
05:05:49 - 12-Dec-25 |
| Buy* | 2 | $63.07 | Ordinary |
05:05:42 - 12-Dec-25 |
| Buy* | 8 | $63.07 | Ordinary |
05:05:32 - 12-Dec-25 |
| Buy* | 3 | $63.07 | Ordinary |
05:05:32 - 12-Dec-25 |
| Buy* | 3 | $63.07 | Ordinary |
05:05:32 - 12-Dec-25 |
| Buy* | 20 | $63.07 | Ordinary |
05:05:32 - 12-Dec-25 |
| Buy* | 1 | $63.07 | Ordinary |
05:05:32 - 12-Dec-25 |
| Buy* | 5 | $63.05 | Ordinary |
05:05:32 - 12-Dec-25 |
| Buy* | 25 | $63.05 | Ordinary |
05:05:32 - 12-Dec-25 |
| Buy* | 5 | $63.03 | Ordinary |
05:05:21 - 12-Dec-25 |
| Buy* | 83 | $62.98 | Ordinary |
05:05:18 - 12-Dec-25 |
| Sell* | 1 | $63.03 | Ordinary |
05:05:17 - 12-Dec-25 |
| Sell* | 1 | $63.03 | Ordinary |
05:05:15 - 12-Dec-25 |
| Buy* | 5 | $63.03 | Ordinary |
05:05:13 - 12-Dec-25 |
| Sell* | 5 | $63.00 | Ordinary |
05:05:09 - 12-Dec-25 |
| Sell* | 81 | $63.00 | Ordinary |
05:05:09 - 12-Dec-25 |
| Sell* | 3 | $63.01 | Ordinary |
05:05:09 - 12-Dec-25 |
| Sell* | 2 | $63.03 | Ordinary |
05:05:05 - 12-Dec-25 |
| Sell* | 2 | $63.03 | Ordinary |
05:05:02 - 12-Dec-25 |
| Sell* | 3 | $63.00 | Ordinary |
05:04:56 - 12-Dec-25 |
| Sell* | 100 | $63.00 | Ordinary |
05:04:52 - 12-Dec-25 |
| Sell* | 100 | $63.00 | Ordinary |
05:04:52 - 12-Dec-25 |
| Buy* | 10 | $63.01 | Ordinary |
05:04:52 - 12-Dec-25 |
| Buy* | 60 | $63.00 | Ordinary |
05:04:52 - 12-Dec-25 |
| Buy* | 1 | $63.03 | Ordinary |
05:03:39 - 12-Dec-25 |
| Buy* | 3 | $63.03 | Ordinary |
05:03:35 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Ordinary |
05:02:50 - 12-Dec-25 |
| Unknown* | 30 | $63.08 | Ordinary |
05:02:39 - 12-Dec-25 |
| Sell* | 30 | $63.09 | Ordinary |
05:02:39 - 12-Dec-25 |
| Sell* | 100 | $63.09 | Ordinary |
05:02:39 - 12-Dec-25 |
| Sell* | 30 | $63.10 | Ordinary |
05:02:39 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Ordinary |
05:02:39 - 12-Dec-25 |
| Buy* | 12 | $63.12 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 31 | $63.09 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 29 | $63.09 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 25 | $63.08 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 4 | $63.08 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 30 | $63.08 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 10 | $63.08 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 7 | $63.08 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 30 | $63.08 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 25 | $63.08 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 100 | $63.08 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 69 | $63.08 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 25 | $63.07 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 25 | $63.07 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 4 | $63.07 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 58 | $63.07 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 1 | $63.07 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 1 | $63.07 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 100 | $63.06 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 30 | $63.06 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 100 | $63.06 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 5 | $63.06 | Ordinary |
05:02:27 - 12-Dec-25 |
| Buy* | 2 | $63.00 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 111 | $63.00 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 19 | $63.00 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 5 | $63.00 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 110 | $63.00 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 6 | $63.00 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 10 | $63.00 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 14 | $63.00 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 3 | $63.00 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 32 | $63.00 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 4 | $63.00 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 58 | $62.99 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 3 | $62.99 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 5 | $62.99 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 1 | $62.99 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 11 | $62.98 | Ordinary |
05:02:03 - 12-Dec-25 |
| Buy* | 30 | $62.97 | Ordinary |
05:02:03 - 12-Dec-25 |
| Unknown* | 30 | $62.96 | Ordinary |
05:02:03 - 12-Dec-25 |
| Unknown* | 30 | $62.96 | Ordinary |
05:02:03 - 12-Dec-25 |
| Sell* | 30 | $62.95 | Ordinary |
05:02:03 - 12-Dec-25 |
| Sell* | 30 | $62.94 | Ordinary |
05:02:03 - 12-Dec-25 |
| Sell* | 100 | $62.94 | Ordinary |
05:02:03 - 12-Dec-25 |
| Sell* | 3 | $62.93 | Ordinary |
05:02:00 - 12-Dec-25 |
| Sell* | 30 | $62.93 | Ordinary |
05:01:57 - 12-Dec-25 |
| Sell* | 5 | $62.91 | Ordinary |
05:01:52 - 12-Dec-25 |
| Sell* | 5 | $62.92 | Ordinary |
05:01:52 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
05:01:43 - 12-Dec-25 |
| Buy* | 2 | $62.89 | Ordinary |
05:01:22 - 12-Dec-25 |
| Sell* | 17 | $62.90 | Ordinary |
05:01:14 - 12-Dec-25 |
| Buy* | 8 | $62.91 | Ordinary |
05:01:12 - 12-Dec-25 |
| Buy* | 17 | $62.90 | Ordinary |
05:01:12 - 12-Dec-25 |
| Buy* | 4 | $62.89 | Ordinary |
05:01:09 - 12-Dec-25 |
| Sell* | 1 | $62.88 | Ordinary |
05:00:50 - 12-Dec-25 |
| Sell* | 30 | $62.87 | Ordinary |
05:00:40 - 12-Dec-25 |
| Sell* | 3 | $62.89 | Ordinary |
05:00:39 - 12-Dec-25 |
| Sell* | 11 | $62.89 | Ordinary |
05:00:00 - 12-Dec-25 |
| Sell* | 5 | $62.89 | Ordinary |
05:00:00 - 12-Dec-25 |
| Buy* | 4 | $62.96 | Ordinary |
04:59:24 - 12-Dec-25 |
| Buy* | 1 | $62.93 | Ordinary |
04:59:24 - 12-Dec-25 |
| Sell* | 1 | $62.88 | Ordinary |
04:59:17 - 12-Dec-25 |
| Sell* | 2 | $62.87 | Ordinary |
04:59:07 - 12-Dec-25 |
| Buy* | 41 | $62.86 | Ordinary |
04:58:47 - 12-Dec-25 |
| Buy* | 38 | $62.86 | Ordinary |
04:58:47 - 12-Dec-25 |
| Buy* | 15 | $62.85 | Ordinary |
04:58:37 - 12-Dec-25 |
| Buy* | 5 | $62.85 | Ordinary |
04:58:37 - 12-Dec-25 |
| Buy* | 30 | $62.85 | Ordinary |
04:58:37 - 12-Dec-25 |
| Buy* | 8 | $62.86 | Ordinary |
04:58:27 - 12-Dec-25 |
| Buy* | 5 | $62.86 | Ordinary |
04:58:27 - 12-Dec-25 |
| Buy* | 1 | $62.86 | Ordinary |
04:58:18 - 12-Dec-25 |
| Sell* | 2 | $62.86 | Ordinary |
04:58:08 - 12-Dec-25 |
| Buy* | 2 | $62.82 | Ordinary |
04:58:07 - 12-Dec-25 |
| Sell* | 52 | $62.82 | Ordinary |
04:58:07 - 12-Dec-25 |
| Sell* | 30 | $62.82 | Ordinary |
04:58:07 - 12-Dec-25 |
| Sell* | 50 | $62.82 | Ordinary |
04:58:07 - 12-Dec-25 |
| Sell* | 150 | $62.82 | Ordinary |
04:58:07 - 12-Dec-25 |
| Sell* | 11 | $62.85 | Ordinary |
04:58:02 - 12-Dec-25 |
| Sell* | 18 | $62.84 | Ordinary |
04:57:49 - 12-Dec-25 |
| Buy* | 28 | $62.90 | Ordinary |
04:57:44 - 12-Dec-25 |
| Buy* | 30 | $62.89 | Ordinary |
04:57:44 - 12-Dec-25 |
| Sell* | 3 | $62.90 | Ordinary |
04:57:36 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
04:57:36 - 12-Dec-25 |
| Sell* | 19 | $62.94 | Ordinary |
04:57:24 - 12-Dec-25 |
| Sell* | 8 | $62.94 | Ordinary |
04:57:24 - 12-Dec-25 |
| Buy* | 1 | $62.97 | Ordinary |
04:57:24 - 12-Dec-25 |
| Buy* | 2 | $62.95 | Ordinary |
04:57:24 - 12-Dec-25 |
| Buy* | 11 | $62.95 | Ordinary |
04:57:24 - 12-Dec-25 |
| Buy* | 5 | $62.95 | Ordinary |
04:57:24 - 12-Dec-25 |
| Buy* | 2 | $62.90 | Ordinary |
04:57:14 - 12-Dec-25 |
| Buy* | 10 | $62.90 | Ordinary |
04:57:14 - 12-Dec-25 |
| Buy* | 2 | $62.90 | Ordinary |
04:56:28 - 12-Dec-25 |
| Buy* | 7 | $62.90 | Ordinary |
04:56:28 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Ordinary |
04:56:25 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Ordinary |
04:56:19 - 12-Dec-25 |
| Buy* | 3 | $62.87 | Ordinary |
04:56:15 - 12-Dec-25 |
| Sell* | 50 | $62.81 | Ordinary |
04:56:09 - 12-Dec-25 |
| Sell* | 9 | $62.77 | Ordinary |
04:55:28 - 12-Dec-25 |
| Sell* | 2 | $62.77 | Ordinary |
04:55:28 - 12-Dec-25 |
| Sell* | 4 | $62.77 | Ordinary |
04:55:20 - 12-Dec-25 |
| Buy* | 2 | $62.77 | Ordinary |
04:54:55 - 12-Dec-25 |
| Buy* | 15 | $62.77 | Ordinary |
04:54:52 - 12-Dec-25 |
| Buy* | 2 | $62.77 | Ordinary |
04:54:52 - 12-Dec-25 |
| Buy* | 1 | $62.77 | Ordinary |
04:54:52 - 12-Dec-25 |
| Buy* | 16 | $62.77 | Ordinary |
04:54:52 - 12-Dec-25 |
| Buy* | 4 | $62.77 | Ordinary |
04:54:52 - 12-Dec-25 |
| Buy* | 16 | $62.77 | Ordinary |
04:54:52 - 12-Dec-25 |
| Buy* | 16 | $62.77 | Ordinary |
04:54:51 - 12-Dec-25 |
| Buy* | 16 | $62.77 | Ordinary |
04:54:51 - 12-Dec-25 |
| Buy* | 16 | $62.77 | Ordinary |
04:54:51 - 12-Dec-25 |
| Buy* | 16 | $62.77 | Ordinary |
04:54:51 - 12-Dec-25 |
| Buy* | 16 | $62.76 | Ordinary |
04:54:51 - 12-Dec-25 |
| Buy* | 16 | $62.76 | Ordinary |
04:54:51 - 12-Dec-25 |
| Buy* | 16 | $62.76 | Ordinary |
04:54:51 - 12-Dec-25 |
| Buy* | 16 | $62.76 | Ordinary |
04:54:51 - 12-Dec-25 |
| Buy* | 27 | $62.77 | Ordinary |
04:54:51 - 12-Dec-25 |
| Sell* | 1 | $62.77 | Ordinary |
04:54:51 - 12-Dec-25 |
| Sell* | 2 | $62.78 | Ordinary |
04:54:51 - 12-Dec-25 |
| Sell* | 2 | $62.78 | Ordinary |
04:54:51 - 12-Dec-25 |
| Buy* | 4 | $62.77 | Ordinary |
04:54:45 - 12-Dec-25 |
| Buy* | 13 | $62.77 | Ordinary |
04:54:45 - 12-Dec-25 |
| Buy* | 26 | $62.77 | Ordinary |
04:54:45 - 12-Dec-25 |
| Buy* | 2 | $62.77 | Ordinary |
04:54:45 - 12-Dec-25 |
| Buy* | 2 | $62.76 | Ordinary |
04:54:45 - 12-Dec-25 |
| Buy* | 1 | $62.76 | Ordinary |
04:54:33 - 12-Dec-25 |
| Sell* | 1 | $62.67 | Ordinary |
04:54:32 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Ordinary |
04:54:32 - 12-Dec-25 |
| Sell* | 2 | $62.69 | Ordinary |
04:54:32 - 12-Dec-25 |
| Sell* | 2 | $62.71 | Ordinary |
04:54:32 - 12-Dec-25 |
| Sell* | 5 | $62.73 | Ordinary |
04:54:32 - 12-Dec-25 |
| Sell* | 8 | $62.73 | Ordinary |
04:54:32 - 12-Dec-25 |
| Sell* | 2 | $62.73 | Ordinary |
04:54:32 - 12-Dec-25 |
| Sell* | 20 | $62.73 | Ordinary |
04:54:32 - 12-Dec-25 |
| Sell* | 2 | $62.69 | Ordinary |
04:54:32 - 12-Dec-25 |
| Sell* | 20 | $62.76 | Ordinary |
04:54:29 - 12-Dec-25 |
| Sell* | 2 | $62.76 | Ordinary |
04:54:29 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Ordinary |
04:54:29 - 12-Dec-25 |
| Sell* | 2 | $62.77 | Ordinary |
04:54:29 - 12-Dec-25 |
| Sell* | 3 | $62.78 | Ordinary |
04:54:29 - 12-Dec-25 |
| Sell* | 5 | $62.77 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 100 | $62.77 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 5 | $62.81 | Ordinary |
04:54:13 - 12-Dec-25 |
| Sell* | 5 | $62.81 | Ordinary |
04:54:13 - 12-Dec-25 |
| Sell* | 1 | $62.82 | Ordinary |
04:54:06 - 12-Dec-25 |
| Sell* | 11 | $62.84 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 3 | $62.88 | Ordinary |
04:54:05 - 12-Dec-25 |
| Buy* | 1 | $62.88 | Ordinary |
04:53:51 - 12-Dec-25 |
| Sell* | 1 | $62.89 | Ordinary |
04:53:43 - 12-Dec-25 |
| Sell* | 10 | $62.90 | Ordinary |
04:53:43 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
04:53:43 - 12-Dec-25 |
| Buy* | 1 | $62.88 | Ordinary |
04:53:22 - 12-Dec-25 |
| Sell* | 1 | $62.88 | Ordinary |
04:53:07 - 12-Dec-25 |
| Buy* | 10 | $62.92 | Ordinary |
04:52:51 - 12-Dec-25 |
| Sell* | 5 | $62.90 | Ordinary |
04:52:49 - 12-Dec-25 |
| Buy* | 5 | $62.91 | Ordinary |
04:52:49 - 12-Dec-25 |
| Sell* | 1 | $62.95 | Ordinary |
04:52:38 - 12-Dec-25 |
| Buy* | 97 | $62.96 | Ordinary |
04:52:36 - 12-Dec-25 |
| Buy* | 3 | $62.95 | Ordinary |
04:52:36 - 12-Dec-25 |
| Buy* | 9 | $62.96 | Ordinary |
04:52:30 - 12-Dec-25 |
| Buy* | 30 | $62.96 | Ordinary |
04:52:30 - 12-Dec-25 |
| Buy* | 1 | $62.96 | Ordinary |
04:52:30 - 12-Dec-25 |
| Buy* | 1 | $62.96 | Ordinary |
04:52:30 - 12-Dec-25 |
| Buy* | 1 | $62.96 | Ordinary |
04:52:30 - 12-Dec-25 |
| Buy* | 1 | $62.96 | Ordinary |
04:52:30 - 12-Dec-25 |
| Buy* | 3 | $62.96 | Ordinary |
04:52:30 - 12-Dec-25 |
| Buy* | 3 | $62.95 | Ordinary |
04:52:30 - 12-Dec-25 |
| Buy* | 100 | $62.95 | Ordinary |
04:52:30 - 12-Dec-25 |
| Sell* | 5 | $62.90 | Ordinary |
04:52:02 - 12-Dec-25 |
| Sell* | 3 | $62.90 | Ordinary |
04:52:02 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
04:52:02 - 12-Dec-25 |
| Sell* | 23 | $62.93 | Ordinary |
04:52:01 - 12-Dec-25 |
| Sell* | 100 | $62.93 | Ordinary |
04:52:01 - 12-Dec-25 |
| Sell* | 8 | $62.91 | Ordinary |
04:51:46 - 12-Dec-25 |
| Buy* | 10 | $62.95 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 13 | $62.90 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 2 | $62.90 | Ordinary |
04:51:28 - 12-Dec-25 |
| Buy* | 12 | $62.90 | Ordinary |
04:51:28 - 12-Dec-25 |
| Buy* | 3 | $62.92 | Ordinary |
04:51:23 - 12-Dec-25 |
| Buy* | 11 | $62.90 | Ordinary |
04:51:21 - 12-Dec-25 |
| Sell* | 5 | $62.92 | Ordinary |
04:51:14 - 12-Dec-25 |
| Buy* | 10 | $62.91 | Ordinary |
04:50:53 - 12-Dec-25 |
| Buy* | 5 | $62.90 | Ordinary |
04:50:53 - 12-Dec-25 |
| Buy* | 30 | $62.90 | Ordinary |
04:50:53 - 12-Dec-25 |
| Buy* | 37 | $62.90 | Ordinary |
04:50:53 - 12-Dec-25 |
| Buy* | 2 | $62.85 | Ordinary |
04:50:44 - 12-Dec-25 |
| Sell* | 3 | $62.77 | Ordinary |
04:50:26 - 12-Dec-25 |
| Sell* | 4 | $62.77 | Ordinary |
04:50:26 - 12-Dec-25 |
| Sell* | 1 | $62.77 | Ordinary |
04:50:26 - 12-Dec-25 |
| Sell* | 11 | $62.79 | Ordinary |
04:50:26 - 12-Dec-25 |
| Sell* | 4 | $62.79 | Ordinary |
04:50:26 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Ordinary |
04:50:26 - 12-Dec-25 |
| Sell* | 4 | $62.81 | Ordinary |
04:50:26 - 12-Dec-25 |
| Sell* | 1 | $62.82 | Ordinary |
04:50:26 - 12-Dec-25 |
| Buy* | 1 | $62.87 | Ordinary |
04:50:21 - 12-Dec-25 |
| Buy* | 2 | $62.84 | Ordinary |
04:50:21 - 12-Dec-25 |
| Buy* | 2 | $62.83 | Ordinary |
04:50:21 - 12-Dec-25 |
| Buy* | 3 | $62.82 | Ordinary |
04:50:21 - 12-Dec-25 |
| Buy* | 2 | $62.82 | Ordinary |
04:50:21 - 12-Dec-25 |
| Buy* | 6 | $62.76 | Ordinary |
04:50:10 - 12-Dec-25 |
| Buy* | 1 | $62.76 | Ordinary |
04:50:10 - 12-Dec-25 |
| Buy* | 3 | $62.76 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 62 | $62.76 | Ordinary |
04:50:08 - 12-Dec-25 |
| Buy* | 1 | $62.77 | Ordinary |
04:49:59 - 12-Dec-25 |
| Sell* | 5 | $62.75 | Ordinary |
04:49:54 - 12-Dec-25 |
| Sell* | 3 | $62.75 | Ordinary |
04:49:44 - 12-Dec-25 |
| Sell* | 4 | $62.75 | Ordinary |
04:49:44 - 12-Dec-25 |
| Unknown* | 15 | $62.72 | Ordinary |
04:49:40 - 12-Dec-25 |
| Buy* | 10 | $62.73 | Ordinary |
04:49:39 - 12-Dec-25 |
| Sell* | 2 | $62.73 | Ordinary |
04:49:38 - 12-Dec-25 |
| Sell* | 12 | $62.72 | Ordinary |
04:49:33 - 12-Dec-25 |
| Sell* | 1 | $62.73 | Ordinary |
04:49:31 - 12-Dec-25 |
| Buy* | 15 | $62.71 | Ordinary |
04:49:28 - 12-Dec-25 |
| Buy* | 10 | $62.71 | Ordinary |
04:49:28 - 12-Dec-25 |
| Buy* | 20 | $62.71 | Ordinary |
04:49:28 - 12-Dec-25 |
| Buy* | 5 | $62.71 | Ordinary |
04:49:28 - 12-Dec-25 |
| Buy* | 40 | $62.71 | Ordinary |
04:49:28 - 12-Dec-25 |
| Buy* | 30 | $62.71 | Ordinary |
04:49:28 - 12-Dec-25 |
| Buy* | 10 | $62.70 | Ordinary |
04:49:28 - 12-Dec-25 |
| Buy* | 9 | $62.69 | Ordinary |
04:49:28 - 12-Dec-25 |
| Buy* | 1 | $62.69 | Ordinary |
04:49:28 - 12-Dec-25 |
| Buy* | 3 | $62.68 | Ordinary |
04:49:28 - 12-Dec-25 |
| Sell* | 40 | $62.65 | Ordinary |
04:49:25 - 12-Dec-25 |
| Buy* | 3 | $62.70 | Ordinary |
04:49:17 - 12-Dec-25 |
| Buy* | 4 | $62.70 | Ordinary |
04:49:17 - 12-Dec-25 |
| Buy* | 4 | $62.70 | Ordinary |
04:49:17 - 12-Dec-25 |
| Buy* | 30 | $62.69 | Ordinary |
04:49:17 - 12-Dec-25 |
| Sell* | 10 | $62.65 | Ordinary |
04:49:15 - 12-Dec-25 |
| Sell* | 5 | $62.65 | Ordinary |
04:49:05 - 12-Dec-25 |
| Sell* | 5 | $62.65 | Ordinary |
04:49:05 - 12-Dec-25 |
| Sell* | 1 | $62.67 | Ordinary |
04:49:05 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Ordinary |
04:48:48 - 12-Dec-25 |
| Sell* | 2 | $62.68 | Ordinary |
04:48:48 - 12-Dec-25 |
| Sell* | 5 | $62.69 | Ordinary |
04:48:48 - 12-Dec-25 |
| Sell* | 2 | $62.69 | Ordinary |
04:48:48 - 12-Dec-25 |
| Sell* | 4 | $62.70 | Ordinary |
04:48:48 - 12-Dec-25 |
| Sell* | 11 | $62.70 | Ordinary |
04:48:48 - 12-Dec-25 |
| Sell* | 4 | $62.71 | Ordinary |
04:48:48 - 12-Dec-25 |
| Buy* | 25 | $62.73 | Ordinary |
04:48:48 - 12-Dec-25 |
| Buy* | 52 | $62.72 | Ordinary |
04:48:48 - 12-Dec-25 |
| Buy* | 10 | $62.72 | Ordinary |
04:48:44 - 12-Dec-25 |
| Buy* | 5 | $62.70 | Ordinary |
04:48:37 - 12-Dec-25 |
| Sell* | 1 | $62.65 | Ordinary |
04:48:28 - 12-Dec-25 |
| Sell* | 4 | $62.65 | Ordinary |
04:48:28 - 12-Dec-25 |
| Sell* | 1 | $62.65 | Ordinary |
04:48:28 - 12-Dec-25 |
| Sell* | 1 | $62.71 | Ordinary |
04:48:26 - 12-Dec-25 |
| Sell* | 5 | $62.72 | Ordinary |
04:48:26 - 12-Dec-25 |
| Buy* | 1 | $62.71 | Ordinary |
04:48:22 - 12-Dec-25 |
| Buy* | 10 | $62.71 | Ordinary |
04:48:21 - 12-Dec-25 |
| Buy* | 48 | $62.71 | Ordinary |
04:48:17 - 12-Dec-25 |
| Buy* | 10 | $62.71 | Ordinary |
04:48:17 - 12-Dec-25 |
| Buy* | 100 | $62.71 | Ordinary |
04:48:17 - 12-Dec-25 |
| Buy* | 29 | $62.71 | Ordinary |
04:48:17 - 12-Dec-25 |
| Buy* | 30 | $62.70 | Ordinary |
04:48:17 - 12-Dec-25 |
| Buy* | 100 | $62.70 | Ordinary |
04:48:17 - 12-Dec-25 |
| Buy* | 30 | $62.70 | Ordinary |
04:48:17 - 12-Dec-25 |
| Buy* | 30 | $62.70 | Ordinary |
04:48:17 - 12-Dec-25 |
| Sell* | 1 | $62.71 | Ordinary |
04:48:11 - 12-Dec-25 |
| Sell* | 10 | $62.72 | Ordinary |
04:48:11 - 12-Dec-25 |
| Sell* | 11 | $62.72 | Ordinary |
04:48:09 - 12-Dec-25 |
| Sell* | 10 | $62.75 | Ordinary |
04:48:02 - 12-Dec-25 |
| Sell* | 89 | $62.72 | Ordinary |
04:48:01 - 12-Dec-25 |
| Sell* | 4 | $62.72 | Ordinary |
04:48:01 - 12-Dec-25 |
| Sell* | 4 | $62.73 | Ordinary |
04:48:01 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Ordinary |
04:47:58 - 12-Dec-25 |
| Sell* | 4 | $62.73 | Ordinary |
04:47:58 - 12-Dec-25 |
| Buy* | 10 | $62.79 | Ordinary |
04:47:28 - 12-Dec-25 |
| Sell* | 1 | $62.73 | Ordinary |
04:47:20 - 12-Dec-25 |
| Sell* | 4 | $62.74 | Ordinary |
04:47:20 - 12-Dec-25 |
| Buy* | 11 | $62.71 | Ordinary |
04:47:13 - 12-Dec-25 |
| Buy* | 19 | $62.71 | Ordinary |
04:47:13 - 12-Dec-25 |
| Buy* | 1 | $62.71 | Ordinary |
04:47:12 - 12-Dec-25 |
| Sell* | 30 | $62.72 | Ordinary |
04:47:09 - 12-Dec-25 |
| Buy* | 784 | $62.71 | Ordinary |
04:47:07 - 12-Dec-25 |
| Buy* | 11 | $62.71 | Ordinary |
04:47:07 - 12-Dec-25 |
| Buy* | 5 | $62.71 | Ordinary |
04:47:05 - 12-Dec-25 |
| Buy* | 19 | $62.71 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 20 | $62.76 | Ordinary |
04:46:38 - 12-Dec-25 |
| Unknown* | 30 | $62.75 | Ordinary |
04:46:38 - 12-Dec-25 |
| Sell* | 22 | $62.73 | Ordinary |
04:46:34 - 12-Dec-25 |
| Sell* | 30 | $62.71 | Ordinary |
04:46:34 - 12-Dec-25 |
| Sell* | 8 | $62.73 | Ordinary |
04:46:34 - 12-Dec-25 |
| Sell* | 30 | $62.74 | Ordinary |
04:46:34 - 12-Dec-25 |
| Sell* | 2 | $62.74 | Ordinary |
04:46:34 - 12-Dec-25 |
| Sell* | 30 | $62.75 | Ordinary |
04:46:34 - 12-Dec-25 |
| Buy* | 30 | $62.76 | Ordinary |
04:46:30 - 12-Dec-25 |
| Buy* | 10 | $62.81 | Ordinary |
04:46:26 - 12-Dec-25 |
| Buy* | 4 | $62.81 | Ordinary |
04:46:26 - 12-Dec-25 |
| Buy* | 2 | $62.81 | Ordinary |
04:46:26 - 12-Dec-25 |
| Buy* | 4 | $62.80 | Ordinary |
04:46:26 - 12-Dec-25 |
| Buy* | 88 | $62.80 | Ordinary |
04:46:26 - 12-Dec-25 |
| Buy* | 30 | $62.80 | Ordinary |
04:46:26 - 12-Dec-25 |
| Buy* | 4 | $62.80 | Ordinary |
04:46:26 - 12-Dec-25 |
| Buy* | 28 | $62.80 | Ordinary |
04:46:26 - 12-Dec-25 |
| Buy* | 30 | $62.80 | Ordinary |
04:46:26 - 12-Dec-25 |
| Buy* | 26 | $62.79 | Ordinary |
04:46:26 - 12-Dec-25 |
| Buy* | 10 | $62.78 | Ordinary |
04:46:26 - 12-Dec-25 |
| Buy* | 2 | $62.78 | Ordinary |
04:46:26 - 12-Dec-25 |
| Buy* | 5 | $62.74 | Ordinary |
04:46:07 - 12-Dec-25 |
| Sell* | 4 | $62.73 | Ordinary |
04:46:01 - 12-Dec-25 |
| Sell* | 3 | $62.73 | Ordinary |
04:46:01 - 12-Dec-25 |
| Sell* | 30 | $62.76 | Ordinary |
04:45:51 - 12-Dec-25 |
| Buy* | 12 | $62.80 | Ordinary |
04:45:22 - 12-Dec-25 |
| Buy* | 5 | $62.77 | Ordinary |
04:45:22 - 12-Dec-25 |
| Buy* | 1 | $62.77 | Ordinary |
04:45:22 - 12-Dec-25 |
| Buy* | 17 | $62.74 | Ordinary |
04:45:21 - 12-Dec-25 |
| Sell* | 17 | $62.73 | Ordinary |
04:45:12 - 12-Dec-25 |
| Buy* | 10 | $62.70 | Ordinary |
04:45:12 - 12-Dec-25 |
| Buy* | 3 | $62.70 | Ordinary |
04:45:12 - 12-Dec-25 |
| Buy* | 60 | $62.70 | Ordinary |
04:45:12 - 12-Dec-25 |
| Buy* | 165 | $62.68 | Ordinary |
04:45:12 - 12-Dec-25 |
| Buy* | 40 | $62.68 | Ordinary |
04:45:12 - 12-Dec-25 |
| Buy* | 5 | $62.68 | Ordinary |
04:45:08 - 12-Dec-25 |
| Buy* | 10 | $62.68 | Ordinary |
04:44:57 - 12-Dec-25 |
| Buy* | 4 | $62.68 | Ordinary |
04:44:57 - 12-Dec-25 |
| Unknown* | 1 | $62.66 | Ordinary |
04:44:53 - 12-Dec-25 |
| Sell* | 2 | $62.68 | Ordinary |
04:44:45 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Ordinary |
04:44:45 - 12-Dec-25 |
| Sell* | 2 | $62.69 | Ordinary |
04:44:39 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Ordinary |
04:44:39 - 12-Dec-25 |
| Sell* | 18 | $62.70 | Ordinary |
04:44:39 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Ordinary |
04:44:39 - 12-Dec-25 |
| Sell* | 1 | $62.70 | Ordinary |
04:44:39 - 12-Dec-25 |
| Sell* | 5 | $62.71 | Ordinary |
04:44:32 - 12-Dec-25 |
| Sell* | 11 | $62.71 | Ordinary |
04:44:32 - 12-Dec-25 |
| Sell* | 1 | $62.71 | Ordinary |
04:44:32 - 12-Dec-25 |
| Sell* | 1 | $62.71 | Ordinary |
04:44:32 - 12-Dec-25 |
| Sell* | 98 | $62.71 | Ordinary |
04:44:32 - 12-Dec-25 |
| Sell* | 1 | $62.73 | Ordinary |
04:44:32 - 12-Dec-25 |
| Sell* | 70 | $62.73 | Ordinary |
04:44:32 - 12-Dec-25 |
| Sell* | 71 | $62.74 | Ordinary |
04:44:23 - 12-Dec-25 |
| Sell* | 50 | $62.75 | Ordinary |
04:44:19 - 12-Dec-25 |
| Sell* | 10 | $62.75 | Ordinary |
04:44:17 - 12-Dec-25 |
| Sell* | 10 | $62.75 | Ordinary |
04:44:16 - 12-Dec-25 |
| Sell* | 30 | $62.75 | Ordinary |
04:44:12 - 12-Dec-25 |
| Buy* | 11 | $62.81 | Ordinary |
04:44:09 - 12-Dec-25 |
| Buy* | 1 | $62.84 | Ordinary |
04:44:06 - 12-Dec-25 |
| Buy* | 21 | $62.83 | Ordinary |
04:44:03 - 12-Dec-25 |
| Sell* | 1 | $62.82 | Ordinary |
04:43:56 - 12-Dec-25 |
| Buy* | 80 | $62.85 | Ordinary |
04:43:33 - 12-Dec-25 |
| Buy* | 250 | $62.85 | Ordinary |
04:43:33 - 12-Dec-25 |
| Buy* | 100 | $62.85 | Ordinary |
04:43:33 - 12-Dec-25 |
| Buy* | 50 | $62.85 | Ordinary |
04:43:33 - 12-Dec-25 |
| Buy* | 75 | $62.85 | Ordinary |
04:43:33 - 12-Dec-25 |
| Buy* | 25 | $62.85 | Ordinary |
04:43:33 - 12-Dec-25 |
| Buy* | 25 | $62.85 | Ordinary |
04:43:33 - 12-Dec-25 |
| Buy* | 50 | $62.85 | Ordinary |
04:43:33 - 12-Dec-25 |
| Unknown* | 100 | $62.85 | Ordinary |
04:43:33 - 12-Dec-25 |
| Unknown* | 23 | $62.85 | Ordinary |
04:43:33 - 12-Dec-25 |
| Sell* | 100 | $62.85 | Ordinary |
04:43:33 - 12-Dec-25 |
| Buy* | 1 | $62.90 | Ordinary |
04:43:27 - 12-Dec-25 |
| Buy* | 5 | $62.89 | Ordinary |
04:43:27 - 12-Dec-25 |
| Buy* | 5 | $62.84 | Ordinary |
04:43:15 - 12-Dec-25 |
| Buy* | 5 | $62.90 | Ordinary |
04:43:04 - 12-Dec-25 |
| Buy* | 1 | $62.82 | Ordinary |
04:43:01 - 12-Dec-25 |
| Buy* | 5 | $62.85 | Ordinary |
04:42:47 - 12-Dec-25 |
| Sell* | 16 | $62.80 | Ordinary |
04:42:44 - 12-Dec-25 |
| Buy* | 7 | $62.80 | Ordinary |
04:42:43 - 12-Dec-25 |
| Buy* | 30 | $62.80 | Ordinary |
04:42:43 - 12-Dec-25 |
| Buy* | 12 | $62.75 | Ordinary |
04:42:42 - 12-Dec-25 |
| Buy* | 23 | $62.75 | Ordinary |
04:42:42 - 12-Dec-25 |
| Buy* | 30 | $62.76 | Ordinary |
04:42:39 - 12-Dec-25 |
| Buy* | 59 | $62.76 | Ordinary |
04:42:39 - 12-Dec-25 |
| Buy* | 50 | $62.76 | Ordinary |
04:42:39 - 12-Dec-25 |
| Buy* | 3 | $62.76 | Ordinary |
04:42:39 - 12-Dec-25 |
| Buy* | 75 | $62.76 | Ordinary |
04:42:39 - 12-Dec-25 |
| Sell* | 2 | $62.76 | Ordinary |
04:42:33 - 12-Dec-25 |
| Buy* | 44 | $62.76 | Ordinary |
04:42:30 - 12-Dec-25 |
| Buy* | 10 | $62.75 | Ordinary |
04:42:30 - 12-Dec-25 |
| Sell* | 81 | $62.73 | Ordinary |
04:42:20 - 12-Dec-25 |
| Buy* | 10 | $62.76 | Ordinary |
04:42:07 - 12-Dec-25 |
| Sell* | 11 | $62.76 | Ordinary |
04:42:07 - 12-Dec-25 |
| Sell* | 120 | $62.75 | Ordinary |
04:42:02 - 12-Dec-25 |
| Buy* | 40 | $62.75 | Ordinary |
04:41:49 - 12-Dec-25 |
| Sell* | 30 | $62.75 | Ordinary |
04:41:48 - 12-Dec-25 |
| Sell* | 8 | $62.76 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 100 | $62.76 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 10 | $62.77 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 1 | $62.79 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 3 | $62.79 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 1 | $62.80 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 18 | $62.81 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 30 | $62.81 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 14 | $62.81 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 6 | $62.81 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 4 | $62.81 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 20 | $62.81 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 11 | $62.81 | Ordinary |
04:41:39 - 12-Dec-25 |
| Sell* | 4 | $62.82 | Ordinary |
04:41:34 - 12-Dec-25 |
| Sell* | 10 | $62.82 | Ordinary |
04:41:34 - 12-Dec-25 |
| Sell* | 10 | $62.82 | Ordinary |
04:41:34 - 12-Dec-25 |
| Sell* | 10 | $62.83 | Ordinary |
04:41:34 - 12-Dec-25 |
| Sell* | 4 | $62.83 | Ordinary |
04:41:34 - 12-Dec-25 |
| Sell* | 1 | $62.83 | Ordinary |
04:41:34 - 12-Dec-25 |
| Sell* | 5 | $62.83 | Ordinary |
04:41:34 - 12-Dec-25 |
| Sell* | 4 | $62.84 | Ordinary |
04:41:34 - 12-Dec-25 |
| Sell* | 4 | $62.85 | Ordinary |
04:41:26 - 12-Dec-25 |
| Sell* | 20 | $62.85 | Ordinary |
04:41:26 - 12-Dec-25 |
| Sell* | 4 | $62.855 | Ordinary |
04:41:22 - 12-Dec-25 |
| Sell* | 4 | $62.855 | Ordinary |
04:41:22 - 12-Dec-25 |
| Sell* | 4 | $62.855 | Ordinary |
04:41:22 - 12-Dec-25 |
| Sell* | 4 | $62.855 | Ordinary |
04:41:22 - 12-Dec-25 |
| Sell* | 4 | $62.855 | Ordinary |
04:41:22 - 12-Dec-25 |
| Sell* | 4 | $62.855 | Ordinary |
04:41:22 - 12-Dec-25 |
| Sell* | 4 | $62.855 | Ordinary |
04:41:22 - 12-Dec-25 |
| Sell* | 5 | $62.85 | Ordinary |
04:41:21 - 12-Dec-25 |
| Sell* | 4 | $62.855 | Ordinary |
04:41:21 - 12-Dec-25 |
| Sell* | 4 | $62.855 | Ordinary |
04:41:21 - 12-Dec-25 |
| Sell* | 5 | $62.85 | Ordinary |
04:41:21 - 12-Dec-25 |
| Sell* | 4 | $62.855 | Ordinary |
04:41:21 - 12-Dec-25 |
| Sell* | 20 | $62.86 | Ordinary |
04:41:20 - 12-Dec-25 |
| Buy* | 14 | $62.88 | Ordinary |
04:41:19 - 12-Dec-25 |
| Unknown* | 6 | $62.875 | Ordinary |
04:41:19 - 12-Dec-25 |
| Sell* | 1 | $62.86 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 9 | $62.87 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 1 | $62.87 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 1 | $62.87 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 25 | $62.87 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 3 | $62.87 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 3 | $62.87 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 2 | $62.87 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 12 | $62.88 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 10 | $62.88 | Ordinary |
04:41:13 - 12-Dec-25 |
| Sell* | 1 | $62.88 | Ordinary |
04:41:13 - 12-Dec-25 |
| Sell* | 1 | $62.89 | Ordinary |
04:41:13 - 12-Dec-25 |
| Sell* | 10 | $62.89 | Ordinary |
04:41:13 - 12-Dec-25 |
| Sell* | 2 | $62.89 | Ordinary |
04:41:13 - 12-Dec-25 |
| Sell* | 1 | $62.89 | Ordinary |
04:41:13 - 12-Dec-25 |
| Sell* | 30 | $62.89 | Ordinary |
04:41:13 - 12-Dec-25 |
| Sell* | 20 | $62.89 | Ordinary |
04:41:13 - 12-Dec-25 |
| Sell* | 3 | $62.89 | Ordinary |
04:41:13 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Ordinary |
04:41:09 - 12-Dec-25 |
| Sell* | 9 | $62.90 | Ordinary |
04:41:09 - 12-Dec-25 |
| Sell* | 5 | $62.90 | Ordinary |
04:41:09 - 12-Dec-25 |
| Sell* | 15 | $62.90 | Ordinary |
04:41:09 - 12-Dec-25 |
| Sell* | 8 | $62.90 | Ordinary |
04:41:09 - 12-Dec-25 |
| Sell* | 142 | $62.90 | Ordinary |
04:41:09 - 12-Dec-25 |
| Sell* | 30 | $62.90 | Ordinary |
04:41:09 - 12-Dec-25 |
| Sell* | 10 | $62.90 | Ordinary |
04:41:09 - 12-Dec-25 |
| Unknown* | 38 | $62.91 | Ordinary |
04:41:09 - 12-Dec-25 |
| Sell* | 35 | $62.91 | Ordinary |
04:41:02 - 12-Dec-25 |
| Sell* | 127 | $62.91 | Ordinary |
04:40:57 - 12-Dec-25 |
| Unknown* | 1 | $62.94 | Ordinary |
04:40:48 - 12-Dec-25 |
| Sell* | 5 | $62.91 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 79 | $62.91 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 50 | $62.91 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 10 | $62.91 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 17 | $62.91 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 17 | $62.91 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 223 | $62.91 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 1 | $62.92 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 42 | $62.92 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 65 | $62.92 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 15 | $62.95 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 10 | $62.99 | Ordinary |
04:40:10 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Ordinary |
04:40:10 - 12-Dec-25 |
| Sell* | 2 | $63.00 | Ordinary |
04:40:10 - 12-Dec-25 |
| Buy* | 1 | $63.06 | Ordinary |
04:40:05 - 12-Dec-25 |
| Buy* | 1 | $63.06 | Ordinary |
04:39:34 - 12-Dec-25 |
| Sell* | 2 | $63.03 | Ordinary |
04:39:21 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Ordinary |
04:39:01 - 12-Dec-25 |
| Sell* | 11 | $63.005 | Ordinary |
04:39:01 - 12-Dec-25 |
| Sell* | 3 | $63.01 | Ordinary |
04:39:01 - 12-Dec-25 |
| Sell* | 19 | $63.01 | Ordinary |
04:39:01 - 12-Dec-25 |
| Sell* | 30 | $63.02 | Ordinary |
04:39:01 - 12-Dec-25 |
| Sell* | 21 | $63.02 | Ordinary |
04:39:01 - 12-Dec-25 |
| Sell* | 7 | $63.02 | Ordinary |
04:39:01 - 12-Dec-25 |
| Sell* | 1 | $63.02 | Ordinary |
04:38:55 - 12-Dec-25 |
| Buy* | 9 | $63.08 | Ordinary |
04:38:52 - 12-Dec-25 |
| Sell* | 2 | $63.07 | Ordinary |
04:38:50 - 12-Dec-25 |
| Buy* | 5 | $63.06 | Ordinary |
04:38:42 - 12-Dec-25 |
| Buy* | 5 | $63.06 | Ordinary |
04:38:42 - 12-Dec-25 |
| Buy* | 20 | $63.02 | Ordinary |
04:38:39 - 12-Dec-25 |
| Buy* | 15 | $63.00 | Ordinary |
04:38:39 - 12-Dec-25 |
| Sell* | 10 | $63.00 | Ordinary |
04:38:23 - 12-Dec-25 |
| Sell* | 20 | $63.00 | Ordinary |
04:38:23 - 12-Dec-25 |
| Buy* | 30 | $63.00 | Ordinary |
04:38:23 - 12-Dec-25 |
| Buy* | 18 | $63.00 | Ordinary |
04:38:12 - 12-Dec-25 |
| Buy* | 100 | $63.00 | Ordinary |
04:38:12 - 12-Dec-25 |
| Buy* | 30 | $62.99 | Ordinary |
04:38:12 - 12-Dec-25 |
| Sell* | 38 | $63.00 | Ordinary |
04:37:52 - 12-Dec-25 |
| Sell* | 19 | $63.00 | Ordinary |
04:37:35 - 12-Dec-25 |
| Sell* | 1 | $63.01 | Ordinary |
04:37:24 - 12-Dec-25 |
| Buy* | 8 | $63.02 | Ordinary |
04:37:08 - 12-Dec-25 |
| Buy* | 16 | $63.02 | Ordinary |
04:37:01 - 12-Dec-25 |
| Sell* | 1 | $62.99 | Ordinary |
04:36:58 - 12-Dec-25 |
| Buy* | 5 | $63.02 | Ordinary |
04:36:58 - 12-Dec-25 |
| Buy* | 11 | $63.02 | Ordinary |
04:36:58 - 12-Dec-25 |
| Sell* | 1 | $63.01 | Ordinary |
04:36:56 - 12-Dec-25 |
| Sell* | 18 | $63.04 | Ordinary |
04:36:50 - 12-Dec-25 |
| Sell* | 2 | $63.04 | Ordinary |
04:36:40 - 12-Dec-25 |
| Sell* | 4 | $63.04 | Ordinary |
04:36:40 - 12-Dec-25 |
| Buy* | 1 | $63.08 | Ordinary |
04:36:37 - 12-Dec-25 |
| Sell* | 3 | $63.09 | Ordinary |
04:36:24 - 12-Dec-25 |
| Sell* | 3 | $63.09 | Ordinary |
04:36:24 - 12-Dec-25 |
| Sell* | 5 | $63.09 | Ordinary |
04:36:24 - 12-Dec-25 |
| Buy* | 1 | $63.12 | Ordinary |
04:36:19 - 12-Dec-25 |
| Unknown* | 29 | $63.09 | Ordinary |
04:36:17 - 12-Dec-25 |
| Unknown* | 3 | $63.09 | Ordinary |
04:36:17 - 12-Dec-25 |
| Unknown* | 5 | $63.09 | Ordinary |
04:36:17 - 12-Dec-25 |
| Sell* | 1 | $63.09 | Ordinary |
04:36:17 - 12-Dec-25 |
| Sell* | 7 | $63.10 | Ordinary |
04:36:17 - 12-Dec-25 |
| Sell* | 3 | $63.10 | Ordinary |
04:36:17 - 12-Dec-25 |
| Sell* | 3 | $63.10 | Ordinary |
04:36:17 - 12-Dec-25 |
| Sell* | 3 | $63.11 | Ordinary |
04:36:17 - 12-Dec-25 |
| Sell* | 4 | $63.12 | Ordinary |
04:35:55 - 12-Dec-25 |
| Sell* | 8 | $63.13 | Ordinary |
04:35:34 - 12-Dec-25 |
| Sell* | 4 | $63.13 | Ordinary |
04:35:34 - 12-Dec-25 |
| Sell* | 1 | $63.13 | Ordinary |
04:35:34 - 12-Dec-25 |
| Sell* | 1 | $63.13 | Ordinary |
04:35:34 - 12-Dec-25 |
| Sell* | 1 | $63.12 | Ordinary |
04:35:27 - 12-Dec-25 |
| Buy* | 1 | $63.13 | Ordinary |
04:35:21 - 12-Dec-25 |
| Sell* | 2 | $63.10 | Ordinary |
04:35:14 - 12-Dec-25 |
| Sell* | 10 | $63.10 | Ordinary |
04:35:14 - 12-Dec-25 |
| Buy* | 4 | $63.10 | Ordinary |
04:35:12 - 12-Dec-25 |
| Buy* | 18 | $63.10 | Ordinary |
04:35:12 - 12-Dec-25 |
| Buy* | 50 | $63.10 | Ordinary |
04:35:12 - 12-Dec-25 |
| Buy* | 25 | $63.10 | Ordinary |
04:35:12 - 12-Dec-25 |
| Buy* | 25 | $63.10 | Ordinary |
04:35:12 - 12-Dec-25 |
| Buy* | 8 | $63.08 | Ordinary |
04:35:12 - 12-Dec-25 |
| Buy* | 102 | $63.07 | Ordinary |
04:35:12 - 12-Dec-25 |
| Buy* | 3 | $63.07 | Ordinary |
04:35:12 - 12-Dec-25 |
| Buy* | 6 | $63.07 | Ordinary |
04:35:12 - 12-Dec-25 |
| Buy* | 11 | $63.06 | Ordinary |
04:35:04 - 12-Dec-25 |
| Buy* | 6 | $63.06 | Ordinary |
04:35:04 - 12-Dec-25 |
| Buy* | 94 | $63.06 | Ordinary |
04:35:04 - 12-Dec-25 |
| Buy* | 6 | $63.05 | Ordinary |
04:35:04 - 12-Dec-25 |
| Buy* | 6 | $63.06 | Ordinary |
04:35:04 - 12-Dec-25 |
| Buy* | 1 | $63.06 | Ordinary |
04:35:04 - 12-Dec-25 |
| Buy* | 1 | $63.05 | Ordinary |
04:35:04 - 12-Dec-25 |
| Buy* | 3 | $63.05 | Ordinary |
04:35:04 - 12-Dec-25 |
| Buy* | 3 | $63.02 | Ordinary |
04:35:04 - 12-Dec-25 |
| Sell* | 2 | $63.02 | Ordinary |
04:35:04 - 12-Dec-25 |
| Sell* | 1 | $63.02 | Ordinary |
04:34:54 - 12-Dec-25 |
| Sell* | 20 | $63.03 | Ordinary |
04:34:44 - 12-Dec-25 |
| Buy* | 5 | $63.02 | Ordinary |
04:34:35 - 12-Dec-25 |
| Sell* | 3 | $63.01 | Ordinary |
04:34:32 - 12-Dec-25 |
| Buy* | 10 | $63.01 | Ordinary |
04:34:32 - 12-Dec-25 |
| Buy* | 30 | $63.00 | Ordinary |
04:34:32 - 12-Dec-25 |
| Buy* | 11 | $62.99 | Ordinary |
04:34:32 - 12-Dec-25 |
| Buy* | 1 | $62.99 | Ordinary |
04:34:32 - 12-Dec-25 |
| Buy* | 9 | $62.99 | Ordinary |
04:34:32 - 12-Dec-25 |
| Sell* | 8 | $62.95 | Ordinary |
04:34:32 - 12-Dec-25 |
| Sell* | 4 | $62.95 | Ordinary |
04:34:24 - 12-Dec-25 |
| Buy* | 5 | $62.97 | Ordinary |
04:34:19 - 12-Dec-25 |
| Buy* | 5 | $62.96 | Ordinary |
04:34:18 - 12-Dec-25 |
| Buy* | 82 | $62.95 | Ordinary |
04:34:18 - 12-Dec-25 |
| Sell* | 2 | $62.95 | Ordinary |
04:34:10 - 12-Dec-25 |
| Sell* | 12 | $62.92 | Ordinary |
04:34:03 - 12-Dec-25 |
| Sell* | 3 | $62.93 | Ordinary |
04:34:03 - 12-Dec-25 |
| Sell* | 126 | $62.92 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 1 | $62.92 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 1 | $62.92 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 2 | $62.93 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 1 | $62.93 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 60 | $62.95 | Ordinary |
04:33:58 - 12-Dec-25 |
| Sell* | 30 | $62.95 | Ordinary |
04:33:58 - 12-Dec-25 |
| Sell* | 11 | $62.94 | Ordinary |
04:33:58 - 12-Dec-25 |
| Sell* | 1 | $62.97 | Ordinary |
04:33:52 - 12-Dec-25 |
| Sell* | 2 | $62.97 | Ordinary |
04:33:49 - 12-Dec-25 |
| Sell* | 5 | $62.98 | Ordinary |
04:33:40 - 12-Dec-25 |
| Buy* | 5 | $62.99 | Ordinary |
04:33:40 - 12-Dec-25 |
| Buy* | 10 | $63.00 | Ordinary |
04:33:36 - 12-Dec-25 |
| Sell* | 2 | $63.00 | Ordinary |
04:33:15 - 12-Dec-25 |
| Sell* | 10 | $63.00 | Ordinary |
04:33:15 - 12-Dec-25 |
| Sell* | 13 | $63.00 | Ordinary |
04:33:15 - 12-Dec-25 |
| Sell* | 2 | $63.01 | Ordinary |
04:33:15 - 12-Dec-25 |
| Sell* | 32 | $63.01 | Ordinary |
04:33:15 - 12-Dec-25 |
| Sell* | 11 | $63.02 | Ordinary |
04:33:15 - 12-Dec-25 |
| Sell* | 2 | $63.02 | Ordinary |
04:33:15 - 12-Dec-25 |
| Sell* | 30 | $63.02 | Ordinary |
04:33:15 - 12-Dec-25 |
| Sell* | 25 | $63.03 | Ordinary |
04:33:15 - 12-Dec-25 |
| Buy* | 57 | $63.05 | Ordinary |
04:33:10 - 12-Dec-25 |
| Unknown* | 92 | $63.04 | Ordinary |
04:33:03 - 12-Dec-25 |
| Unknown* | 30 | $63.04 | Ordinary |
04:33:03 - 12-Dec-25 |
| Buy* | 1 | $63.04 | Ordinary |
04:32:53 - 12-Dec-25 |
| Buy* | 1 | $63.03 | Ordinary |
04:32:53 - 12-Dec-25 |
| Buy* | 5 | $63.04 | Ordinary |
04:32:53 - 12-Dec-25 |
| Buy* | 10 | $63.03 | Ordinary |
04:32:53 - 12-Dec-25 |
| Buy* | 1 | $63.03 | Ordinary |
04:32:53 - 12-Dec-25 |
| Buy* | 5 | $63.03 | Ordinary |
04:32:53 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Ordinary |
04:32:53 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Ordinary |
04:32:34 - 12-Dec-25 |
| Sell* | 8 | $63.00 | Ordinary |
04:32:34 - 12-Dec-25 |
| Sell* | 2 | $63.00 | Ordinary |
04:32:34 - 12-Dec-25 |
| Sell* | 11 | $63.01 | Ordinary |
04:32:34 - 12-Dec-25 |
| Sell* | 5 | $63.01 | Ordinary |
04:32:34 - 12-Dec-25 |
| Buy* | 1 | $63.06 | Ordinary |
04:32:28 - 12-Dec-25 |
| Buy* | 11 | $63.08 | Ordinary |
04:31:59 - 12-Dec-25 |
| Buy* | 30 | $63.09 | Ordinary |
04:31:59 - 12-Dec-25 |
| Buy* | 14 | $63.10 | Ordinary |
04:31:56 - 12-Dec-25 |
| Buy* | 2 | $63.08 | Ordinary |
04:31:54 - 12-Dec-25 |
| Buy* | 7 | $63.08 | Ordinary |
04:31:54 - 12-Dec-25 |
| Buy* | 11 | $63.08 | Ordinary |
04:31:54 - 12-Dec-25 |
| Buy* | 49 | $63.08 | Ordinary |
04:31:54 - 12-Dec-25 |
| Buy* | 1 | $63.08 | Ordinary |
04:31:54 - 12-Dec-25 |
| Buy* | 1 | $63.08 | Ordinary |
04:31:44 - 12-Dec-25 |
| Buy* | 1 | $63.06 | Ordinary |
04:31:29 - 12-Dec-25 |
| Buy* | 5 | $63.11 | Ordinary |
04:31:00 - 12-Dec-25 |
| Buy* | 1 | $63.10 | Ordinary |
04:31:00 - 12-Dec-25 |
| Buy* | 1 | $63.03 | Ordinary |
04:30:47 - 12-Dec-25 |
| Sell* | 11 | $63.04 | Ordinary |
04:30:47 - 12-Dec-25 |
| Buy* | 5 | $63.08 | Ordinary |
04:30:46 - 12-Dec-25 |
| Sell* | 3 | $63.07 | Ordinary |
04:30:46 - 12-Dec-25 |
| Sell* | 5 | $63.07 | Ordinary |
04:30:46 - 12-Dec-25 |
| Buy* | 3 | $63.08 | Ordinary |
04:30:46 - 12-Dec-25 |
| Buy* | 5 | $63.08 | Ordinary |
04:30:38 - 12-Dec-25 |
| Buy* | 5 | $63.07 | Ordinary |
04:30:38 - 12-Dec-25 |
| Buy* | 5 | $63.06 | Ordinary |
04:30:38 - 12-Dec-25 |
| Buy* | 5 | $63.06 | Ordinary |
04:30:38 - 12-Dec-25 |
| Buy* | 28 | $63.06 | Ordinary |
04:30:32 - 12-Dec-25 |
| Buy* | 1 | $63.04 | Ordinary |
04:30:25 - 12-Dec-25 |
| Buy* | 5 | $63.09 | Ordinary |
04:30:18 - 12-Dec-25 |
| Buy* | 5 | $63.09 | Ordinary |
04:30:18 - 12-Dec-25 |
| Buy* | 5 | $63.08 | Ordinary |
04:30:18 - 12-Dec-25 |
| Buy* | 5 | $63.08 | Ordinary |
04:30:18 - 12-Dec-25 |
| Sell* | 1 | $63.02 | Ordinary |
04:30:12 - 12-Dec-25 |
| Buy* | 2 | $63.06 | Ordinary |
04:30:03 - 12-Dec-25 |
| Buy* | 5 | $63.08 | Ordinary |
04:30:02 - 12-Dec-25 |
| Buy* | 3 | $63.05 | Ordinary |
04:30:02 - 12-Dec-25 |
| Sell* | 1 | $63.03 | Ordinary |
04:29:53 - 12-Dec-25 |
| Sell* | 2 | $63.03 | Ordinary |
04:29:53 - 12-Dec-25 |
| Sell* | 1 | $63.04 | Ordinary |
04:29:53 - 12-Dec-25 |
| Sell* | 10 | $63.06 | Ordinary |
04:29:53 - 12-Dec-25 |
| Sell* | 1 | $63.06 | Ordinary |
04:29:53 - 12-Dec-25 |
| Buy* | 10 | $63.11 | Ordinary |
04:29:31 - 12-Dec-25 |
| Buy* | 30 | $63.10 | Ordinary |
04:29:31 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 10 | $63.10 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 8 | $63.10 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 30 | $63.10 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 30 | $63.10 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 63 | $63.10 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 25 | $63.10 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 699 | $63.10 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 30 | $63.10 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 5 | $63.10 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 58 | $63.10 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 25 | $63.10 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 25 | $63.10 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 200 | $63.10 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 16 | $63.11 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 100 | $63.11 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 30 | $63.11 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 5 | $63.11 | Ordinary |
04:29:25 - 12-Dec-25 |
| Sell* | 20 | $63.12 | Ordinary |
04:29:24 - 12-Dec-25 |
| Buy* | 5 | $63.11 | Ordinary |
04:29:23 - 12-Dec-25 |
| Buy* | 1 | $63.11 | Ordinary |
04:29:23 - 12-Dec-25 |
| Buy* | 1 | $63.11 | Ordinary |
04:29:23 - 12-Dec-25 |
| Sell* | 50 | $63.11 | Ordinary |
04:29:00 - 12-Dec-25 |
| Sell* | 30 | $63.11 | Ordinary |
04:29:00 - 12-Dec-25 |
| Sell* | 30 | $63.11 | Ordinary |
04:29:00 - 12-Dec-25 |
| Buy* | 17 | $63.13 | Ordinary |
04:28:41 - 12-Dec-25 |
| Sell* | 23 | $63.13 | Ordinary |
04:28:39 - 12-Dec-25 |
| Sell* | 1 | $63.14 | Ordinary |
04:28:39 - 12-Dec-25 |
| Sell* | 2 | $63.15 | Ordinary |
04:28:37 - 12-Dec-25 |
| Sell* | 2 | $63.16 | Ordinary |
04:28:25 - 12-Dec-25 |
| Sell* | 5 | $63.19 | Ordinary |
04:28:25 - 12-Dec-25 |
| Sell* | 5 | $63.19 | Ordinary |
04:28:25 - 12-Dec-25 |
| Unknown* | 3 | $63.14 | Ordinary |
04:28:21 - 12-Dec-25 |
| Unknown* | 1 | $63.14 | Ordinary |
04:28:20 - 12-Dec-25 |
| Unknown* | 4 | $63.14 | Ordinary |
04:28:10 - 12-Dec-25 |
| Buy* | 49 | $63.16 | Ordinary |
04:28:07 - 12-Dec-25 |
| Buy* | 30 | $63.16 | Ordinary |
04:28:07 - 12-Dec-25 |
| Buy* | 30 | $63.17 | Ordinary |
04:28:07 - 12-Dec-25 |
| Buy* | 17 | $63.18 | Ordinary |
04:27:55 - 12-Dec-25 |
| Buy* | 50 | $63.18 | Ordinary |
04:27:55 - 12-Dec-25 |
| Buy* | 50 | $63.18 | Ordinary |
04:27:55 - 12-Dec-25 |
| Buy* | 9 | $63.16 | Ordinary |
04:27:47 - 12-Dec-25 |
| Buy* | 30 | $63.10 | Ordinary |
04:27:16 - 12-Dec-25 |
| Buy* | 70 | $63.10 | Ordinary |
04:27:16 - 12-Dec-25 |
| Buy* | 30 | $63.09 | Ordinary |
04:27:16 - 12-Dec-25 |
| Sell* | 8 | $63.06 | Ordinary |
04:26:56 - 12-Dec-25 |
| Sell* | 1 | $63.05 | Ordinary |
04:26:18 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 20 | $63.12 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 1 | $63.15 | Ordinary |
04:26:12 - 12-Dec-25 |
| Buy* | 1 | $63.18 | Ordinary |
04:25:50 - 12-Dec-25 |
| Sell* | 3 | $63.18 | Ordinary |
04:25:33 - 12-Dec-25 |
| Sell* | 5 | $63.13 | Ordinary |
04:25:15 - 12-Dec-25 |
| Buy* | 2 | $63.20 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 10 | $63.15 | Ordinary |
04:24:59 - 12-Dec-25 |
| Sell* | 1 | $63.19 | Ordinary |
04:24:52 - 12-Dec-25 |
| Sell* | 1 | $63.20 | Ordinary |
04:24:52 - 12-Dec-25 |
| Sell* | 2 | $63.19 | Ordinary |
04:24:40 - 12-Dec-25 |
| Sell* | 5 | $63.23 | Ordinary |
04:24:40 - 12-Dec-25 |
| Buy* | 6 | $63.20 | Ordinary |
04:24:32 - 12-Dec-25 |
| Buy* | 14 | $63.20 | Ordinary |
04:24:32 - 12-Dec-25 |
| Buy* | 5 | $63.20 | Ordinary |
04:24:32 - 12-Dec-25 |
| Buy* | 10 | $63.20 | Ordinary |
04:24:32 - 12-Dec-25 |
| Buy* | 14 | $63.20 | Ordinary |
04:24:32 - 12-Dec-25 |
| Buy* | 25 | $63.19 | Ordinary |
04:24:32 - 12-Dec-25 |
| Buy* | 2 | $63.20 | Ordinary |
04:24:32 - 12-Dec-25 |
| Buy* | 5 | $63.20 | Ordinary |
04:24:32 - 12-Dec-25 |
| Buy* | 5 | $63.19 | Ordinary |
04:24:32 - 12-Dec-25 |
| Sell* | 7 | $63.13 | Ordinary |
04:24:18 - 12-Dec-25 |
| Buy* | 1 | $63.12 | Ordinary |
04:24:10 - 12-Dec-25 |
| Buy* | 10 | $63.12 | Ordinary |
04:24:08 - 12-Dec-25 |
| Buy* | 3 | $63.12 | Ordinary |
04:24:06 - 12-Dec-25 |
| Buy* | 10 | $63.12 | Ordinary |
04:24:06 - 12-Dec-25 |
| Buy* | 1 | $63.12 | Ordinary |
04:23:58 - 12-Dec-25 |
| Buy* | 31 | $63.11 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 1 | $63.11 | Ordinary |
04:23:37 - 12-Dec-25 |
| Buy* | 11 | $63.10 | Ordinary |
04:23:27 - 12-Dec-25 |
| Buy* | 30 | $63.11 | Ordinary |
04:23:27 - 12-Dec-25 |
| Buy* | 19 | $63.04 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 9 | $63.04 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 2 | $63.04 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 8 | $63.03 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 7 | $63.03 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 25 | $63.03 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 2 | $63.01 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 25 | $63.01 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 25 | $63.01 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 8 | $63.01 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 6 | $63.00 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 9 | $63.00 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 10 | $63.00 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 2 | $63.00 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 10 | $63.00 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 6 | $62.98 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 34 | $62.98 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 1 | $62.98 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 25 | $62.98 | Ordinary |
04:23:09 - 12-Dec-25 |
| Sell* | 4 | $62.92 | Ordinary |
04:23:06 - 12-Dec-25 |
| Sell* | 4 | $62.91 | Ordinary |
04:23:05 - 12-Dec-25 |
| Sell* | 1 | $62.91 | Ordinary |
04:23:05 - 12-Dec-25 |
| Sell* | 10 | $62.92 | Ordinary |
04:23:05 - 12-Dec-25 |
| Sell* | 4 | $62.92 | Ordinary |
04:23:05 - 12-Dec-25 |
| Sell* | 2 | $62.92 | Ordinary |
04:23:04 - 12-Dec-25 |
| Buy* | 18 | $62.93 | Ordinary |
04:23:03 - 12-Dec-25 |
| Buy* | 7 | $62.93 | Ordinary |
04:22:57 - 12-Dec-25 |
| Sell* | 30 | $62.93 | Ordinary |
04:22:55 - 12-Dec-25 |
| Sell* | 30 | $62.94 | Ordinary |
04:22:52 - 12-Dec-25 |
| Sell* | 30 | $62.94 | Ordinary |
04:22:52 - 12-Dec-25 |
| Sell* | 100 | $62.94 | Ordinary |
04:22:52 - 12-Dec-25 |
| Sell* | 30 | $62.94 | Ordinary |
04:22:52 - 12-Dec-25 |
| Sell* | 30 | $62.95 | Ordinary |
04:22:52 - 12-Dec-25 |
| Sell* | 10 | $62.95 | Ordinary |
04:22:52 - 12-Dec-25 |
| Sell* | 1 | $62.95 | Ordinary |
04:22:52 - 12-Dec-25 |
| Sell* | 30 | $62.97 | Ordinary |
04:22:52 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Ordinary |
04:22:43 - 12-Dec-25 |
| Sell* | 10 | $62.98 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 26 | $62.99 | Ordinary |
04:22:36 - 12-Dec-25 |
| Buy* | 26 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Buy* | 30 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 24 | $62.99 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 1 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 2 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 15 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 1 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 50 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 3 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 30 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 17 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 12 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 5 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 7 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 76 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 42 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 20 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 121 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 30 | $63.00 | Ordinary |
04:22:36 - 12-Dec-25 |
| Buy* | 20 | $63.01 | Ordinary |
04:22:28 - 12-Dec-25 |
| Buy* | 100 | $63.01 | Ordinary |
04:22:24 - 12-Dec-25 |
| Buy* | 20 | $63.01 | Ordinary |
04:22:23 - 12-Dec-25 |
| Sell* | 49 | $63.00 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 10 | $63.00 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 10 | $63.00 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 50 | $63.00 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 14 | $63.00 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 10 | $63.00 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 10 | $63.00 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 4 | $63.00 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 10 | $63.01 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 100 | $63.01 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 30 | $63.02 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 30 | $63.02 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 30 | $63.03 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 10 | $63.03 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 20 | $63.03 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 10 | $63.03 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 10 | $63.04 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 1 | $63.04 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 10 | $63.05 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 10 | $63.08 | Ordinary |
04:21:54 - 12-Dec-25 |
| Sell* | 1 | $63.08 | Ordinary |
04:21:54 - 12-Dec-25 |
| Sell* | 25 | $63.085 | Ordinary |
04:21:45 - 12-Dec-25 |
| Sell* | 5 | $63.085 | Ordinary |
04:21:45 - 12-Dec-25 |
| Sell* | 2 | $63.10 | Ordinary |
04:21:22 - 12-Dec-25 |
| Sell* | 2 | $63.10 | Ordinary |
04:21:22 - 12-Dec-25 |
| Sell* | 10 | $63.10 | Ordinary |
04:21:22 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Ordinary |
04:21:22 - 12-Dec-25 |
| Sell* | 100 | $63.10 | Ordinary |
04:21:22 - 12-Dec-25 |
| Sell* | 50 | $63.10 | Ordinary |
04:21:22 - 12-Dec-25 |
| Buy* | 10 | $63.11 | Ordinary |
04:21:20 - 12-Dec-25 |
| Sell* | 3 | $63.11 | Ordinary |
04:20:58 - 12-Dec-25 |
| Buy* | 1 | $63.13 | Ordinary |
04:20:39 - 12-Dec-25 |
| Sell* | 5 | $63.14 | Ordinary |
04:20:20 - 12-Dec-25 |
| Buy* | 20 | $63.15 | Ordinary |
04:20:20 - 12-Dec-25 |
| Buy* | 36 | $63.14 | Ordinary |
04:20:14 - 12-Dec-25 |
| Buy* | 8 | $63.14 | Ordinary |
04:20:14 - 12-Dec-25 |
| Buy* | 6 | $63.14 | Ordinary |
04:20:14 - 12-Dec-25 |
| Buy* | 37 | $63.21 | Ordinary |
04:19:50 - 12-Dec-25 |
| Buy* | 1 | $63.26 | Ordinary |
04:19:25 - 12-Dec-25 |
| Buy* | 10 | $63.24 | Ordinary |
04:19:04 - 12-Dec-25 |
| Sell* | 3 | $63.20 | Ordinary |
04:19:00 - 12-Dec-25 |
| Sell* | 2 | $63.20 | Ordinary |
04:19:00 - 12-Dec-25 |
| Sell* | 30 | $63.20 | Ordinary |
04:19:00 - 12-Dec-25 |
| Sell* | 18 | $63.21 | Ordinary |
04:18:50 - 12-Dec-25 |
| Sell* | 11 | $63.22 | Ordinary |
04:18:50 - 12-Dec-25 |
| Sell* | 208 | $63.28 | Ordinary |
04:18:50 - 12-Dec-25 |
| Sell* | 13 | $63.28 | Ordinary |
04:18:50 - 12-Dec-25 |
| Sell* | 30 | $63.28 | Ordinary |
04:18:50 - 12-Dec-25 |
| Sell* | 1 | $63.28 | Ordinary |
04:18:49 - 12-Dec-25 |
| Sell* | 10 | $63.28 | Ordinary |
04:18:49 - 12-Dec-25 |
| Sell* | 100 | $63.28 | Ordinary |
04:18:46 - 12-Dec-25 |
| Sell* | 20 | $63.28 | Ordinary |
04:18:46 - 12-Dec-25 |
| Buy* | 15 | $63.28 | Ordinary |
04:18:37 - 12-Dec-25 |
| Sell* | 25 | $63.22 | Ordinary |
04:18:37 - 12-Dec-25 |
| Sell* | 10 | $63.22 | Ordinary |
04:18:37 - 12-Dec-25 |
| Sell* | 20 | $63.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Sell* | 3 | $63.26 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 2 | $63.29 | Ordinary |
04:18:20 - 12-Dec-25 |
| Sell* | 1 | $63.30 | Ordinary |
04:18:07 - 12-Dec-25 |
| Buy* | 1 | $63.25 | Ordinary |
04:18:02 - 12-Dec-25 |
| Sell* | 40 | $63.25 | Ordinary |
04:18:02 - 12-Dec-25 |
| Sell* | 4 | $63.25 | Ordinary |
04:18:02 - 12-Dec-25 |
| Sell* | 2 | $63.25 | Ordinary |
04:18:02 - 12-Dec-25 |
| Sell* | 3 | $63.26 | Ordinary |
04:18:02 - 12-Dec-25 |
| Buy* | 5 | $63.31 | Ordinary |
04:17:51 - 12-Dec-25 |
| Buy* | 30 | $63.24 | Ordinary |
04:17:48 - 12-Dec-25 |
| Sell* | 5 | $63.26 | Ordinary |
04:17:34 - 12-Dec-25 |
| Sell* | 1 | $63.25 | Ordinary |
04:17:21 - 12-Dec-25 |
| Sell* | 1 | $63.25 | Ordinary |
04:17:21 - 12-Dec-25 |
| Sell* | 2 | $63.26 | Ordinary |
04:17:21 - 12-Dec-25 |
| Sell* | 4 | $63.31 | Ordinary |
04:16:57 - 12-Dec-25 |
| Sell* | 10 | $63.31 | Ordinary |
04:16:57 - 12-Dec-25 |
| Sell* | 1 | $63.35 | Ordinary |
04:16:57 - 12-Dec-25 |
| Sell* | 2 | $63.39 | Ordinary |
04:16:19 - 12-Dec-25 |
| Sell* | 1 | $63.39 | Ordinary |
04:16:13 - 12-Dec-25 |
| Sell* | 12 | $63.39 | Ordinary |
04:16:13 - 12-Dec-25 |
| Sell* | 1 | $63.39 | Ordinary |
04:16:12 - 12-Dec-25 |
| Sell* | 7 | $63.39 | Ordinary |
04:16:10 - 12-Dec-25 |
| Sell* | 3 | $63.39 | Ordinary |
04:15:58 - 12-Dec-25 |
| Sell* | 10 | $63.38 | Ordinary |
04:15:55 - 12-Dec-25 |
| Sell* | 1 | $63.37 | Ordinary |
04:15:49 - 12-Dec-25 |
| Sell* | 97 | $63.39 | Ordinary |
04:15:48 - 12-Dec-25 |
| Buy* | 1 | $63.44 | Ordinary |
04:15:39 - 12-Dec-25 |
| Sell* | 65 | $63.40 | Ordinary |
04:15:33 - 12-Dec-25 |
| Buy* | 1 | $63.42 | Ordinary |
04:15:32 - 12-Dec-25 |
| Buy* | 4 | $63.42 | Ordinary |
04:15:32 - 12-Dec-25 |
| Buy* | 6 | $63.42 | Ordinary |
04:15:32 - 12-Dec-25 |
| Sell* | 4 | $63.42 | Ordinary |
04:15:17 - 12-Dec-25 |
| Sell* | 9 | $63.40 | Ordinary |
04:15:01 - 12-Dec-25 |
| Sell* | 30 | $63.40 | Ordinary |
04:15:01 - 12-Dec-25 |
| Sell* | 30 | $63.42 | Ordinary |
04:15:01 - 12-Dec-25 |
| Buy* | 1 | $63.45 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 30 | $63.42 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 2 | $63.39 | Ordinary |
04:15:00 - 12-Dec-25 |
| Sell* | 9 | $63.36 | Ordinary |
04:14:55 - 12-Dec-25 |
| Sell* | 1 | $63.36 | Ordinary |
04:14:55 - 12-Dec-25 |
| Sell* | 4 | $63.36 | Ordinary |
04:14:41 - 12-Dec-25 |
| Sell* | 1 | $63.36 | Ordinary |
04:14:41 - 12-Dec-25 |
| Buy* | 6 | $63.39 | Ordinary |
04:14:34 - 12-Dec-25 |
| Sell* | 1 | $63.32 | Ordinary |
04:14:01 - 12-Dec-25 |
| Sell* | 1 | $63.32 | Ordinary |
04:14:01 - 12-Dec-25 |
| Sell* | 21 | $63.32 | Ordinary |
04:13:47 - 12-Dec-25 |
| Sell* | 45 | $63.32 | Ordinary |
04:13:47 - 12-Dec-25 |
| Sell* | 21 | $63.32 | Ordinary |
04:13:47 - 12-Dec-25 |
| Sell* | 9 | $63.32 | Ordinary |
04:13:47 - 12-Dec-25 |
| Sell* | 3 | $63.32 | Ordinary |
04:13:47 - 12-Dec-25 |
| Buy* | 2 | $63.33 | Ordinary |
04:13:03 - 12-Dec-25 |
| Buy* | 2 | $63.39 | Ordinary |
04:12:51 - 12-Dec-25 |
| Buy* | 7 | $63.38 | Ordinary |
04:12:45 - 12-Dec-25 |
| Buy* | 100 | $63.34 | Ordinary |
04:12:45 - 12-Dec-25 |
| Buy* | 100 | $63.34 | Ordinary |
04:12:45 - 12-Dec-25 |
| Buy* | 1 | $63.29 | Ordinary |
04:12:33 - 12-Dec-25 |
| Buy* | 1 | $63.29 | Ordinary |
04:12:33 - 12-Dec-25 |
| Buy* | 4 | $63.29 | Ordinary |
04:12:33 - 12-Dec-25 |
| Buy* | 6 | $63.22 | Ordinary |
04:12:17 - 12-Dec-25 |
| Sell* | 1 | $63.22 | Ordinary |
04:12:17 - 12-Dec-25 |
| Sell* | 2 | $63.22 | Ordinary |
04:12:17 - 12-Dec-25 |
| Sell* | 1 | $63.22 | Ordinary |
04:12:17 - 12-Dec-25 |
| Buy* | 2 | $63.25 | Ordinary |
04:12:13 - 12-Dec-25 |
| Buy* | 10 | $63.25 | Ordinary |
04:12:13 - 12-Dec-25 |
| Buy* | 3 | $63.22 | Ordinary |
04:12:13 - 12-Dec-25 |
| Buy* | 2 | $63.22 | Ordinary |
04:11:59 - 12-Dec-25 |
| Buy* | 12 | $63.22 | Ordinary |
04:11:59 - 12-Dec-25 |
| Buy* | 1 | $63.22 | Ordinary |
04:11:59 - 12-Dec-25 |
| Sell* | 1 | $63.22 | Ordinary |
04:11:38 - 12-Dec-25 |
| Buy* | 40 | $63.25 | Ordinary |
04:11:05 - 12-Dec-25 |
| Sell* | 1 | $63.25 | Ordinary |
04:10:56 - 12-Dec-25 |
| Buy* | 1 | $63.32 | Ordinary |
04:10:41 - 12-Dec-25 |
| Buy* | 57 | $63.29 | Ordinary |
04:10:25 - 12-Dec-25 |
| Buy* | 30 | $63.29 | Ordinary |
04:10:25 - 12-Dec-25 |
| Buy* | 10 | $63.29 | Ordinary |
04:10:25 - 12-Dec-25 |
| Buy* | 10 | $63.29 | Ordinary |
04:10:25 - 12-Dec-25 |
| Buy* | 100 | $63.29 | Ordinary |
04:10:25 - 12-Dec-25 |
| Buy* | 1 | $63.29 | Ordinary |
04:10:25 - 12-Dec-25 |
| Buy* | 9 | $63.29 | Ordinary |
04:10:25 - 12-Dec-25 |
| Buy* | 30 | $63.29 | Ordinary |
04:10:25 - 12-Dec-25 |
| Buy* | 1 | $63.29 | Ordinary |
04:10:25 - 12-Dec-25 |
| Buy* | 1 | $63.29 | Ordinary |
04:10:12 - 12-Dec-25 |
| Buy* | 15 | $63.24 | Ordinary |
04:09:54 - 12-Dec-25 |
| Buy* | 30 | $63.24 | Ordinary |
04:09:54 - 12-Dec-25 |
| Buy* | 2 | $63.28 | Ordinary |
04:09:42 - 12-Dec-25 |
| Buy* | 2 | $63.28 | Ordinary |
04:09:37 - 12-Dec-25 |
| Buy* | 10 | $63.23 | Ordinary |
04:09:34 - 12-Dec-25 |
| Buy* | 5 | $63.17 | Ordinary |
04:09:34 - 12-Dec-25 |
| Buy* | 26 | $63.16 | Ordinary |
04:09:34 - 12-Dec-25 |
| Buy* | 25 | $63.16 | Ordinary |
04:09:34 - 12-Dec-25 |
| Buy* | 50 | $63.16 | Ordinary |
04:09:34 - 12-Dec-25 |
| Buy* | 50 | $63.12 | Ordinary |
04:09:34 - 12-Dec-25 |
| Buy* | 25 | $63.12 | Ordinary |
04:09:34 - 12-Dec-25 |
| Buy* | 50 | $63.12 | Ordinary |
04:09:34 - 12-Dec-25 |
| Buy* | 16 | $63.11 | Ordinary |
04:09:33 - 12-Dec-25 |
| Buy* | 50 | $63.11 | Ordinary |
04:09:33 - 12-Dec-25 |
| Buy* | 30 | $63.11 | Ordinary |
04:09:33 - 12-Dec-25 |
| Buy* | 12 | $63.11 | Ordinary |
04:09:26 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Ordinary |
04:09:20 - 12-Dec-25 |
| Sell* | 2 | $63.10 | Ordinary |
04:09:20 - 12-Dec-25 |
| Sell* | 16 | $63.10 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 10 | $63.16 | Ordinary |
04:09:18 - 12-Dec-25 |
| Buy* | 22 | $63.16 | Ordinary |
04:09:18 - 12-Dec-25 |
| Buy* | 10 | $63.16 | Ordinary |
04:09:18 - 12-Dec-25 |
| Buy* | 3 | $63.16 | Ordinary |
04:09:18 - 12-Dec-25 |
| Buy* | 1 | $63.16 | Ordinary |
04:09:18 - 12-Dec-25 |
| Buy* | 3 | $63.15 | Ordinary |
04:09:18 - 12-Dec-25 |
| Buy* | 51 | $63.15 | Ordinary |
04:09:18 - 12-Dec-25 |
| Buy* | 47 | $63.15 | Ordinary |
04:09:18 - 12-Dec-25 |
| Buy* | 100 | $63.14 | Ordinary |
04:09:18 - 12-Dec-25 |
| Buy* | 2 | $63.15 | Ordinary |
04:09:02 - 12-Dec-25 |
| Sell* | 10 | $63.10 | Ordinary |
04:08:59 - 12-Dec-25 |
| Sell* | 74 | $63.10 | Ordinary |
04:08:56 - 12-Dec-25 |
| Sell* | 4 | $63.10 | Ordinary |
04:08:56 - 12-Dec-25 |
| Sell* | 10 | $63.11 | Ordinary |
04:08:56 - 12-Dec-25 |
| Sell* | 1 | $63.12 | Ordinary |
04:08:56 - 12-Dec-25 |
| Sell* | 2 | $63.13 | Ordinary |
04:08:56 - 12-Dec-25 |
| Sell* | 11 | $63.14 | Ordinary |
04:08:56 - 12-Dec-25 |
| Sell* | 2 | $63.18 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 1 | $63.18 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 4 | $63.18 | Ordinary |
04:08:46 - 12-Dec-25 |
| Sell* | 1 | $63.19 | Ordinary |
04:08:46 - 12-Dec-25 |
| Sell* | 1 | $63.19 | Ordinary |
04:08:46 - 12-Dec-25 |
| Sell* | 20 | $63.21 | Ordinary |
04:08:46 - 12-Dec-25 |
| Sell* | 10 | $63.21 | Ordinary |
04:08:46 - 12-Dec-25 |
| Sell* | 1 | $63.29 | Ordinary |
04:08:24 - 12-Dec-25 |
| Sell* | 10 | $63.26 | Ordinary |
04:08:14 - 12-Dec-25 |
| Buy* | 2 | $63.25 | Ordinary |
04:08:11 - 12-Dec-25 |
| Buy* | 26 | $63.25 | Ordinary |
04:08:11 - 12-Dec-25 |
| Sell* | 30 | $63.25 | Ordinary |
04:08:11 - 12-Dec-25 |
| Sell* | 10 | $63.25 | Ordinary |
04:08:11 - 12-Dec-25 |
| Sell* | 10 | $63.25 | Ordinary |
04:08:11 - 12-Dec-25 |
| Sell* | 2 | $63.25 | Ordinary |
04:08:11 - 12-Dec-25 |
| Sell* | 3 | $63.26 | Ordinary |
04:08:11 - 12-Dec-25 |
| Sell* | 8 | $63.27 | Ordinary |
04:08:11 - 12-Dec-25 |
| Sell* | 2 | $63.27 | Ordinary |
04:08:11 - 12-Dec-25 |
| Sell* | 56 | $63.27 | Ordinary |
04:08:11 - 12-Dec-25 |
| Sell* | 30 | $63.27 | Ordinary |
04:08:05 - 12-Dec-25 |
| Sell* | 75 | $63.27 | Ordinary |
04:08:05 - 12-Dec-25 |
| Sell* | 25 | $63.27 | Ordinary |
04:08:05 - 12-Dec-25 |
| Sell* | 14 | $63.27 | Ordinary |
04:08:05 - 12-Dec-25 |
| Sell* | 1 | $63.28 | Ordinary |
04:08:05 - 12-Dec-25 |
| Sell* | 30 | $63.30 | Ordinary |
04:08:05 - 12-Dec-25 |
| Sell* | 30 | $63.30 | Ordinary |
04:08:05 - 12-Dec-25 |
| Sell* | 2 | $63.30 | Ordinary |
04:08:05 - 12-Dec-25 |
| Sell* | 16 | $63.30 | Ordinary |
04:08:05 - 12-Dec-25 |
| Sell* | 24 | $63.30 | Ordinary |
04:08:05 - 12-Dec-25 |
| Sell* | 200 | $63.30 | Ordinary |
04:08:05 - 12-Dec-25 |
| Buy* | 1 | $63.34 | Ordinary |
04:07:50 - 12-Dec-25 |
| Buy* | 3 | $63.34 | Ordinary |
04:07:47 - 12-Dec-25 |
| Sell* | 10 | $63.34 | Ordinary |
04:07:47 - 12-Dec-25 |
| Sell* | 9 | $63.34 | Ordinary |
04:07:47 - 12-Dec-25 |
| Sell* | 10 | $63.34 | Ordinary |
04:07:41 - 12-Dec-25 |
| Sell* | 2 | $63.35 | Ordinary |
04:07:41 - 12-Dec-25 |
| Sell* | 2 | $63.35 | Ordinary |
04:07:41 - 12-Dec-25 |
| Sell* | 2 | $63.36 | Ordinary |
04:07:41 - 12-Dec-25 |
| Sell* | 12 | $63.36 | Ordinary |
04:07:33 - 12-Dec-25 |
| Buy* | 1 | $63.41 | Ordinary |
04:07:33 - 12-Dec-25 |
| Sell* | 1 | $63.39 | Ordinary |
04:07:30 - 12-Dec-25 |
| Buy* | 1 | $63.41 | Ordinary |
04:07:30 - 12-Dec-25 |
| Buy* | 53 | $63.40 | Ordinary |
04:07:26 - 12-Dec-25 |
| Buy* | 17 | $63.40 | Ordinary |
04:07:26 - 12-Dec-25 |
| Buy* | 30 | $63.39 | Ordinary |
04:07:26 - 12-Dec-25 |
| Buy* | 12 | $63.40 | Ordinary |
04:07:22 - 12-Dec-25 |
| Buy* | 1 | $63.40 | Ordinary |
04:07:18 - 12-Dec-25 |
| Buy* | 1 | $63.36 | Ordinary |
04:06:25 - 12-Dec-25 |
| Buy* | 1 | $63.36 | Ordinary |
04:06:23 - 12-Dec-25 |
| Sell* | 3 | $63.31 | Ordinary |
04:06:21 - 12-Dec-25 |
| Sell* | 4 | $63.34 | Ordinary |
04:06:21 - 12-Dec-25 |
| Sell* | 30 | $63.34 | Ordinary |
04:06:21 - 12-Dec-25 |
| Buy* | 11 | $63.34 | Ordinary |
04:06:12 - 12-Dec-25 |
| Sell* | 5 | $63.34 | Ordinary |
04:06:01 - 12-Dec-25 |
| Sell* | 5 | $63.34 | Ordinary |
04:06:01 - 12-Dec-25 |
| Buy* | 1 | $63.37 | Ordinary |
04:06:00 - 12-Dec-25 |
| Sell* | 1 | $63.36 | Ordinary |
04:05:58 - 12-Dec-25 |
| Sell* | 12 | $63.38 | Ordinary |
04:05:58 - 12-Dec-25 |
| Sell* | 1 | $63.39 | Ordinary |
04:05:58 - 12-Dec-25 |
| Sell* | 14 | $63.40 | Ordinary |
04:05:58 - 12-Dec-25 |
| Sell* | 86 | $63.40 | Ordinary |
04:05:58 - 12-Dec-25 |
| Sell* | 1 | $63.40 | Ordinary |
04:05:58 - 12-Dec-25 |
| Sell* | 10 | $63.40 | Ordinary |
04:05:58 - 12-Dec-25 |
| Sell* | 21 | $63.40 | Ordinary |
04:05:58 - 12-Dec-25 |
| Sell* | 9 | $63.42 | Ordinary |
04:05:58 - 12-Dec-25 |
| Sell* | 10 | $63.43 | Ordinary |
04:05:58 - 12-Dec-25 |
| Buy* | 4 | $63.45 | Ordinary |
04:05:52 - 12-Dec-25 |
| Buy* | 35 | $63.45 | Ordinary |
04:05:52 - 12-Dec-25 |
| Buy* | 8 | $63.42 | Ordinary |
04:05:51 - 12-Dec-25 |
| Sell* | 11 | $63.42 | Ordinary |
04:05:51 - 12-Dec-25 |
| Sell* | 100 | $63.42 | Ordinary |
04:05:51 - 12-Dec-25 |
| Sell* | 30 | $63.42 | Ordinary |
04:05:51 - 12-Dec-25 |
| Sell* | 30 | $63.42 | Ordinary |
04:05:51 - 12-Dec-25 |
| Buy* | 21 | $63.45 | Ordinary |
04:05:51 - 12-Dec-25 |
| Buy* | 9 | $63.44 | Ordinary |
04:05:48 - 12-Dec-25 |
| Sell* | 13 | $63.42 | Ordinary |
04:05:47 - 12-Dec-25 |
| Sell* | 10 | $63.42 | Ordinary |
04:05:47 - 12-Dec-25 |
| Buy* | 9 | $63.44 | Ordinary |
04:05:35 - 12-Dec-25 |
| Unknown* | 5 | $63.42 | Ordinary |
04:05:27 - 12-Dec-25 |
| Unknown* | 5 | $63.42 | Ordinary |
04:05:27 - 12-Dec-25 |
| Sell* | 5 | $63.44 | Ordinary |
04:05:26 - 12-Dec-25 |
| Sell* | 6 | $63.44 | Ordinary |
04:05:23 - 12-Dec-25 |
| Buy* | 30 | $63.48 | Ordinary |
04:04:59 - 12-Dec-25 |
| Buy* | 43 | $63.49 | Ordinary |
04:04:59 - 12-Dec-25 |
| Buy* | 57 | $63.49 | Ordinary |
04:04:59 - 12-Dec-25 |
| Buy* | 30 | $63.49 | Ordinary |
04:04:59 - 12-Dec-25 |
| Buy* | 30 | $63.48 | Ordinary |
04:04:59 - 12-Dec-25 |
| Buy* | 30 | $63.48 | Ordinary |
04:04:59 - 12-Dec-25 |
| Buy* | 5 | $63.47 | Ordinary |
04:04:54 - 12-Dec-25 |
| Buy* | 64 | $63.49 | Ordinary |
04:04:54 - 12-Dec-25 |
| Buy* | 100 | $63.48 | Ordinary |
04:04:54 - 12-Dec-25 |
| Buy* | 100 | $63.48 | Ordinary |
04:04:54 - 12-Dec-25 |
| Buy* | 200 | $63.48 | Ordinary |
04:04:54 - 12-Dec-25 |
| Buy* | 30 | $63.47 | Ordinary |
04:04:54 - 12-Dec-25 |
| Buy* | 30 | $63.47 | Ordinary |
04:04:54 - 12-Dec-25 |
| Buy* | 30 | $63.46 | Ordinary |
04:04:54 - 12-Dec-25 |
| Buy* | 100 | $63.46 | Ordinary |
04:04:54 - 12-Dec-25 |
| Buy* | 30 | $63.46 | Ordinary |
04:04:54 - 12-Dec-25 |
| Buy* | 30 | $63.46 | Ordinary |
04:04:54 - 12-Dec-25 |
| Buy* | 40 | $63.46 | Ordinary |
04:04:52 - 12-Dec-25 |
| Buy* | 30 | $63.45 | Ordinary |
04:04:52 - 12-Dec-25 |
| Buy* | 30 | $63.45 | Ordinary |
04:04:52 - 12-Dec-25 |
| Sell* | 5 | $63.45 | Ordinary |
04:04:33 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Ordinary |
04:04:26 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Ordinary |
04:04:26 - 12-Dec-25 |
| Buy* | 15 | $63.45 | Ordinary |
04:04:17 - 12-Dec-25 |
| Buy* | 10 | $63.45 | Ordinary |
04:04:17 - 12-Dec-25 |
| Buy* | 6 | $63.45 | Ordinary |
04:04:17 - 12-Dec-25 |
| Buy* | 29 | $63.43 | Ordinary |
04:04:00 - 12-Dec-25 |
| Buy* | 30 | $63.43 | Ordinary |
04:03:58 - 12-Dec-25 |
| Buy* | 30 | $63.43 | Ordinary |
04:03:58 - 12-Dec-25 |
| Buy* | 30 | $63.43 | Ordinary |
04:03:57 - 12-Dec-25 |
| Buy* | 30 | $63.43 | Ordinary |
04:03:57 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Ordinary |
04:03:57 - 12-Dec-25 |
| Buy* | 10 | $63.39 | Ordinary |
04:03:57 - 12-Dec-25 |
| Buy* | 30 | $63.39 | Ordinary |
04:03:46 - 12-Dec-25 |
| Buy* | 30 | $63.38 | Ordinary |
04:03:46 - 12-Dec-25 |
| Buy* | 30 | $63.38 | Ordinary |
04:03:46 - 12-Dec-25 |
| Buy* | 1 | $63.38 | Ordinary |
04:03:46 - 12-Dec-25 |
| Sell* | 6 | $63.34 | Ordinary |
04:03:45 - 12-Dec-25 |
| Sell* | 1 | $63.34 | Ordinary |
04:03:37 - 12-Dec-25 |
| Buy* | 3 | $63.34 | Ordinary |
04:03:30 - 12-Dec-25 |
| Buy* | 133 | $63.34 | Ordinary |
04:03:14 - 12-Dec-25 |
| Buy* | 1 | $63.34 | Ordinary |
04:03:14 - 12-Dec-25 |
| Sell* | 9 | $63.34 | Ordinary |
04:03:01 - 12-Dec-25 |
| Buy* | 15 | $63.41 | Ordinary |
04:02:55 - 12-Dec-25 |
| Sell* | 10 | $63.40 | Ordinary |
04:02:54 - 12-Dec-25 |
| Buy* | 10 | $63.42 | Ordinary |
04:02:47 - 12-Dec-25 |
| Buy* | 8 | $63.43 | Ordinary |
04:02:45 - 12-Dec-25 |
| Buy* | 1 | $63.43 | Ordinary |
04:02:45 - 12-Dec-25 |
| Sell* | 3 | $63.35 | Ordinary |
04:02:43 - 12-Dec-25 |
| Sell* | 11 | $63.38 | Ordinary |
04:02:43 - 12-Dec-25 |
| Buy* | 5 | $63.43 | Ordinary |
04:02:38 - 12-Dec-25 |
| Buy* | 5 | $63.43 | Ordinary |
04:02:38 - 12-Dec-25 |
| Buy* | 9 | $63.43 | Ordinary |
04:02:38 - 12-Dec-25 |
| Buy* | 5 | $63.43 | Ordinary |
04:02:38 - 12-Dec-25 |
| Buy* | 5 | $63.43 | Ordinary |
04:02:38 - 12-Dec-25 |
| Buy* | 30 | $63.43 | Ordinary |
04:02:38 - 12-Dec-25 |
| Buy* | 5 | $63.43 | Ordinary |
04:02:38 - 12-Dec-25 |
| Buy* | 5 | $63.43 | Ordinary |
04:02:38 - 12-Dec-25 |
| Buy* | 10 | $63.43 | Ordinary |
04:02:38 - 12-Dec-25 |
| Buy* | 10 | $63.43 | Ordinary |
04:02:38 - 12-Dec-25 |
| Buy* | 2 | $63.43 | Ordinary |
04:02:36 - 12-Dec-25 |
| Unknown* | 1 | $63.34 | Ordinary |
04:02:08 - 12-Dec-25 |
| Sell* | 1 | $63.36 | Ordinary |
04:02:02 - 12-Dec-25 |
| Sell* | 1 | $63.34 | Ordinary |
04:01:49 - 12-Dec-25 |
| Sell* | 1 | $63.35 | Ordinary |
04:01:49 - 12-Dec-25 |
| Sell* | 10 | $63.35 | Ordinary |
04:01:49 - 12-Dec-25 |
| Sell* | 10 | $63.35 | Ordinary |
04:01:44 - 12-Dec-25 |
| Buy* | 5 | $63.38 | Ordinary |
04:01:31 - 12-Dec-25 |
| Buy* | 5 | $63.38 | Ordinary |
04:01:31 - 12-Dec-25 |
| Buy* | 5 | $63.38 | Ordinary |
04:01:31 - 12-Dec-25 |
| Buy* | 5 | $63.38 | Ordinary |
04:01:31 - 12-Dec-25 |
| Buy* | 5 | $63.38 | Ordinary |
04:01:31 - 12-Dec-25 |
| Buy* | 5 | $63.38 | Ordinary |
04:01:31 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Ordinary |
04:01:31 - 12-Dec-25 |
| Sell* | 5 | $63.35 | Ordinary |
04:01:31 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Ordinary |
04:01:30 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Ordinary |
04:01:30 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Ordinary |
04:01:30 - 12-Dec-25 |
| Sell* | 5 | $63.36 | Ordinary |
04:01:30 - 12-Dec-25 |
| Sell* | 5 | $63.35 | Ordinary |
04:01:30 - 12-Dec-25 |
| Sell* | 5 | $63.35 | Ordinary |
04:01:30 - 12-Dec-25 |
| Sell* | 5 | $63.32 | Ordinary |
04:01:30 - 12-Dec-25 |
| Sell* | 5 | $63.34 | Ordinary |
04:01:30 - 12-Dec-25 |
| Sell* | 6 | $63.25 | Ordinary |
04:01:15 - 12-Dec-25 |
| Sell* | 1 | $63.26 | Ordinary |
04:01:15 - 12-Dec-25 |
| Buy* | 5 | $63.35 | Ordinary |
04:01:11 - 12-Dec-25 |
| Buy* | 10 | $63.33 | Ordinary |
04:01:01 - 12-Dec-25 |
| Sell* | 5 | $63.32 | Ordinary |
04:01:01 - 12-Dec-25 |
| Sell* | 7 | $63.32 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 86 | $63.33 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 7 | $63.33 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 1 | $63.25 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 1 | $63.26 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 616 | $63.26 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 1 | $63.27 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 1 | $63.28 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 1 | $63.29 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 2 | $63.30 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 1 | $63.32 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 2 | $63.32 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 1 | $63.32 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 27 | $63.32 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 2 | $63.32 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 3 | $63.32 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 1 | $63.33 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 50 | $63.33 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 1 | $63.33 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 1 | $63.35 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 7 | $63.33 | Ordinary |
04:00:57 - 12-Dec-25 |
| Sell* | 4 | $63.48 | Ordinary |
04:00:52 - 12-Dec-25 |
| Sell* | 2 | $63.40 | Ordinary |
04:00:43 - 12-Dec-25 |
| Sell* | 4 | $63.51 | Ordinary |
04:00:35 - 12-Dec-25 |
| Sell* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Sell* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Sell* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Sell* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Sell* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Sell* | 70 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Sell* | 30 | $63.50 | Ordinary |
04:00:26 - 12-Dec-25 |
| Sell* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Sell* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Sell* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 5 | $63.52 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 16 | $63.52 | Ordinary |
04:00:23 - 12-Dec-25 |
| Buy* | 5 | $63.52 | Ordinary |
04:00:22 - 12-Dec-25 |
| Buy* | 8 | $63.52 | Ordinary |
04:00:22 - 12-Dec-25 |
| Buy* | 10 | $63.52 | Ordinary |
04:00:22 - 12-Dec-25 |
| Buy* | 8 | $63.52 | Ordinary |
04:00:22 - 12-Dec-25 |
| Buy* | 5 | $63.52 | Ordinary |
04:00:22 - 12-Dec-25 |
| Buy* | 8 | $63.52 | Ordinary |
04:00:22 - 12-Dec-25 |
| Buy* | 10 | $63.52 | Ordinary |
04:00:22 - 12-Dec-25 |
| Buy* | 5 | $63.52 | Ordinary |
04:00:22 - 12-Dec-25 |
| Buy* | 8 | $63.52 | Ordinary |
04:00:22 - 12-Dec-25 |
| Buy* | 1 | $63.52 | Ordinary |
04:00:17 - 12-Dec-25 |
| Buy* | 8 | $63.52 | Ordinary |
04:00:17 - 12-Dec-25 |
| Buy* | 5 | $63.52 | Ordinary |
04:00:15 - 12-Dec-25 |
| Buy* | 5 | $63.52 | Ordinary |
04:00:15 - 12-Dec-25 |
| Buy* | 8 | $63.52 | Ordinary |
04:00:15 - 12-Dec-25 |
| Buy* | 2,185 | $63.50 | Ordinary |
04:00:15 - 12-Dec-25 |
| Buy* | 25 | $63.44 | Ordinary |
04:00:15 - 12-Dec-25 |
| Buy* | 197 | $63.50 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 31 | $63.50 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 5 | $63.50 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 24 | $63.50 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 4 | $63.50 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 25 | $63.50 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 2 | $63.50 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 22 | $63.49 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 20 | $63.49 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 158 | $63.49 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 100 | $63.48 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 30 | $63.47 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 30 | $63.45 | Ordinary |
04:00:13 - 12-Dec-25 |
| Unknown* | 4 | $63.42 | Ordinary |
04:00:09 - 12-Dec-25 |
| Sell* | 3 | $63.40 | Ordinary |
04:00:05 - 12-Dec-25 |
| Buy* | 30 | $63.54 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 100 | $63.56 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 1 | $63.58 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 1 | $63.58 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 1 | $63.58 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 1 | $63.58 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 11 | $63.60 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 5 | $63.55 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 1 | $63.55 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 1 | $63.55 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 7 | $63.55 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 33 | $63.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 67 | $63.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 25 | $63.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 8 | $63.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 7 | $63.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $63.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $63.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 4 | $63.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $63.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 20 | $63.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $63.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 20 | $63.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 200 | $63.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $63.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $63.37 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $63.37 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $63.37 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $63.37 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $63.37 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 7 | $63.37 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $63.37 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 3 | $63.37 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $63.37 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $63.31 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 76 | $63.37 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 11 | $63.37 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 14 | $63.32 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 35 | $63.32 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 34 | $63.32 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 35 | $63.32 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 34 | $63.32 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 34 | $63.32 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 34 | $63.32 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 50 | $63.32 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $63.32 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 4 | $63.26 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 30 | $63.26 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 20 | $63.32 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $63.17 | Ordinary |
04:00:00 - 12-Dec-25 |