| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.90 | Ordinary |
17:39:57 - 19-Sep-25 |
| Buy* | 10 | $47.86 | Ordinary |
17:36:25 - 19-Sep-25 |
| Buy* | 1 | $47.86 | Ordinary |
17:36:03 - 19-Sep-25 |
| Sell* | 49 | $47.85 | Ordinary |
17:35:53 - 19-Sep-25 |
| Buy* | 10 | $47.86 | Ordinary |
17:35:03 - 19-Sep-25 |
| Buy* | 1 | $47.86 | Ordinary |
17:34:26 - 19-Sep-25 |
| Buy* | 3 | $47.86 | Ordinary |
17:34:01 - 19-Sep-25 |
| Sell* | 1 | $47.85 | Ordinary |
17:33:19 - 19-Sep-25 |
| Sell* | 3 | $47.86 | Ordinary |
17:33:19 - 19-Sep-25 |
| Sell* | 1 | $47.86 | Ordinary |
17:33:19 - 19-Sep-25 |
| Sell* | 48 | $47.86 | Ordinary |
17:33:19 - 19-Sep-25 |
| Sell* | 2 | $47.86 | Ordinary |
17:33:03 - 19-Sep-25 |
| Sell* | 8 | $47.86 | Ordinary |
17:33:03 - 19-Sep-25 |
| Buy* | 10 | $47.84 | Ordinary |
17:31:03 - 19-Sep-25 |
| Sell* | 18 | $47.84 | Ordinary |
17:30:56 - 19-Sep-25 |
| Sell* | 2 | $47.84 | Ordinary |
17:30:56 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Ordinary |
17:28:41 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Ordinary |
17:28:41 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Ordinary |
17:28:41 - 19-Sep-25 |
| Sell* | 5 | $47.84 | Ordinary |
17:28:41 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Ordinary |
17:28:41 - 19-Sep-25 |
| Sell* | 21 | $47.84 | Ordinary |
17:28:41 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Ordinary |
17:28:41 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Ordinary |
17:28:41 - 19-Sep-25 |
| Sell* | 2 | $47.85 | Ordinary |
17:25:52 - 19-Sep-25 |
| Sell* | 54 | $47.85 | Ordinary |
17:24:35 - 19-Sep-25 |
| Sell* | 9 | $47.86 | Ordinary |
17:24:35 - 19-Sep-25 |
| Sell* | 8 | $47.86 | Ordinary |
17:24:07 - 19-Sep-25 |
| Sell* | 20 | $47.87 | Ordinary |
17:23:54 - 19-Sep-25 |
| Sell* | 1 | $47.87 | Ordinary |
17:23:54 - 19-Sep-25 |
| Sell* | 1 | $47.87 | Ordinary |
17:23:54 - 19-Sep-25 |
| Sell* | 1 | $47.87 | Ordinary |
17:23:54 - 19-Sep-25 |
| Sell* | 10 | $47.89 | Ordinary |
17:22:57 - 19-Sep-25 |
| Sell* | 15 | $47.89 | Ordinary |
17:22:57 - 19-Sep-25 |
| Sell* | 14 | $47.89 | Ordinary |
17:22:57 - 19-Sep-25 |
| Sell* | 1 | $47.89 | Ordinary |
17:22:57 - 19-Sep-25 |
| Sell* | 13 | $47.89 | Ordinary |
17:22:57 - 19-Sep-25 |
| Sell* | 5 | $47.91 | Ordinary |
17:22:37 - 19-Sep-25 |
| Sell* | 5 | $47.89 | Ordinary |
17:21:26 - 19-Sep-25 |
| Sell* | 2 | $47.90 | Ordinary |
17:21:26 - 19-Sep-25 |
| Sell* | 17 | $47.90 | Ordinary |
17:21:26 - 19-Sep-25 |
| Buy* | 4 | $47.91 | Ordinary |
17:19:13 - 19-Sep-25 |
| Sell* | 17 | $47.88 | Ordinary |
17:18:54 - 19-Sep-25 |
| Sell* | 17 | $47.88 | Ordinary |
17:18:54 - 19-Sep-25 |
| Sell* | 1 | $47.88 | Ordinary |
17:18:54 - 19-Sep-25 |
| Sell* | 17 | $47.89 | Ordinary |
17:18:54 - 19-Sep-25 |
| Sell* | 17 | $47.90 | Ordinary |
17:18:54 - 19-Sep-25 |
| Buy* | 72 | $47.91 | Ordinary |
17:18:39 - 19-Sep-25 |
| Buy* | 8 | $47.90 | Ordinary |
17:17:45 - 19-Sep-25 |
| Sell* | 10 | $47.90 | Ordinary |
17:17:36 - 19-Sep-25 |
| Buy* | 86 | $47.90 | Ordinary |
17:17:14 - 19-Sep-25 |
| Buy* | 4 | $47.93 | Ordinary |
17:15:40 - 19-Sep-25 |
| Unknown* | 99 | $47.90 | Ordinary |
17:15:30 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Ordinary |
17:15:15 - 19-Sep-25 |
| Buy* | 28 | $47.91 | Ordinary |
17:15:15 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Ordinary |
17:13:37 - 19-Sep-25 |
| Buy* | 13 | $47.88 | Ordinary |
17:13:37 - 19-Sep-25 |
| Buy* | 17 | $47.88 | Ordinary |
17:13:37 - 19-Sep-25 |
| Buy* | 17 | $47.88 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 1 | $47.85 | Ordinary |
17:13:11 - 19-Sep-25 |
| Sell* | 1 | $47.87 | Ordinary |
17:13:11 - 19-Sep-25 |
| Sell* | 2 | $47.88 | Ordinary |
17:12:15 - 19-Sep-25 |
| Sell* | 3 | $47.88 | Ordinary |
17:12:15 - 19-Sep-25 |
| Sell* | 7 | $47.88 | Ordinary |
17:12:15 - 19-Sep-25 |
| Sell* | 2 | $47.89 | Ordinary |
17:08:32 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 19 | $47.84 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 10 | $47.84 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 2 | $47.85 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 1 | $47.85 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 1 | $47.85 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 10 | $47.86 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 20 | $47.88 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 20 | $47.88 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 270 | $47.88 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 1 | $47.89 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 51 | $47.89 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 38 | $47.89 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 38 | $47.89 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 25 | $47.89 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 1 | $47.86 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 5 | $47.88 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 76 | $47.89 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 38 | $47.89 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 10 | $47.91 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 3 | $47.91 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 9 | $47.91 | Ordinary |
17:06:18 - 19-Sep-25 |
| Buy* | 1 | $47.92 | Ordinary |
17:04:21 - 19-Sep-25 |
| Sell* | 313 | $47.93 | Ordinary |
17:03:01 - 19-Sep-25 |
| Sell* | 36 | $47.93 | Ordinary |
17:03:01 - 19-Sep-25 |
| Sell* | 5 | $47.93 | Ordinary |
17:02:15 - 19-Sep-25 |
| Buy* | 17 | $47.93 | Ordinary |
17:02:12 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Ordinary |
17:01:17 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Ordinary |
17:01:11 - 19-Sep-25 |
| Buy* | 3 | $47.93 | Ordinary |
17:00:29 - 19-Sep-25 |
| Buy* | 3 | $47.93 | Ordinary |
17:00:15 - 19-Sep-25 |
| Buy* | 39 | $47.93 | Ordinary |
16:59:09 - 19-Sep-25 |
| Buy* | 1 | $47.92 | Ordinary |
16:57:53 - 19-Sep-25 |
| Sell* | 10 | $47.89 | Ordinary |
16:57:23 - 19-Sep-25 |
| Sell* | 2 | $47.90 | Ordinary |
16:55:19 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Ordinary |
16:55:19 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Ordinary |
16:55:19 - 19-Sep-25 |
| Buy* | 8 | $47.91 | Ordinary |
16:54:30 - 19-Sep-25 |
| Sell* | 1 | $47.89 | Ordinary |
16:53:26 - 19-Sep-25 |
| Sell* | 4 | $47.89 | Ordinary |
16:52:21 - 19-Sep-25 |
| Sell* | 1 | $47.89 | Ordinary |
16:52:17 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Ordinary |
16:50:43 - 19-Sep-25 |
| Sell* | 10 | $47.88 | Ordinary |
16:49:20 - 19-Sep-25 |
| Sell* | 3 | $47.89 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 1 | $47.89 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 10 | $47.89 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 16 | $47.89 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 1 | $47.89 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 11 | $47.89 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 1 | $47.89 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 1 | $47.89 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 1 | $47.89 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 12 | $47.89 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 16 | $47.89 | Ordinary |
16:48:19 - 19-Sep-25 |
| Sell* | 1 | $47.89 | Ordinary |
16:48:19 - 19-Sep-25 |
| Sell* | 10 | $47.89 | Ordinary |
16:48:19 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Ordinary |
16:48:19 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Ordinary |
16:47:50 - 19-Sep-25 |
| Sell* | 1 | $47.92 | Ordinary |
16:46:49 - 19-Sep-25 |
| Sell* | 3 | $47.90 | Ordinary |
16:45:57 - 19-Sep-25 |
| Buy* | 31 | $47.92 | Ordinary |
16:44:30 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Ordinary |
16:41:24 - 19-Sep-25 |
| Sell* | 7 | $47.90 | Ordinary |
16:41:24 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Ordinary |
16:41:24 - 19-Sep-25 |
| Sell* | 10 | $47.90 | Ordinary |
16:41:24 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Ordinary |
16:41:24 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Ordinary |
16:41:24 - 19-Sep-25 |
| Sell* | 4 | $47.91 | Ordinary |
16:41:24 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Ordinary |
16:41:24 - 19-Sep-25 |
| Sell* | 4 | $47.90 | Ordinary |
16:41:24 - 19-Sep-25 |
| Sell* | 28 | $47.90 | Ordinary |
16:41:24 - 19-Sep-25 |
| Sell* | 93 | $47.91 | Ordinary |
16:41:22 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Ordinary |
16:41:22 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Ordinary |
16:41:22 - 19-Sep-25 |
| Sell* | 4 | $47.91 | Ordinary |
16:41:22 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Ordinary |
16:41:22 - 19-Sep-25 |
| Sell* | 4 | $47.91 | Ordinary |
16:39:15 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Ordinary |
16:39:15 - 19-Sep-25 |
| Sell* | 4 | $47.91 | Ordinary |
16:39:15 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Ordinary |
16:39:15 - 19-Sep-25 |
| Sell* | 4 | $47.91 | Ordinary |
16:39:15 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Ordinary |
16:39:15 - 19-Sep-25 |
| Sell* | 4 | $47.91 | Ordinary |
16:39:15 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Ordinary |
16:39:15 - 19-Sep-25 |
| Sell* | 4 | $47.91 | Ordinary |
16:39:15 - 19-Sep-25 |
| Unknown* | 10 | $47.92 | Ordinary |
16:39:08 - 19-Sep-25 |
| Sell* | 15 | $47.91 | Ordinary |
16:38:11 - 19-Sep-25 |
| Sell* | 5 | $47.91 | Ordinary |
16:38:11 - 19-Sep-25 |
| Sell* | 26 | $47.91 | Ordinary |
16:38:11 - 19-Sep-25 |
| Sell* | 4 | $47.91 | Ordinary |
16:38:05 - 19-Sep-25 |
| Sell* | 5 | $47.91 | Ordinary |
16:38:02 - 19-Sep-25 |
| Sell* | 1 | $47.92 | Ordinary |
16:37:37 - 19-Sep-25 |
| Sell* | 1 | $47.92 | Ordinary |
16:37:37 - 19-Sep-25 |
| Sell* | 3 | $47.92 | Ordinary |
16:37:37 - 19-Sep-25 |
| Sell* | 25 | $47.92 | Ordinary |
16:37:25 - 19-Sep-25 |
| Buy* | 4 | $47.93 | Ordinary |
16:35:18 - 19-Sep-25 |
| Buy* | 2 | $47.93 | Ordinary |
16:35:05 - 19-Sep-25 |
| Sell* | 1 | $47.92 | Ordinary |
16:34:26 - 19-Sep-25 |
| Sell* | 2 | $47.92 | Ordinary |
16:33:27 - 19-Sep-25 |
| Sell* | 42 | $47.92 | Ordinary |
16:33:08 - 19-Sep-25 |
| Sell* | 1 | $47.92 | Ordinary |
16:32:15 - 19-Sep-25 |
| Sell* | 19 | $47.92 | Ordinary |
16:31:38 - 19-Sep-25 |
| Sell* | 8 | $47.92 | Ordinary |
16:31:35 - 19-Sep-25 |
| Sell* | 8 | $47.92 | Ordinary |
16:31:34 - 19-Sep-25 |
| Sell* | 8 | $47.92 | Ordinary |
16:31:33 - 19-Sep-25 |
| Sell* | 8 | $47.92 | Ordinary |
16:31:32 - 19-Sep-25 |
| Sell* | 8 | $47.91 | Ordinary |
16:31:30 - 19-Sep-25 |
| Sell* | 8 | $47.92 | Ordinary |
16:31:29 - 19-Sep-25 |
| Sell* | 4 | $47.92 | Ordinary |
16:31:20 - 19-Sep-25 |
| Sell* | 10 | $47.92 | Ordinary |
16:31:20 - 19-Sep-25 |
| Buy* | 1 | $47.92 | Ordinary |
16:31:17 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Ordinary |
16:30:20 - 19-Sep-25 |
| Sell* | 5 | $47.90 | Ordinary |
16:29:55 - 19-Sep-25 |
| Sell* | 20 | $47.90 | Ordinary |
16:29:55 - 19-Sep-25 |
| Sell* | 6 | $47.90 | Ordinary |
16:29:55 - 19-Sep-25 |
| Sell* | 4 | $47.90 | Ordinary |
16:29:55 - 19-Sep-25 |
| Buy* | 23 | $47.92 | Ordinary |
16:28:16 - 19-Sep-25 |
| Buy* | 17 | $47.91 | Ordinary |
16:28:16 - 19-Sep-25 |
| Sell* | 489 | $47.90 | Ordinary |
16:28:03 - 19-Sep-25 |
| Buy* | 10 | $47.90 | Ordinary |
16:27:15 - 19-Sep-25 |
| Buy* | 28 | $47.90 | Ordinary |
16:27:15 - 19-Sep-25 |
| Buy* | 1 | $47.90 | Ordinary |
16:27:14 - 19-Sep-25 |
| Buy* | 2 | $47.90 | Ordinary |
16:27:07 - 19-Sep-25 |
| Buy* | 7 | $47.90 | Ordinary |
16:26:31 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Ordinary |
16:26:31 - 19-Sep-25 |
| Buy* | 18 | $47.90 | Ordinary |
16:25:53 - 19-Sep-25 |
| Buy* | 2 | $47.90 | Ordinary |
16:25:45 - 19-Sep-25 |
| Buy* | 2 | $47.88 | Ordinary |
16:24:56 - 19-Sep-25 |
| Sell* | 200 | $47.85 | Ordinary |
16:24:15 - 19-Sep-25 |
| Sell* | 1 | $47.87 | Ordinary |
16:24:15 - 19-Sep-25 |
| Buy* | 8 | $47.90 | Ordinary |
16:24:00 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Ordinary |
16:23:22 - 19-Sep-25 |
| Buy* | 5 | $47.87 | Ordinary |
16:23:10 - 19-Sep-25 |
| Sell* | 10 | $47.84 | Ordinary |
16:20:27 - 19-Sep-25 |
| Sell* | 21 | $47.84 | Ordinary |
16:20:27 - 19-Sep-25 |
| Sell* | 20 | $47.84 | Ordinary |
16:20:27 - 19-Sep-25 |
| Buy* | 5 | $47.84 | Ordinary |
16:18:41 - 19-Sep-25 |
| Buy* | 10 | $47.84 | Ordinary |
16:18:41 - 19-Sep-25 |
| Buy* | 17 | $47.84 | Ordinary |
16:18:41 - 19-Sep-25 |
| Buy* | 17 | $47.84 | Ordinary |
16:18:41 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Ordinary |
16:18:41 - 19-Sep-25 |
| Buy* | 16 | $47.84 | Ordinary |
16:18:41 - 19-Sep-25 |
| Buy* | 2 | $47.85 | Ordinary |
16:18:41 - 19-Sep-25 |
| Buy* | 24 | $47.84 | Ordinary |
16:18:23 - 19-Sep-25 |
| Buy* | 5 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 1 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 1 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 2 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 7 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 27 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 1 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 1 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 1 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 1 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 30 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 1 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 2 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 6 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 1 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 2 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 1 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 10 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 1 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 2 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 9 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 1 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 11 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 9 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 72 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 12 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 8 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 17 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 61 | $47.84 | Ordinary |
16:17:30 - 19-Sep-25 |
| Sell* | 1 | $47.83 | Ordinary |
16:16:49 - 19-Sep-25 |
| Sell* | 6 | $47.83 | Ordinary |
16:16:49 - 19-Sep-25 |
| Sell* | 5 | $47.83 | Ordinary |
16:16:49 - 19-Sep-25 |
| Sell* | 1 | $47.83 | Ordinary |
16:16:49 - 19-Sep-25 |
| Sell* | 50 | $47.83 | Ordinary |
16:16:49 - 19-Sep-25 |
| Sell* | 6 | $47.83 | Ordinary |
16:16:49 - 19-Sep-25 |
| Sell* | 2 | $47.83 | Ordinary |
16:16:49 - 19-Sep-25 |
| Sell* | 1 | $47.82 | Ordinary |
16:16:49 - 19-Sep-25 |
| Sell* | 8 | $47.82 | Ordinary |
16:16:49 - 19-Sep-25 |
| Sell* | 30 | $47.83 | Ordinary |
16:16:49 - 19-Sep-25 |
| Unknown* | 30 | $47.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 95 | $47.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 33 | $47.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $47.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 97 | $47.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $48.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $47.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 13 | $48.01 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 87 | $48.01 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 64 | $48.01 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 300 | $48.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 36 | $48.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 190 | $48.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 10 | $48.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 190 | $48.045 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 80 | $48.045 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $48.045 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $48.045 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $48.045 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $48.045 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 31 | $48.045 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $48.045 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $48.045 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 249 | $48.045 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 88 | $48.01 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 185 | $48.02 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 84 | $48.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 84 | $48.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $48.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $48.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $48.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $48.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $48.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $48.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 82 | $48.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 35 | $48.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 33 | $47.93 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $47.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 13 | $47.935 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 4 | $47.93 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 34 | $47.93 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 29 | $47.93 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 3 | $47.935 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 64 | $47.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 70 | $47.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 73 | $47.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 31 | $47.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 69 | $47.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 31 | $47.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 47 | $47.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 52 | $47.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 57 | $47.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 23 | $47.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $47.92 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 51 | $47.92 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 5 | $47.92 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 80 | $47.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 100 | $47.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 20 | $47.93 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 120 | $47.93 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 190 | $47.93 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 190 | $47.93 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 26 | $47.92 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 20 | $47.92 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 10 | $47.92 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $47.905 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $47.905 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 56 | $47.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 90 | $47.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 90 | $47.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 202 | $47.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 88 | $47.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $47.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 11 | $47.90 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 89 | $47.89 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 24 | $47.89 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 11 | $47.89 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 6 | $47.88 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 6 | $47.88 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 61 | $47.87 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 4 | $47.86 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 96 | $47.86 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 4 | $47.86 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 200 | $47.86 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 40 | $47.85 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 184 | $47.85 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 300 | $47.85 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 99 | $47.84 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 1 | $47.84 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 6 | $47.84 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 50 | $47.84 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 66 | $47.85 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 39 | $47.85 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 11 | $47.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 8 | $47.84 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 39 | $47.84 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 77 | $47.84 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 39 | $47.84 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 100 | $47.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 190 | $47.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 190 | $47.835 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $47.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 190 | $47.835 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $47.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 190 | $47.835 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 190 | $47.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 190 | $47.835 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 36 | $47.84 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 52 | $47.84 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 29 | $47.82 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $47.82 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 86 | $47.81 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 14 | $47.81 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 10 | $47.81 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 51 | $47.80 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 38 | $47.81 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $47.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $47.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $47.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $47.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $47.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $47.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $47.82 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 38 | $47.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 54 | $47.84 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 54 | $47.84 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 35 | $47.85 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 65 | $47.85 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 35 | $47.845 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 26 | $47.83 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 35 | $47.84 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 87 | $47.83 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 103 | $47.83 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 65 | $47.84 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 35 | $47.83 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $47.815 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $47.815 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 51 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 142 | $47.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 142 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 7 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 31 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 46 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 31 | $47.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 66 | $47.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 44 | $47.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 65 | $47.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 43 | $47.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 54 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 54 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 49 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 45 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 46 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 54 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 46 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 19 | $47.79 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 81 | $47.79 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 15 | $47.79 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 68 | $47.79 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 32 | $47.79 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 15 | $47.79 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 129 | $47.79 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 67 | $47.79 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 6 | $47.79 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 5 | $47.79 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 37 | $47.80 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 335 | $47.80 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 65 | $47.80 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 190 | $47.81 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 89 | $47.81 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 108 | $47.81 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 113 | $47.81 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 300 | $47.81 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 10 | $47.81 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 55 | $47.81 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 38 | $47.82 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 53 | $47.82 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 137 | $47.83 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 150 | $47.83 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 100 | $47.83 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 113 | $47.83 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $47.83 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 16 | $47.83 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 60 | $47.83 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 2,400 | $47.83 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 38 | $47.82 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 20 | $47.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 80 | $47.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 69 | $47.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $47.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 37 | $47.83 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 100 | $47.86 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 84 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 200 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1,506 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 209 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 36 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 64 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 36 | $47.83 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 11 | $47.82 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 2 | $47.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 9 | $47.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 88 | $47.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 12 | $47.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $47.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 56 | $47.85 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 2 | $47.85 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 20 | $47.85 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 75 | $47.86 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 12 | $47.86 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 10 | $47.87 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 6 | $47.87 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 35 | $47.87 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 50 | $47.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 102 | $47.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $47.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 67 | $47.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 98 | $47.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 82 | $47.90 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 12 | $47.90 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 12 | $47.90 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 12 | $47.90 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 28 | $47.90 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 24 | $47.90 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $47.90 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 51 | $47.90 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $47.90 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 34 | $47.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 55 | $47.91 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 37 | $47.91 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 18 | $47.91 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 22 | $47.91 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 13 | $47.91 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 46 | $47.91 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 1 | $47.905 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 1 | $47.905 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $47.905 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $47.905 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 4 | $47.90 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 20 | $47.90 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 48 | $47.89 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 49 | $47.89 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 150 | $47.89 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 46 | $47.89 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 103 | $47.89 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 64 | $47.88 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $47.88 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 3 | $47.89 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 44 | $47.88 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $47.88 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 21 | $47.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 16 | $47.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $47.89 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $47.91 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 37 | $47.91 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 115 | $47.91 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $47.91 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 51 | $47.91 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 10 | $47.91 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 62 | $47.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 33 | $47.92 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 37 | $47.92 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $47.92 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 83 | $47.93 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 6 | $47.94 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 6 | $47.94 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 46 | $47.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 11 | $47.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 18 | $47.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 7 | $47.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 51 | $47.92 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 76 | $47.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 24 | $47.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 33 | $47.92 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 40 | $47.925 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 31 | $47.92 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 4 | $47.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 15 | $47.92 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 2 | $47.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 8 | $47.90 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 113 | $47.89 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 12 | $47.89 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 77 | $47.90 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 49 | $47.91 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 38 | $47.91 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $47.91 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 39 | $47.92 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 61 | $47.92 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 50 | $47.92 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 156 | $47.93 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 154 | $47.93 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 190 | $47.93 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 40 | $47.94 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 60 | $47.94 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 40 | $47.93 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 30 | $47.93 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 470 | $47.93 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $47.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 63 | $47.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 72 | $47.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 3 | $47.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 25 | $47.90 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 31 | $47.90 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 73 | $47.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 63 | $47.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 49 | $47.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 26 | $47.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 40 | $47.90 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 16 | $47.90 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 15 | $47.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $47.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 9 | $47.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 13 | $47.93 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 15 | $47.93 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 62 | $47.93 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $47.93 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 113 | $47.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $47.96 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 8 | $47.96 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 34 | $47.96 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 10 | $47.94 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 60 | $47.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 69 | $47.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 37 | $47.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 130 | $47.94 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 10 | $47.94 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 10 | $47.94 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 101 | $47.94 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 400 | $47.94 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 10 | $47.94 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 53 | $47.90 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 55 | $47.90 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 26 | $47.90 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 30 | $47.85 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 88 | $47.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 12 | $47.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $47.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $47.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 69 | $47.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 115 | $47.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 99 | $47.81 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 9 | $47.81 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 73 | $47.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 68 | $47.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $47.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 115 | $47.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 80 | $47.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 190 | $47.81 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 99 | $47.81 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 4 | $47.81 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $47.82 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 190 | $47.815 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 30 | $47.82 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 12 | $47.84 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $47.84 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $47.85 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 564 | $47.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 36 | $47.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 99 | $47.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $47.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 99 | $47.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $47.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $47.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $47.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 99 | $47.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 115 | $47.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 99 | $47.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1,200 | $47.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $47.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 99 | $47.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $47.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 115 | $47.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1,200 | $47.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 115 | $47.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 28 | $47.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 19 | $47.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 54 | $47.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 54 | $47.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $47.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $47.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $47.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $47.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 182 | $47.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $47.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $47.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $47.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $47.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $47.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $47.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $47.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,388 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 47 | $47.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $47.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $47.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 10 | $47.71 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 53 | $47.71 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 299 | $47.72 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 1 | $47.715 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 10 | $47.71 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 45 | $47.71 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 23 | $47.71 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 161 | $47.70 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 54 | $47.71 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 11 | $47.70 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 10 | $47.70 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 150 | $47.70 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 20 | $47.70 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 4 | $47.70 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 25 | $47.70 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 12 | $47.71 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 50 | $47.72 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 3 | $47.73 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 20 | $47.73 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 46 | $47.74 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 4 | $47.73 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 86 | $47.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 4 | $47.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 96 | $47.72 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 2 | $47.72 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 4 | $47.72 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $47.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 10 | $47.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 800 | $47.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 167 | $47.735 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 23 | $47.735 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 23 | $47.735 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 51 | $47.74 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 50 | $47.75 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 10 | $47.76 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 85 | $47.77 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 15 | $47.77 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 58 | $47.76 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 10 | $47.76 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 22 | $47.76 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 8 | $47.76 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 78 | $47.76 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 4 | $47.77 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 5 | $47.78 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 63 | $47.79 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 37 | $47.79 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 55 | $47.79 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 45 | $47.79 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 6 | $47.79 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 44 | $47.79 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 49 | $47.79 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 7 | $47.79 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 94 | $47.79 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 6 | $47.79 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 17 | $47.79 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 3 | $47.80 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 76 | $47.80 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 35 | $47.80 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 24 | $47.80 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 1 | $47.79 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 100 | $47.79 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 55 | $47.79 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 10 | $47.79 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 500 | $47.80 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 50 | $47.80 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 7 | $47.80 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 190 | $47.80 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 190 | $47.80 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 113 | $47.80 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 100 | $47.80 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 18 | $47.80 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 18 | $47.80 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 31 | $47.80 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 51 | $47.80 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 90 | $47.81 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 10 | $47.81 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 10 | $47.81 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 18 | $47.81 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 25 | $47.81 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 50 | $47.81 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 19 | $47.81 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 31 | $47.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 17 | $47.80 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 11 | $47.80 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 15 | $47.80 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 6 | $47.80 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 1,000 | $47.79 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 10 | $47.77 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 20 | $47.77 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 18 | $47.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $47.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 65 | $47.78 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 16 | $47.78 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 15 | $47.78 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 7 | $47.78 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 21 | $47.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 13 | $47.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 15 | $47.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 50 | $47.75 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 50 | $47.75 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 150 | $47.75 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 58 | $47.75 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 38 | $47.74 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 38 | $47.74 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 38 | $47.74 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 21 | $47.74 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 20 | $47.74 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $47.74 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 22 | $47.74 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 22 | $47.735 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 76 | $47.74 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 24 | $47.74 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 111 | $47.735 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 10 | $47.74 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 90 | $47.75 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 10 | $47.75 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 76 | $47.75 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 24 | $47.75 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 16 | $47.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 16 | $47.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 20 | $47.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 80 | $47.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 20 | $47.735 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 10 | $47.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 500 | $47.74 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 4 | $47.74 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 64 | $47.76 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 113 | $47.76 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 66 | $47.75 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 34 | $47.75 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 75 | $47.75 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 550 | $47.75 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 200 | $47.75 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 300 | $47.75 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 700 | $47.75 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 130 | $47.75 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 22 | $47.76 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 43 | $47.78 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 100 | $47.785 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 30 | $47.79 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 9 | $47.79 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 10 | $47.79 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 20 | $47.785 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 18 | $47.78 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 43 | $47.79 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 50 | $47.78 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 200 | $47.78 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 100 | $47.79 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 183 | $47.79 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 180 | $47.79 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 180 | $47.79 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 31 | $47.80 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 4 | $47.79 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $47.79 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 150 | $47.795 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 180 | $47.79 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 150 | $47.79 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 150 | $47.79 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 460 | $47.79 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 33 | $47.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 53 | $47.805 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 147 | $47.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 17 | $47.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 28 | $47.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 99 | $47.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 883 | $47.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 17 | $47.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 40 | $47.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 40 | $47.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 3 | $47.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 99 | $47.81 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 6 | $47.81 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 6 | $47.82 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 8 | $47.83 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 92 | $47.83 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 16 | $47.84 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 26 | $47.84 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 18 | $47.84 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 1,706 | $47.84 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 144 | $47.85 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 18 | $47.85 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 400 | $47.84 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 18 | $47.855 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 18 | $47.855 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 180 | $47.855 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 180 | $47.855 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 3 | $47.86 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 10 | $47.86 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 4 | $47.86 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 51 | $47.87 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 10 | $47.87 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 200 | $47.87 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 8 | $47.87 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 24 | $47.88 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 38 | $47.88 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 26 | $47.89 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 13 | $47.89 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 3 | $47.91 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 51 | $47.91 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 70 | $47.91 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 30 | $47.91 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 30 | $47.91 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 7 | $47.91 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 3 | $47.91 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 50 | $47.90 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 4 | $47.90 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 35 | $47.90 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 107 | $47.905 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $47.905 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 80 | $47.905 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $47.905 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 20 | $47.905 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 80 | $47.905 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $47.905 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 80 | $47.905 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $47.905 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $47.905 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 10 | $47.89 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 50 | $47.90 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 2 | $47.89 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 98 | $47.89 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 3 | $47.87 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 60 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 60 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 40 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 20 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 80 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 40 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 80 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 60 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 20 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 35 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 60 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 80 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 40 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 60 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 20 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 80 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 35 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 20 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 80 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 35 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 120 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 180 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 35 | $47.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 206 | $47.89 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 68 | $47.89 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 14 | $47.89 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 6 | $47.89 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 50 | $47.88 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 68 | $47.87 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 51 | $47.86 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 10 | $47.86 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 47 | $47.87 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 49 | $47.87 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 3 | $47.86 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 57 | $47.86 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 3 | $47.875 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 75 | $47.87 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 25 | $47.87 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 75 | $47.87 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 90 | $47.87 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 10 | $47.87 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 25 | $47.855 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 25 | $47.86 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 2 | $47.86 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $47.855 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 37 | $47.86 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 43 | $47.855 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 137 | $47.855 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 200 | $47.86 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 37 | $47.85 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 52 | $47.85 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 11 | $47.85 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 163 | $47.855 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 65 | $47.85 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 90 | $47.86 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 55 | $47.84 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 10 | $47.84 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 20 | $47.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 46 | $47.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 12 | $47.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 37 | $47.86 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 28 | $47.86 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 21 | $47.86 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Unknown* | 24 | $47.86 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Unknown* | 30 | $47.86 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Unknown* | 21 | $47.86 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 52 | $47.87 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 10 | $47.87 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 15 | $47.88 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 4 | $48.13 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 10 | $48.13 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 17 | $48.14 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 64 | $48.14 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 2 | $48.14 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 15 | $48.15 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 40 | $48.15 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 7 | $48.15 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 4 | $48.15 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 5 | $48.15 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 11 | $48.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 10 | $48.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 15 | $48.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 4 | $48.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 3 | $48.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 29 | $48.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 12 | $48.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 90 | $48.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 14 | $48.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 3 | $48.16 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 12 | $48.17 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 2 | $48.17 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 4 | $48.17 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 11 | $48.19 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 100 | $48.19 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 10 | $48.19 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 31 | $48.18 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 1,000 | $48.18 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 5 | $48.18 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 113 | $48.20 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 87 | $48.20 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 14 | $48.20 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 100 | $48.21 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 100 | $48.21 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 44 | $48.21 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 146 | $48.21 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 160 | $48.21 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 35 | $48.20 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 9 | $48.19 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 9 | $48.19 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 39 | $48.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 10 | $48.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 99 | $48.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 7 | $48.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 160 | $48.21 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 29 | $48.21 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 9 | $48.21 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 13 | $48.21 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 52 | $48.21 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 10 | $48.21 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 74 | $48.21 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 74 | $48.21 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 74 | $48.21 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 25 | $48.225 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 100 | $48.22 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 1 | $48.21 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 46 | $48.21 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 10 | $48.21 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 50 | $48.20 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 50 | $48.20 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 37 | $48.20 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 7 | $48.20 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 7 | $48.20 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 16 | $48.21 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 96 | $48.21 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 37 | $48.21 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 8 | $48.23 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 38 | $48.23 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 51 | $48.23 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 49 | $48.23 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 14 | $48.22 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 43 | $48.22 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 6 | $48.22 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 43 | $48.22 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 153 | $48.23 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 3 | $48.23 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 200 | $48.23 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 11 | $48.22 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 44 | $48.23 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 200 | $48.23 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 14 | $48.23 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 3 | $48.175 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 72 | $48.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 28 | $48.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 99 | $48.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 30 | $48.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 10 | $48.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 1 | $48.185 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 12 | $48.20 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 80 | $48.20 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 17 | $48.20 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 300 | $48.22 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $48.21 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 9 | $48.21 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 200 | $48.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 40 | $48.19 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 10 | $48.20 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 93 | $48.20 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 42 | $48.20 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 4 | $48.19 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 23 | $48.175 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 10 | $48.18 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 11 | $48.18 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 63 | $48.18 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 16 | $48.18 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 84 | $48.18 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 6 | $48.18 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 3 | $48.18 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 4 | $48.19 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 10 | $48.19 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 20 | $48.21 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 34 | $48.21 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 44 | $48.21 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $48.21 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 55 | $48.21 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 44 | $48.21 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $48.21 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 55 | $48.21 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 42 | $48.19 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 13 | $48.20 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 40 | $48.20 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 6 | $48.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 5 | $48.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 5 | $48.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 200 | $48.20 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 13 | $48.20 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 78 | $48.20 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 22 | $48.20 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 6 | $48.20 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 28 | $48.20 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 37 | $48.21 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 14 | $48.21 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 20 | $48.21 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 78 | $48.23 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 44 | $48.22 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 91 | $48.22 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 56 | $48.21 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 11 | $48.22 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 66 | $48.22 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 10 | $48.22 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 3 | $48.23 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 91 | $48.23 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 160 | $48.245 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 160 | $48.245 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 10 | $48.25 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 63 | $48.24 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 37 | $48.24 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 7 | $48.23 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 2 | $48.23 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 160 | $48.23 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 100 | $48.22 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 10 | $48.22 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 10 | $48.22 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 52 | $48.22 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 2 | $48.22 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 7 | $48.23 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 39 | $48.24 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 96 | $48.25 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 4 | $48.25 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 8 | $48.22 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 34 | $48.23 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 66 | $48.23 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 74 | $48.23 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 5 | $48.24 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 17 | $48.24 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 95 | $48.24 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 8 | $48.245 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 17 | $48.245 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 26 | $48.25 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 26 | $48.25 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 7 | $48.25 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 16 | $48.25 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 200 | $48.24 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 37 | $48.24 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 49 | $48.24 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 14 | $48.24 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 10 | $48.23 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 48 | $48.23 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 1 | $48.23 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 35 | $48.23 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 13 | $48.23 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 50 | $48.22 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 50 | $48.21 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $48.195 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 24 | $48.20 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 45 | $48.20 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 140 | $48.20 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 31 | $48.20 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 15 | $48.20 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 15 | $48.20 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 69 | $48.20 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 41 | $48.20 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 10 | $48.21 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 65 | $48.22 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 24 | $48.22 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 48 | $48.22 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 61 | $48.22 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 92 | $48.22 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 16 | $48.22 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 83 | $48.22 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 80 | $48.24 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 5 | $48.24 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 25 | $48.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 135 | $48.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 135 | $48.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 24 | $48.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 21 | $48.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 99 | $48.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $48.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 100 | $48.20 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 7 | $48.20 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 59 | $48.18 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 41 | $48.18 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 48 | $48.19 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 180 | $48.18 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 160 | $48.18 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 160 | $48.18 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 10 | $48.18 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 29 | $48.17 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 60 | $48.18 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Unknown* | 6 | $48.185 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 10 | $48.19 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 65 | $48.195 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $48.195 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 150 | $48.195 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 150 | $48.195 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 35 | $48.195 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 15 | $48.19 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 216 | $48.18 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $48.18 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 25 | $48.18 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 125 | $48.18 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 35 | $48.18 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 150 | $48.175 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 16 | $48.17 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $48.16 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 3,400 | $48.16 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 10 | $48.15 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 5 | $48.13 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 1 | $48.12 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 1 | $48.115 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 1 | $48.115 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 1 | $48.115 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 20 | $48.11 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 150 | $48.11 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 29 | $48.11 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 44 | $48.11 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 150 | $48.115 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 29 | $48.115 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 19 | $48.12 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 58 | $48.12 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 96 | $48.13 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 57 | $48.13 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 200 | $48.12 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 52 | $48.13 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 150 | $48.14 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 98 | $48.14 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 2 | $48.14 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 218 | $48.12 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 27 | $48.12 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 50 | $48.11 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 150 | $48.115 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 9 | $48.12 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 27 | $48.12 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 29 | $48.12 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 29 | $48.12 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 54 | $48.13 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 30 | $48.13 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 29 | $48.13 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 29 | $48.13 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 12 | $48.13 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 17 | $48.13 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 29 | $48.13 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 25 | $48.13 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 29 | $48.13 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 25 | $48.12 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 29 | $48.12 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 29 | $48.12 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 56 | $48.12 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 44 | $48.12 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Unknown* | 100 | $48.11 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Unknown* | 2 | $48.11 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 10 | $48.10 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 54 | $48.10 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 17 | $48.10 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 29 | $48.10 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 39 | $48.10 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 8 | $48.10 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 8 | $48.10 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 16 | $48.11 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 101 | $48.11 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 14 | $48.11 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 40 | $48.11 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 40 | $48.11 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 10 | $48.11 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 22 | $48.11 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 58 | $48.11 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 46 | $48.11 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 7 | $48.11 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 13 | $48.12 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 11 | $48.12 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 73 | $48.12 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 84 | $48.12 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 4 | $48.12 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 2 | $48.13 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 43 | $48.13 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 13 | $48.13 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 58 | $48.13 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 74 | $48.13 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 100 | $48.14 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 3 | $48.14 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 62 | $48.11 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 38 | $48.11 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 1,000 | $48.11 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 38 | $48.11 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 100 | $48.095 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Unknown* | 100 | $48.10 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 10 | $48.09 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 58 | $48.09 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 14 | $48.09 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 15 | $48.09 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 13 | $48.09 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 15 | $48.09 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 99 | $48.085 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 14 | $48.09 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 95 | $48.09 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 46 | $48.08 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 10 | $48.08 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 72 | $48.08 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 5 | $48.08 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 56 | $48.08 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 27 | $48.08 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 73 | $48.08 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 27 | $48.085 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 11 | $48.09 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 34 | $48.09 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 2 | $48.09 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 83 | $48.09 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 150 | $48.10 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 41 | $48.09 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 150 | $48.09 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 2 | $48.09 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 8 | $48.10 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 56 | $48.10 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 9 | $48.10 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 92 | $48.10 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 8 | $48.10 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 56 | $48.10 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 3 | $48.10 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 20 | $48.11 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 223 | $48.11 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 877 | $48.11 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 16 | $48.12 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 51 | $48.12 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 10 | $48.12 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 10 | $48.12 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 27 | $48.125 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 9 | $48.13 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 40 | $48.13 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 7 | $48.13 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 33 | $48.13 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 19 | $48.13 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 10 | $48.14 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 10 | $48.14 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 10 | $48.14 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 28 | $48.13 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 10 | $48.15 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Unknown* | 125 | $48.125 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 22 | $48.13 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 5 | $48.13 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 4 | $48.14 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 50 | $48.14 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 150 | $48.145 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 10 | $48.15 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 9 | $48.14 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 2 | $48.14 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 6 | $48.14 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 2 | $48.14 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 51 | $48.15 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 15 | $48.16 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Unknown* | 100 | $48.155 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 43 | $48.17 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Unknown* | 9 | $48.17 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 50 | $48.16 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 9 | $48.17 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 20 | $48.16 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 8 | $48.18 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 30 | $48.16 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 900 | $48.13 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 326 | $48.13 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 2 | $48.13 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 500 | $48.14 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 88 | $48.15 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 12 | $48.15 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 147 | $48.16 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 3 | $48.16 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 2 | $48.16 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 100 | $48.15 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 54 | $48.15 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 10 | $48.16 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 41 | $48.16 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 11 | $48.16 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 12 | $48.17 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 21 | $48.17 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 56 | $48.17 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 1 | $48.17 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 150 | $48.17 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 100 | $48.17 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 29 | $48.16 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 1 | $48.16 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 10 | $48.17 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 10 | $48.17 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Unknown* | 100 | $48.17 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Unknown* | 100 | $48.17 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 100 | $48.14 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Unknown* | 100 | $48.15 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 2 | $48.11 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 31 | $48.11 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 25 | $48.10 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 38 | $48.10 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 62 | $48.10 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 87 | $48.09 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 11 | $48.09 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 2 | $48.09 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 13 | $48.10 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 12 | $48.10 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 69 | $48.10 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 26 | $48.11 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 10 | $48.11 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 100 | $48.10 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 2 | $48.09 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 50 | $48.10 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 50 | $48.105 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 100 | $48.105 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 13 | $48.10 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 207 | $48.15 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 53 | $48.15 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 99 | $48.16 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 2 | $48.16 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 4 | $48.16 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 28 | $48.17 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 2 | $48.17 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 56 | $48.17 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 12 | $48.17 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 6 | $48.21 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 20 | $48.24 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 40 | $48.24 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 20 | $48.24 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 45 | $48.26 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 56 | $48.26 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 1 | $48.26 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 35 | $48.26 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 9 | $48.25 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 100 | $48.25 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 500 | $48.25 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 1,318 | $48.24 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 35 | $48.24 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 35 | $48.24 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 56 | $48.24 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 13 | $48.24 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 100 | $48.21 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 100 | $48.21 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 100 | $48.21 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 100 | $48.21 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 10 | $48.21 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 100 | $48.18 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 38 | $48.18 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 39 | $48.18 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 33 | $48.19 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 10 | $48.20 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 10 | $48.20 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 25 | $48.20 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 23 | $48.20 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 11 | $48.20 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Unknown* | 100 | $48.165 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 100 | $48.185 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $48.175 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 42 | $48.17 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 10 | $48.17 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 10 | $48.17 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 56 | $48.16 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 300 | $48.16 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 48 | $48.16 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 10 | $48.16 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 100 | $48.155 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 6 | $48.17 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 56 | $48.18 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 40 | $48.18 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 20 | $48.19 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 57 | $48.19 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 17 | $48.19 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 30 | $48.205 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 35 | $48.205 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 35 | $48.205 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 15 | $48.205 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 39 | $48.205 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 15 | $48.205 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 45 | $48.205 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 47 | $48.23 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 163 | $48.19 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 37 | $48.19 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 55 | $48.20 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 25 | $48.19 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 100 | $48.16 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $48.165 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 98 | $48.17 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 2 | $48.17 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 17 | $48.14 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 56 | $48.14 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 5 | $48.15 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 40 | $48.17 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 4 | $48.17 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 66 | $48.16 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 32 | $48.16 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 2 | $48.16 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 10 | $48.15 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 5 | $47.82 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 2 | $47.82 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 300 | $47.82 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 200 | $47.83 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 69 | $47.84 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 34 | $47.83 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 10 | $47.83 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 34 | $47.83 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 200 | $47.83 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 10 | $47.83 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 190 | $47.83 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 10 | $47.83 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 100 | $47.815 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 96 | $47.815 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 1 | $47.815 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 1 | $47.815 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 1 | $47.815 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 1 | $47.815 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 88 | $47.85 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 89 | $47.85 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 11 | $47.85 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 85 | $47.86 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 261 | $47.88 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 1,319 | $47.88 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 320 | $47.88 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Unknown* | 15 | $47.89 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 10 | $47.89 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 3 | $47.895 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 7 | $47.89 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 2 | $47.91 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 100 | $47.91 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 64 | $47.90 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 26 | $47.92 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 122 | $47.92 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 65 | $47.925 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 35 | $47.925 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 100 | $47.885 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 100 | $47.885 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 95 | $47.87 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 200 | $47.87 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 124 | $47.87 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 50 | $47.87 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 31 | $47.88 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 194 | $47.90 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 67 | $47.90 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Unknown* | 35 | $47.89 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 300 | $47.89 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Unknown* | 233 | $47.90 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 30 | $47.90 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 200 | $47.90 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 200 | $47.89 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 200 | $47.86 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 21 | $47.87 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 6 | $47.88 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 7 | $47.90 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 31 | $47.90 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 748 | $47.90 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 29 | $47.90 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 20 | $47.90 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 70 | $47.90 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 30 | $47.90 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 31 | $47.92 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 31 | $47.91 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 27 | $47.92 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 12 | $47.92 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 120 | $47.92 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 19 | $47.92 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 20 | $47.92 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 3 | $47.91 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 1 | $47.92 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 100 | $47.945 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 10 | $47.945 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 5 | $47.95 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 12 | $47.95 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 14 | $47.95 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 10 | $47.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 5 | $47.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 3 | $47.97 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 3 | $47.97 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 1 | $47.97 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 10 | $47.97 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 16 | $47.96 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 21 | $47.97 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 48 | $47.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 50 | $47.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $47.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $47.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $47.97 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $47.97 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $47.97 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $47.97 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 10 | $47.975 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 10 | $47.975 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 80 | $47.97 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 20 | $47.975 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $47.975 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 2 | $47.975 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 10 | $47.975 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 2 | $47.98 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 2 | $47.98 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $47.975 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 99 | $47.98 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 37 | $47.97 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 37 | $47.97 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 6 | $47.96 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 6 | $47.96 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 39 | $47.97 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 50 | $47.97 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 94 | $47.99 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 6 | $47.98 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 13 | $47.99 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 14 | $47.99 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 2 | $47.99 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 13 | $47.99 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 14 | $47.99 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 2 | $47.98 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 4 | $47.98 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 10 | $47.98 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 5 | $47.98 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 18 | $47.98 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 3 | $47.97 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 93 | $47.97 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 35 | $47.98 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 35 | $47.98 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 35 | $47.98 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 35 | $47.98 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 210 | $47.98 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 35 | $47.98 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 210 | $47.98 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 35 | $47.98 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 11 | $48.00 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 17 | $48.01 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1,133 | $48.01 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 567 | $48.01 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 17 | $47.98 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 12 | $47.99 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 12 | $47.99 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 24 | $48.00 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 76 | $48.00 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 24 | $48.00 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 56 | $48.00 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 18 | $48.00 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 29 | $48.01 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 16 | $48.00 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 18 | $48.00 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 13 | $48.00 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 120 | $48.005 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 42 | $48.015 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 12 | $48.03 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 12 | $48.03 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 6 | $48.03 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 73 | $48.04 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 10 | $48.04 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 23 | $48.05 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 10 | $48.05 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Unknown* | 56 | $48.05 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Unknown* | 56 | $48.05 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 102 | $48.05 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 56 | $48.05 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 56 | $48.05 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 25 | $48.04 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 10 | $48.045 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 25 | $48.05 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 19 | $48.05 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 35 | $48.06 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 30 | $48.06 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 120 | $48.06 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 240 | $48.06 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 120 | $48.06 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 100 | $48.055 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 15 | $48.06 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 15 | $48.065 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 15 | $48.065 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 15 | $48.065 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 15 | $48.065 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $48.065 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 56 | $48.05 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 6 | $48.05 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 87 | $48.05 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 26 | $48.06 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 100 | $48.045 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 5 | $48.04 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 81 | $48.06 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 56 | $48.08 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 14 | $48.08 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 81 | $48.10 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 19 | $48.10 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 81 | $48.10 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 10 | $48.09 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 38 | $48.13 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 17 | $48.13 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 653 | $48.12 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $48.105 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 53 | $48.10 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 100 | $48.065 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 8 | $48.05 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 9 | $48.05 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 83 | $48.08 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 13 | $48.08 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 13 | $48.09 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 10 | $48.09 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 3 | $48.09 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 900 | $48.09 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 1,700 | $48.09 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 97 | $48.10 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 100 | $48.115 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 347 | $48.12 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 20 | $48.11 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 20 | $48.11 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 100 | $48.095 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 12 | $48.08 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 83 | $48.09 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 17 | $48.09 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 10 | $48.09 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 20 | $48.09 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 13 | $48.08 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 11 | $48.08 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 82 | $48.09 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 19 | $48.085 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 101 | $48.085 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 20 | $48.10 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 80 | $48.10 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 20 | $48.10 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 100 | $48.10 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 100 | $48.10 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 60 | $48.10 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Unknown* | 20 | $48.07 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 100 | $48.07 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 100 | $48.07 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 200 | $48.07 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 14 | $48.07 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 16 | $48.07 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 20 | $48.05 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 120 | $48.05 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 16 | $48.05 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 18 | $48.02 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $47.995 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 58 | $47.99 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 42 | $47.99 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Unknown* | 189 | $47.98 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 47 | $47.98 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 199 | $47.98 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 201 | $47.98 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 155 | $47.98 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 56 | $47.98 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 300 | $47.98 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 300 | $47.98 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 2 | $47.98 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 9 | $47.98 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 26 | $47.98 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 10 | $47.98 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 57 | $47.99 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 1,026 | $48.00 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 299 | $48.00 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 65 | $48.00 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 51 | $48.00 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 46 | $48.00 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 20 | $48.00 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 39 | $48.01 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 19 | $48.02 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 101 | $48.02 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 42 | $48.02 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 39 | $48.02 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 39 | $48.02 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 17 | $48.02 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 7 | $48.02 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 10 | $48.02 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 100 | $48.015 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 5 | $48.02 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 25 | $48.02 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 48 | $48.02 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 52 | $48.02 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 5 | $48.02 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 20 | $48.015 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 100 | $48.015 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 6 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 8 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 7 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 10 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 23 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 4 | $48.02 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 34 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 22 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 22 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 22 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 1 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 5 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 23 | $48.02 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 5 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 450 | $48.00 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Unknown* | 100 | $47.985 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 136 | $47.98 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 164 | $47.98 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 105 | $47.98 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 41 | $47.98 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 150 | $47.98 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 204 | $47.98 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 244 | $47.98 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 156 | $47.98 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 1 | $47.98 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 200 | $47.98 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 60 | $47.97 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 40 | $47.965 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 15 | $47.965 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 5 | $47.965 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 20 | $47.965 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 25 | $47.965 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 100 | $47.965 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 100 | $47.945 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 10 | $47.95 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 10 | $47.96 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 3 | $47.95 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 82 | $47.95 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 18 | $47.95 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 120 | $47.955 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 13 | $47.96 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 120 | $47.955 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 65 | $47.95 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 35 | $47.945 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 92 | $47.945 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 8 | $47.945 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 76 | $47.95 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Unknown* | 191 | $47.94 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 9 | $47.94 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 25 | $47.95 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 10 | $47.96 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 15 | $47.96 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 11 | $47.97 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 200 | $47.97 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 10 | $47.97 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 10 | $47.97 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 13 | $47.93 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 227 | $47.92 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 10 | $47.93 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 100 | $47.955 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 10 | $47.94 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 11 | $47.95 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 10 | $47.96 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 56 | $47.97 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 56 | $47.98 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 2 | $47.98 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 1 | $47.98 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 7 | $47.99 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 100 | $47.99 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 74 | $47.98 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 26 | $47.97 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 1 | $47.98 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 100 | $47.97 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Unknown* | 100 | $47.97 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Unknown* | 100 | $47.97 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 3 | $47.965 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 100 | $47.97 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 97 | $47.97 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 3 | $47.97 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 52 | $47.97 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 23 | $47.97 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 56 | $47.97 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 300 | $47.97 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 48 | $47.975 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Unknown* | 100 | $47.97 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 2 | $47.94 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 100 | $47.93 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 5 | $47.925 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 27 | $47.935 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 19 | $47.96 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 1 | $47.97 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 119 | $47.97 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 2,088 | $47.96 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 120 | $47.97 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 100 | $47.97 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 120 | $47.97 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $47.97 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 13 | $47.97 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $47.96 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 200 | $47.96 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 10 | $47.96 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 7 | $47.96 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 3 | $47.96 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 2 | $47.95 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 200 | $47.95 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 10 | $47.945 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 2 | $47.945 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 2 | $47.945 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 35 | $47.93 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 200 | $47.92 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 45 | $47.91 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 55 | $47.91 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 98 | $47.91 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $47.91 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 100 | $47.91 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 100 | $47.92 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 100 | $47.92 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1,096 | $47.91 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 200 | $47.91 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 104 | $47.91 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 11 | $47.89 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 18 | $47.90 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 2,802 | $47.91 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 10 | $47.91 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 598 | $47.91 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 38 | $47.92 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 5 | $47.92 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 9 | $47.92 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 97 | $47.92 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 3 | $47.92 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 50 | $47.92 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 7 | $47.92 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 84 | $47.92 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 13 | $47.91 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 51 | $47.89 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 49 | $47.89 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 51 | $47.89 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 49 | $47.89 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 2 | $47.89 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 100 | $47.865 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Unknown* | 100 | $47.875 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 10 | $47.88 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 14 | $47.87 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 26 | $47.87 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 15 | $47.88 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 11 | $47.88 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 20 | $47.89 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Unknown* | 10 | $47.90 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 23 | $47.90 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 20 | $47.90 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 87 | $47.89 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 13 | $47.89 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 13 | $47.89 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 10 | $47.88 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 50 | $47.88 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 50 | $47.88 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 62 | $47.88 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 38 | $47.88 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 2 | $47.88 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 26 | $47.88 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 10 | $47.87 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 8 | $47.87 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 10 | $47.89 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 3 | $47.88 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 40 | $47.89 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 35 | $47.89 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 22 | $47.89 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 3 | $47.89 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 35 | $47.89 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 6 | $47.89 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 6 | $47.885 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 100 | $47.86 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Unknown* | 94 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Unknown* | 25 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Unknown* | 6 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Unknown* | 25 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 25 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Unknown* | 50 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Unknown* | 50 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 8 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 8 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 2 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 25 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 25 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 43 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 50 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 50 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 56 | $47.83 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 4 | $47.83 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 19 | $47.82 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 81 | $47.81 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 81 | $47.82 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 65 | $47.80 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 135 | $47.80 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 10 | $47.81 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Unknown* | 28 | $47.82 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 10 | $47.81 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 4 | $47.80 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 100 | $47.775 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 12 | $47.78 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Unknown* | 6 | $47.78 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Unknown* | 82 | $47.78 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 12 | $47.78 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 35 | $47.78 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Unknown* | 35 | $47.78 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Unknown* | 120 | $47.78 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Unknown* | 45 | $47.78 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Unknown* | 35 | $47.78 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Unknown* | 120 | $47.78 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 356 | $47.79 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 144 | $47.79 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 2 | $47.77 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 100 | $47.765 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $47.755 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 12 | $47.73 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 95 | $47.74 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 10 | $47.74 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 2 | $47.74 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 15 | $47.74 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 20 | $47.75 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 180 | $47.75 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 4 | $47.75 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 15 | $47.75 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 500 | $47.75 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 1,000 | $47.75 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 120 | $47.76 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 10 | $47.75 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 200 | $47.75 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 24 | $47.75 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 344 | $47.75 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 46 | $47.75 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 200 | $47.77 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 230 | $47.77 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 69 | $47.77 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 95 | $47.76 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 25 | $47.77 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 15 | $47.77 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 56 | $47.78 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 5 | $47.79 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Unknown* | 100 | $47.795 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Unknown* | 100 | $47.795 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Unknown* | 100 | $47.80 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 10 | $47.77 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 200 | $47.76 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 56 | $47.77 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 4 | $47.77 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 302 | $47.77 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 371 | $47.77 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 29 | $47.77 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 300 | $47.78 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $47.785 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 95 | $47.79 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 20 | $47.79 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 4 | $47.79 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 29 | $47.79 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 150 | $47.79 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 56 | $47.79 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 300 | $47.79 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 76 | $47.79 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 44 | $47.79 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 56 | $47.79 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 24 | $47.80 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 56 | $47.79 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 2 | $47.79 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Unknown* | 100 | $47.78 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 22 | $47.78 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 78 | $47.78 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 78 | $47.78 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 222 | $47.78 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 40 | $47.77 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 40 | $47.77 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 40 | $47.765 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 20 | $47.775 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 100 | $47.775 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 100 | $47.775 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 20 | $47.77 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 20 | $47.77 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 10 | $47.77 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 300 | $47.77 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 10 | $47.77 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 10 | $47.77 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 12 | $47.77 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 3 | $47.77 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 10 | $47.79 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 4 | $47.79 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 3 | $47.80 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 14 | $47.79 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 1 | $47.805 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 20 | $47.80 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 29 | $47.81 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 40 | $47.81 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Unknown* | 18 | $47.83 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 2 | $47.84 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 2 | $47.84 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 11 | $47.84 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 200 | $47.85 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 56 | $47.87 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 56 | $47.87 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 56 | $47.87 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 56 | $47.87 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 16 | $47.87 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 6 | $47.87 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Unknown* | 40 | $47.85 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 100 | $47.85 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 184 | $47.85 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 56 | $47.85 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 120 | $47.85 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 12 | $47.85 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 300 | $47.83 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 153 | $47.82 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 147 | $47.82 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 115 | $47.82 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 185 | $47.82 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 18 | $47.82 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 18 | $47.82 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 17 | $47.82 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 36 | $47.82 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 50 | $47.82 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 50 | $47.82 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 300 | $47.81 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 27 | $47.79 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 11 | $47.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 49 | $47.81 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 26 | $47.81 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 10 | $47.82 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 100 | $47.805 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 55 | $47.80 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 125 | $47.80 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 120 | $47.80 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 50 | $47.80 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $47.825 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 300 | $47.80 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 2 | $47.80 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 2 | $47.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 50 | $47.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 20 | $47.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 50 | $47.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 150 | $47.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 2 | $47.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 15 | $47.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Unknown* | 7 | $47.81 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 65 | $47.81 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 6 | $47.81 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 3 | $47.81 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Unknown* | 5 | $47.82 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Unknown* | 20 | $47.82 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 26 | $47.83 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 20 | $47.83 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 20 | $47.83 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 20 | $47.825 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 300 | $47.83 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 100 | $47.83 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 20 | $47.83 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 7 | $47.83 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $47.845 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 4 | $47.84 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 5 | $47.85 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 4 | $47.86 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 200 | $47.86 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 10 | $47.86 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 1,047 | $47.89 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 60 | $47.89 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 193 | $47.87 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 25 | $47.87 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 25 | $47.88 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 56 | $47.88 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 120 | $47.88 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 2 | $47.88 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 47 | $47.87 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 15 | $47.86 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 24 | $47.88 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 36 | $47.88 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 24 | $47.89 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 32 | $47.89 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 66 | $47.89 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 36 | $47.89 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 5 | $47.88 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 3 | $47.88 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 50 | $47.89 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 1 | $47.89 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Unknown* | 1 | $47.90 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 1 | $47.90 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 99 | $47.90 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 1 | $47.90 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 8 | $47.90 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 8 | $47.90 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 31 | $47.90 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 15 | $47.90 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 30 | $47.90 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 30 | $47.90 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 8 | $47.90 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 20 | $47.90 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 50 | $47.90 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 20 | $47.91 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 3 | $47.93 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Unknown* | 100 | $47.915 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Unknown* | 100 | $47.92 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Unknown* | 100 | $47.92 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Unknown* | 100 | $47.92 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 70 | $47.93 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 30 | $47.93 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 56 | $47.93 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 5 | $47.93 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 14 | $47.94 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 10 | $47.94 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 5 | $47.95 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 70 | $47.95 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 62 | $47.98 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 120 | $47.98 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 56 | $47.98 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 300 | $47.98 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 4 | $47.98 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 8 | $47.99 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 232 | $47.99 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 4 | $47.99 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 3 | $47.99 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 25 | $47.99 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 2 | $47.99 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 5 | $47.99 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 200 | $47.99 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 250 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 500 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 11 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 28 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 500 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 999 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 6 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 250 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 500 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 40 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 3 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 500 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 3 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 20 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 50 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 25 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 20 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 200 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 50 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 20,833 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 7 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 15 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 50 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 20 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 60 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 15 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 200 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 28,000 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 500 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 108 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 563 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 3 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Unknown* | 3 | $48.01 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 31 | $48.01 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 30 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 24 | $48.01 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 46 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 15 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 25 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 500 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 33 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 38 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 40 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 30 | $48.01 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 2 | $48.01 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 8 | $48.02 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 2 | $48.02 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 81 | $48.02 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 2 | $48.02 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 19 | $48.02 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 2 | $48.02 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 10 | $48.02 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 17 | $48.02 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 83 | $48.02 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 6 | $48.03 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 25 | $48.05 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 2 | $48.06 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $48.045 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Unknown* | 10 | $48.04 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 200 | $48.04 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Unknown* | 100 | $48.035 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 200 | $48.05 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 10 | $48.05 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Unknown* | 10 | $48.055 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Unknown* | 10 | $48.055 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Unknown* | 10 | $48.055 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Unknown* | 100 | $48.05 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 100 | $48.05 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 99 | $48.05 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 99 | $48.05 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 41 | $48.04 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 23 | $48.03 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 27 | $48.03 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 10 | $48.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 13 | $48.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 10 | $48.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Unknown* | 10 | $48.05 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Unknown* | 61 | $48.05 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 336 | $48.05 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 1,400 | $48.05 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 2,264 | $48.05 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 2 | $48.05 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 10 | $48.06 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 51 | $48.06 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Unknown* | 5 | $48.06 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 5 | $48.06 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 95 | $48.06 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 5 | $48.06 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 53 | $48.08 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 72 | $48.08 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 10 | $48.085 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 50 | $48.09 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 50 | $48.09 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 200 | $48.08 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 3 | $48.08 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 2 | $48.07 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 4 | $48.07 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 25 | $48.07 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Unknown* | 120 | $48.08 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 100 | $48.08 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Unknown* | 100 | $48.08 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 6 | $48.08 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $48.085 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 6 | $48.09 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 14 | $48.10 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 23 | $48.10 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 23 | $48.11 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 5 | $48.10 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 10 | $48.10 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 5 | $48.10 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 100 | $48.125 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 44 | $48.12 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 56 | $48.12 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 1,344 | $48.12 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 3 | $48.11 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 12 | $48.11 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 130 | $48.11 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 12 | $48.12 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 3 | $48.12 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 4 | $48.13 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 2 | $48.13 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 50 | $48.13 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 168 | $48.15 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 32 | $48.15 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 72 | $48.16 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 200 | $48.16 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Unknown* | 100 | $48.165 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 20 | $48.16 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 100 | $48.165 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 100 | $48.16 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 72 | $48.14 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 2 | $48.14 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $48.135 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 6 | $48.135 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 14 | $48.135 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 100 | $48.135 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 100 | $48.135 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 80 | $48.13 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 20 | $48.13 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 10 | $48.13 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 120 | $48.13 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 15 | $48.15 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 5 | $48.15 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Unknown* | 45 | $48.16 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 53 | $48.16 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 100 | $48.59 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 2 | $48.59 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 2 | $48.60 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 2 | $48.60 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 2 | $48.60 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 120 | $48.62 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 180 | $48.62 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 120 | $48.615 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 10 | $48.61 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 24 | $48.60 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 56 | $48.60 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 35 | $48.61 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 8 | $48.61 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 10 | $48.61 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Unknown* | 100 | $48.615 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 100 | $48.615 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Unknown* | 100 | $48.615 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 80 | $48.60 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 20 | $48.60 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $48.575 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 93 | $48.62 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $48.585 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 10 | $48.57 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 18 | $48.55 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Unknown* | 51 | $48.56 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $48.575 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 1 | $48.57 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 2 | $48.57 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 100 | $48.57 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $48.565 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 7 | $48.62 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 63 | $48.61 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 40 | $48.61 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 100 | $48.61 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 100 | $48.61 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 150 | $48.61 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 10 | $48.61 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 7 | $48.62 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 16 | $48.62 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $48.585 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 82 | $48.56 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 218 | $48.56 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 82 | $48.56 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1,200 | $48.55 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 6 | $48.53 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 7 | $48.53 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 10 | $48.52 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 10 | $48.52 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 38 | $48.53 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 38 | $48.53 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 57 | $48.53 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 120 | $48.53 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 23 | $48.53 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 55 | $48.53 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 1 | $48.555 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 160 | $48.555 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 100 | $48.555 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 120 | $48.555 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 200 | $48.555 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 100 | $48.525 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 82 | $48.53 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 7 | $48.51 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 21 | $48.50 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 100 | $48.505 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 8 | $48.51 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 10 | $48.51 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 32 | $48.52 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 32 | $48.525 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 32 | $48.525 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 32 | $48.525 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 32 | $48.525 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 32 | $48.525 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 32 | $48.525 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 32 | $48.525 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 3 | $48.54 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 5 | $48.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 2 | $48.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 5 | $48.53 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Unknown* | 100 | $48.545 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 100 | $48.545 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Unknown* | 100 | $48.55 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Sell* | 7 | $48.55 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 7 | $48.55 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 10 | $48.54 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 6 | $48.53 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 7 | $48.53 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 13 | $48.53 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 120 | $48.54 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 13 | $48.53 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 28 | $48.53 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 92 | $48.54 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 28 | $48.54 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 8 | $48.54 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 120 | $48.545 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 28 | $48.55 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 28 | $48.55 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Unknown* | 100 | $48.56 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 100 | $48.56 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 100 | $48.56 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 23 | $48.57 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 97 | $48.57 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 100 | $48.565 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 8 | $48.57 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 11 | $48.58 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 11 | $48.57 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 11 | $48.57 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 79 | $48.58 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 26 | $48.58 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 4 | $48.58 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 10 | $48.57 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 90 | $48.58 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 10 | $48.58 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 10 | $48.58 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 10 | $48.58 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 300 | $48.57 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 23 | $48.57 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 10 | $48.58 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 125 | $48.60 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 7 | $48.60 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 2 | $48.60 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 38 | $48.60 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 40 | $48.60 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 39 | $48.60 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 19 | $48.63 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 19 | $48.63 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 59 | $48.63 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 100 | $48.59 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 116 | $48.60 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 79 | $48.62 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 3 | $48.60 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 3 | $48.58 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 5 | $48.58 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 18 | $48.58 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Unknown* | 100 | $48.57 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Unknown* | 100 | $48.57 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 1,677 | $48.55 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 1,083 | $48.55 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 40 | $48.55 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 45 | $48.51 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 32 | $48.51 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 23 | $48.51 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 15 | $48.51 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 2 | $48.51 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 85 | $48.51 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 10 | $48.50 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 7 | $48.50 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 36 | $48.48 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 10 | $48.47 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 7 | $48.475 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 7 | $48.475 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 2 | $48.47 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 20 | $48.48 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 400 | $48.48 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 39 | $48.49 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 40 | $48.49 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 5 | $48.495 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 8 | $48.50 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 20 | $48.52 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 49 | $48.52 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 39 | $48.52 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 100 | $48.525 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 9 | $48.53 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 200 | $48.51 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 43 | $48.50 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 52 | $48.50 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 48 | $48.50 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 54 | $48.50 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 10 | $48.50 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 200 | $48.50 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 20 | $48.50 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 120 | $48.49 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 120 | $48.495 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 7 | $48.49 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 5 | $48.48 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 95 | $48.48 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 20 | $48.49 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 174 | $48.49 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 98 | $48.49 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 50 | $48.495 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 50 | $48.495 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 47 | $48.495 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 47 | $48.495 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 2 | $48.50 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 6 | $48.49 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 120 | $48.49 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 120 | $48.49 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 4 | $48.49 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 6 | $48.49 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 88 | $48.49 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 3 | $48.51 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $48.515 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 27 | $48.52 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 17 | $48.525 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 17 | $48.525 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 37 | $48.53 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 100 | $48.525 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 30 | $48.49 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 35 | $48.485 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 35 | $48.485 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Unknown* | 2 | $48.50 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Unknown* | 100 | $48.50 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 15 | $48.49 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 5 | $48.49 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 24 | $48.47 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 6 | $48.47 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 19 | $48.45 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 73 | $48.45 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 27 | $48.46 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 113 | $48.45 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 116 | $48.44 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 17 | $48.41 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 48 | $48.43 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 10 | $48.43 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Unknown* | 100 | $48.44 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Unknown* | 100 | $48.44 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 10 | $48.45 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 10 | $48.44 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 67 | $48.44 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 33 | $48.44 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 52 | $48.45 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 20 | $48.42 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 20 | $48.42 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 100 | $48.42 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 100 | $48.42 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 47 | $48.42 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Unknown* | 47 | $48.41 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Unknown* | 100 | $48.41 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Unknown* | 35 | $48.41 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 26 | $48.41 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 26 | $48.41 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 26 | $48.41 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 12 | $48.41 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 12 | $48.42 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 18 | $48.42 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Unknown* | 100 | $48.41 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Unknown* | 100 | $48.41 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Unknown* | 18 | $48.41 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Unknown* | 100 | $48.41 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Unknown* | 100 | $48.41 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 20 | $48.42 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 300 | $48.42 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 47 | $48.42 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 20 | $48.405 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 20 | $48.405 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 100 | $48.405 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Unknown* | 100 | $48.41 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Unknown* | 100 | $48.41 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 82 | $48.39 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 33 | $48.39 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 38 | $48.39 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 56 | $48.41 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 20 | $48.37 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 20 | $48.37 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 10 | $48.38 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 15 | $48.38 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 10 | $48.38 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 38 | $48.39 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Unknown* | 14 | $48.39 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 12 | $48.39 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 3 | $48.39 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 1,500 | $48.41 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 17 | $48.41 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 54 | $48.41 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 260 | $48.41 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 7 | $48.40 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 24 | $48.39 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 16 | $48.39 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $48.395 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 99 | $48.40 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 72 | $48.395 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 120 | $48.395 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 188 | $48.395 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 120 | $48.395 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 10 | $48.40 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 100 | $48.375 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 14 | $48.37 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 7 | $48.36 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 293 | $48.36 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 120 | $48.35 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 120 | $48.38 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 200 | $48.34 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 10 | $48.33 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 38 | $48.38 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 400 | $48.38 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 3 | $48.38 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 3 | $48.38 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 3 | $48.38 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 96 | $48.39 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 10 | $48.40 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 120 | $48.41 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 120 | $48.41 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 87 | $48.41 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 13 | $48.41 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 100 | $48.42 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $48.395 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $48.395 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $48.395 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 96 | $48.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 4 | $48.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 4 | $48.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 8 | $48.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 86 | $48.38 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 14 | $48.38 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 10 | $48.38 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 2 | $48.39 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 10 | $48.39 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 48 | $48.395 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 500 | $48.40 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 10 | $48.43 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $48.435 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 91 | $48.43 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 7 | $48.43 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 18 | $48.435 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 18 | $48.435 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Unknown* | 18 | $48.435 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Unknown* | 18 | $48.435 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 73 | $48.42 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 300 | $48.42 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 150 | $48.42 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 44 | $48.42 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Unknown* | 100 | $48.425 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 45 | $48.42 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 48 | $48.40 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 30 | $48.40 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 300 | $48.40 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 6 | $48.43 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 12 | $48.43 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 100 | $48.45 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 28 | $48.44 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 10 | $48.47 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 46 | $48.47 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 3 | $48.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 50 | $48.48 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 500 | $48.48 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 50 | $48.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 72 | $48.48 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 28 | $48.48 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 50 | $48.51 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 3 | $48.53 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 20 | $48.53 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 120 | $48.535 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 4 | $48.54 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Unknown* | 100 | $48.565 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 240 | $48.56 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Unknown* | 2 | $48.57 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Unknown* | 46 | $48.58 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Unknown* | 46 | $48.585 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Unknown* | 46 | $48.585 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 22 | $48.59 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 15 | $48.57 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 85 | $48.57 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 5 | $48.54 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 10 | $48.54 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 44 | $48.55 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 930 | $48.55 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 22 | $48.57 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 27 | $48.57 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 33 | $48.57 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 118 | $48.57 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 82 | $48.57 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 2 | $48.58 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 18 | $48.60 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 18 | $48.60 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 18 | $48.60 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 18 | $48.60 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 18 | $48.60 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 18 | $48.60 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 18 | $48.60 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 18 | $48.60 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 18 | $48.605 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 18 | $48.605 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 18 | $48.60 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 18 | $48.60 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 18 | $48.605 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 18 | $48.605 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 100 | $48.59 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 50 | $48.58 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 50 | $48.58 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Unknown* | 100 | $48.585 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $48.585 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 20 | $48.61 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 8 | $48.60 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 1,737 | $48.60 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 85 | $48.60 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 100 | $48.575 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 42 | $48.58 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 42 | $48.59 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Unknown* | 100 | $48.59 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 11 | $48.60 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 65 | $48.585 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 35 | $48.585 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 25 | $48.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 44 | $48.58 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 1 | $48.60 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 44 | $48.58 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 78 | $48.59 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 21 | $48.59 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 77 | $48.59 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 73 | $48.61 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 14 | $48.61 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 13 | $48.61 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 100 | $48.595 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 2 | $48.60 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 58 | $48.62 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 42 | $48.62 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 80 | $48.61 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Unknown* | 120 | $48.615 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 40 | $48.60 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 6 | $48.60 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 30 | $48.60 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 90 | $48.61 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 3 | $48.61 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 10 | $48.61 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 70 | $48.635 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 130 | $48.68 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 2 | $48.67 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 2 | $48.67 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 100 | $48.655 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 100 | $48.665 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 200 | $48.64 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 100 | $48.635 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 100 | $48.635 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 99 | $48.63 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 10 | $48.63 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 22 | $48.66 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Unknown* | 22 | $48.66 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 8 | $48.67 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 63 | $48.67 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 35 | $48.67 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 15 | $48.68 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 30 | $48.68 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 100 | $48.705 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 52 | $48.70 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 20 | $48.70 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 2 | $48.71 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 80 | $48.70 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 20 | $48.70 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 79 | $48.74 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 21 | $48.74 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 4 | $48.73 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Unknown* | 100 | $48.715 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Unknown* | 100 | $48.715 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 200 | $48.74 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 60 | $48.74 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 28 | $48.71 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 72 | $48.71 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $48.709 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 200 | $48.70 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 39 | $48.71 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 13 | $48.73 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 9 | $48.745 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 7 | $48.745 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 10 | $48.74 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 10 | $48.745 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 110 | $48.745 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 1 | $48.72 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 1 | $48.72 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 1 | $48.72 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 1 | $48.72 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 9 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 9 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.725 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 3 | $48.73 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 24 | $48.74 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 3 | $48.74 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 23 | $48.74 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 85 | $48.74 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 22 | $48.74 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 2 | $48.64 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 500 | $48.63 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 98 | $48.61 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 85 | $48.56 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 163 | $48.56 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 15 | $48.56 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 237 | $48.56 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 120 | $48.545 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 100 | $48.545 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 300 | $48.52 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 306 | $48.50 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 262 | $48.50 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 35 | $48.50 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 35 | $48.50 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 77 | $48.51 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 49 | $48.51 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 50 | $48.51 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 49 | $48.505 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 26 | $48.51 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 300 | $48.50 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 638 | $48.50 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 3,756 | $48.50 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 36 | $48.49 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 848 | $48.49 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 6 | $48.48 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 10 | $48.47 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 6 | $48.44 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 85 | $48.44 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 2 | $48.40 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 52 | $48.40 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 48 | $48.40 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 10 | $48.40 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 46 | $48.40 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Unknown* | 100 | $48.36 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 30 | $48.39 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 99 | $48.37 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 500 | $48.35 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 2 | $48.34 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 100 | $48.34 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 3 | $48.34 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 200 | $48.35 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 6 | $48.34 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 6 | $48.34 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 43 | $48.33 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 98 | $48.30 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 200 | $48.30 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 100 | $48.255 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 3 | $48.26 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 5 | $48.28 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 20 | $48.32 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 80 | $48.32 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 20 | $48.325 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 100 | $48.325 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 99 | $48.34 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 4 | $48.34 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 34 | $48.34 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 62 | $48.34 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 98 | $48.32 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 2 | $48.32 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 41 | $48.32 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 100 | $48.31 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 900 | $48.31 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 18 | $48.30 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 18 | $48.30 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 35 | $48.30 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 15 | $48.31 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 31 | $48.30 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 25 | $48.30 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 3 | $48.30 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 43 | $48.30 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 3 | $48.31 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 30 | $48.31 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 1 | $48.31 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 1 | $48.31 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 70 | $48.33 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 30 | $48.33 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 51 | $48.32 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 49 | $48.32 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 22 | $48.31 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 100 | $48.31 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 100 | $48.31 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 7 | $48.30 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 2 | $48.31 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $48.315 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 73 | $48.31 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 85 | $48.31 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Unknown* | 100 | $48.345 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Unknown* | 100 | $48.35 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 41 | $48.35 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 100 | $48.355 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 6 | $48.36 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 65 | $48.34 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 35 | $48.34 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 27 | $48.35 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 24 | $48.35 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 50 | $48.35 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 23 | $48.34 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 3,000 | $48.33 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 3 | $48.33 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 1 | $48.31 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 2 | $48.31 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 10 | $48.30 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 48 | $48.30 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 100 | $48.31 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 93 | $48.31 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 4 | $48.31 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Unknown* | 100 | $48.32 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 100 | $48.32 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Unknown* | 100 | $48.325 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 100 | $48.335 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 434 | $48.34 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 1,566 | $48.34 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 4 | $48.33 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 10 | $48.34 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 40 | $48.33 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 20 | $48.33 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 80 | $48.33 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 20 | $48.33 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $48.325 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 31 | $48.32 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $48.31 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 18 | $48.30 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 13 | $48.30 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 14 | $48.30 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 100 | $48.295 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 65 | $48.29 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 35 | $48.29 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 86 | $48.29 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 14 | $48.29 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 2 | $48.26 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 763 | $48.26 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 237 | $48.26 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 3 | $48.26 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 6 | $48.25 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 100 | $48.24 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Unknown* | 100 | $48.24 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 82 | $48.24 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 18 | $48.24 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 3 | $48.23 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 82 | $48.24 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 14 | $48.235 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 110 | $48.24 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 12 | $48.22 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 4 | $48.23 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 3 | $48.23 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 553 | $48.23 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 12 | $48.24 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 45 | $48.27 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 3 | $48.255 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Unknown* | 100 | $48.25 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 43 | $48.24 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 30 | $48.24 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 57 | $48.24 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 70 | $48.24 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 95 | $48.24 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 60 | $48.22 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 150 | $48.22 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 1 | $48.23 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 5 | $48.23 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 6 | $48.23 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 89 | $48.23 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 16 | $48.25 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 20 | $48.25 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 5 | $48.26 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 500 | $48.25 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 210 | $48.24 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 43 | $48.24 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Unknown* | 16 | $48.24 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 50 | $48.24 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 50 | $48.24 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Unknown* | 50 | $48.225 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Unknown* | 50 | $48.225 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Unknown* | 100 | $48.225 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 100 | $48.225 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 10 | $48.24 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Unknown* | 100 | $48.265 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 20 | $48.26 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 100 | $48.30 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 21 | $48.30 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 21 | $48.30 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 6 | $48.30 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 14 | $48.30 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 10 | $48.30 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 40 | $48.30 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 88 | $48.30 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 40 | $48.30 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 80 | $48.30 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 26 | $48.31 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 26 | $48.31 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 50 | $48.31 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 30 | $48.31 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 6 | $48.32 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 8 | $48.32 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 15 | $48.32 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Unknown* | 120 | $48.33 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 42 | $48.325 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 2 | $48.33 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 40 | $48.33 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 120 | $48.33 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 23 | $48.33 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 6 | $48.33 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 20 | $48.34 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 6 | $48.35 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 7 | $48.35 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 107 | $48.36 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 5 | $48.35 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 88 | $48.35 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 20 | $48.35 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 2 | $48.35 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 5 | $48.36 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 13 | $48.36 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 115 | $48.36 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 50 | $48.37 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 60 | $48.38 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 30 | $48.38 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 60 | $48.39 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 30 | $48.39 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 30 | $48.39 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 5 | $48.38 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 15 | $48.38 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 120 | $48.38 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 180 | $48.38 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 44 | $48.38 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 120 | $48.39 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 100 | $48.39 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 1 | $48.39 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Unknown* | 100 | $48.39 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 300 | $48.37 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 378 | $48.37 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 22 | $48.37 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 14 | $48.36 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 10 | $48.36 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 24 | $48.365 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 24 | $48.365 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 24 | $48.365 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 24 | $48.365 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 24 | $48.365 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 15 | $48.36 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 6 | $48.37 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 10 | $48.37 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 5 | $48.37 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 210 | $48.38 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 13 | $48.38 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 88 | $48.38 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 85 | $48.38 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 2 | $48.38 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 3 | $48.38 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 3 | $48.38 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 6 | $48.38 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 27 | $48.38 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 10 | $48.38 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 85 | $48.38 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 2 | $48.38 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 2 | $48.38 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 2 | $48.38 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 9 | $48.38 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 3 | $48.385 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 4 | $48.39 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 4 | $48.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 11 | $48.40 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 21 | $48.40 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 18 | $48.40 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 79 | $48.42 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 21 | $48.42 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 33 | $48.43 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 15 | $48.43 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 85 | $48.43 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 100 | $48.415 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 1 | $48.43 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 2 | $48.43 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 68 | $48.44 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 31 | $48.44 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 45 | $48.44 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 4 | $48.44 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 100 | $48.445 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 100 | $48.46 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 3 | $48.45 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 6 | $48.45 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 11 | $48.46 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 6 | $48.46 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 15 | $48.46 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 2 | $48.44 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 12 | $48.44 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 10 | $48.43 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 90 | $48.43 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 4 | $48.42 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 3 | $48.41 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 10 | $48.41 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 6 | $48.40 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 21 | $48.40 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 80 | $48.39 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 20 | $48.39 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 200 | $48.39 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 27 | $48.39 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 202 | $48.39 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 71 | $48.39 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 3 | $48.39 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 6 | $48.40 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 6 | $48.41 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 10 | $48.43 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 2 | $48.43 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Unknown* | 3 | $48.435 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 16 | $48.43 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 84 | $48.435 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $48.435 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Unknown* | 3 | $48.44 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 18 | $48.435 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 18 | $48.435 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 80 | $48.435 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 20 | $48.435 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $48.435 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $48.435 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 100 | $48.435 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 250 | $48.44 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 10 | $48.46 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 45 | $48.49 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 34 | $48.50 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 2 | $48.49 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 13 | $48.49 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 46 | $48.49 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 2 | $48.49 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 50 | $48.49 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 119 | $48.50 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 20 | $48.50 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 80 | $48.50 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Unknown* | 14 | $48.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Unknown* | 14 | $48.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Unknown* | 14 | $48.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Unknown* | 14 | $48.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 8 | $48.48 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 7 | $48.48 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 100 | $48.515 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 100 | $48.515 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 22 | $48.52 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 3 | $48.53 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 6 | $48.52 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 70 | $48.50 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Unknown* | 150 | $48.50 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 100 | $48.50 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 190 | $48.50 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 100 | $48.50 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 100 | $48.50 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 138 | $48.50 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 262 | $48.50 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 94 | $48.50 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 150 | $48.50 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 56 | $48.50 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 64 | $48.50 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 300 | $48.50 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 500 | $48.50 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 10 | $48.50 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 4 | $48.50 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 23 | $48.49 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 65 | $48.48 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 35 | $48.48 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 65 | $48.48 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 35 | $48.48 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 3 | $48.45 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 300 | $48.45 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 41 | $48.44 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 161 | $48.43 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 139 | $48.43 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Unknown* | 191 | $48.42 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Unknown* | 100 | $48.42 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Unknown* | 14 | $48.42 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 20 | $48.44 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 6 | $48.44 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 161 | $48.46 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 2 | $48.46 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Unknown* | 80 | $48.45 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 100 | $48.45 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 1 | $48.46 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Sell* | 50 | $48.45 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 10 | $48.46 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 12 | $48.46 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 59 | $48.46 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 66 | $48.46 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 300 | $48.44 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 20 | $48.42 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 61 | $48.43 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 21 | $48.42 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 7 | $48.42 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 100 | $48.42 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 594 | $48.42 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 6 | $48.42 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 1 | $48.44 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 1 | $48.44 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 1 | $48.455 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 300 | $48.46 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 100 | $48.475 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 45 | $48.48 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 145 | $48.48 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Unknown* | 120 | $48.485 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 63 | $48.49 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 37 | $48.49 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 6 | $48.46 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 300 | $48.41 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 77 | $48.41 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 23 | $48.41 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 11 | $48.40 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 4 | $48.40 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 100 | $48.385 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 206 | $48.41 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 36 | $48.42 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 10 | $48.42 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 20 | $48.42 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 100 | $48.415 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 35 | $48.42 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 65 | $48.42 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 71 | $48.41 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Unknown* | 29 | $48.41 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 300 | $48.41 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 11 | $48.40 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 6 | $48.40 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 10 | $48.37 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 45 | $48.38 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 45 | $48.38 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 36 | $48.39 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 110 | $48.395 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 80 | $48.40 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 319 | $48.40 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 97 | $48.40 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 3 | $48.40 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 36 | $48.39 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 56 | $48.38 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 150 | $48.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 8 | $48.39 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 300 | $48.39 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 210 | $48.41 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 300 | $48.40 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 5 | $48.40 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 200 | $48.39 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 200 | $48.38 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 700 | $48.40 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 100 | $48.41 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 30 | $48.41 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 118 | $48.42 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 12 | $48.42 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 3 | $48.42 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 11 | $48.42 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 2 | $48.42 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 15 | $48.43 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 5 | $48.43 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 50 | $48.43 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $48.43 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 100 | $48.385 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 56 | $48.38 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 500 | $48.38 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 500 | $48.38 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Unknown* | 49 | $48.39 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 24 | $48.39 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 6 | $48.39 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 21 | $48.39 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 20 | $48.39 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 16 | $48.39 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 24 | $48.38 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 92 | $48.395 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 188 | $48.395 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 110 | $48.395 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 110 | $48.395 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 24 | $48.39 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 110 | $48.395 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 133 | $48.40 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 135 | $48.40 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 150 | $48.40 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 882 | $48.40 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 200 | $48.40 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 85 | $48.61 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 400 | $48.61 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 135 | $48.58 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 65 | $48.58 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 26 | $48.58 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 1 | $48.58 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 1 | $48.58 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 2 | $48.58 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 56 | $48.62 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 3 | $48.61 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 110 | $48.605 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 6 | $48.61 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 46 | $48.60 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 54 | $48.60 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Unknown* | 9 | $48.58 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 25 | $48.58 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 49 | $48.58 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 180 | $48.59 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 31 | $48.59 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 100 | $48.59 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 249 | $48.59 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 460 | $48.60 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 8 | $48.58 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 82 | $48.59 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 617 | $48.60 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 10 | $48.60 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 11 | $48.61 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 22 | $48.61 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 22 | $48.61 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 44 | $48.62 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 98 | $48.62 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 2 | $48.62 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 300 | $48.65 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 110 | $48.645 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 11 | $48.63 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 35 | $48.64 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 60 | $48.64 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Unknown* | 100 | $48.66 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Unknown* | 100 | $48.66 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Unknown* | 25 | $48.66 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Unknown* | 50 | $48.66 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Unknown* | 100 | $48.66 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 5 | $48.67 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 10 | $48.66 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 200 | $48.67 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 300 | $48.67 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 20 | $48.67 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 76 | $48.67 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 175 | $48.67 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 949 | $48.67 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 200 | $48.67 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 35 | $48.67 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 35 | $48.67 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 400 | $48.66 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 190 | $48.66 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 9 | $48.65 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 56 | $48.64 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 3 | $48.64 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 30 | $48.64 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 111 | $48.65 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 63 | $48.68 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 4 | $48.70 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 10 | $48.71 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 500 | $48.72 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 50 | $48.74 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 7 | $48.72 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 6 | $48.73 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 24 | $48.73 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 2 | $48.73 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 20 | $48.73 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 24 | $48.72 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 24 | $48.72 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 25 | $48.72 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 6 | $48.71 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 4 | $48.71 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 90 | $48.71 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 110 | $48.705 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 32 | $48.70 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 500 | $48.70 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 3 | $48.70 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 400 | $48.70 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 36 | $48.69 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 26 | $48.69 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 94 | $48.69 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Unknown* | 6 | $48.69 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 51 | $48.69 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 43 | $48.70 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 74 | $48.70 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 2 | $48.70 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 298 | $48.70 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 2 | $48.70 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 86 | $48.69 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 22 | $48.69 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 44 | $48.71 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 28 | $48.71 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Unknown* | 77 | $48.71 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 11 | $48.69 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 89 | $48.69 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 96 | $48.69 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 104 | $48.69 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 71 | $48.68 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 110 | $48.67 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 79 | $48.68 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 209 | $48.68 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 37 | $48.71 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 42 | $48.70 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 88 | $48.71 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 3 | $48.71 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 76 | $48.71 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 79 | $48.71 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 56 | $48.70 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 257 | $48.70 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 10 | $48.70 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 35 | $48.70 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 190 | $48.70 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 27 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 48 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 32 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 18 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 82 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 500 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 540 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 25 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 1,500 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 54 | $48.69 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 150 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 11 | $48.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 6 | $48.69 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 11 | $48.68 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 11 | $48.68 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2 | $48.68 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $48.68 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 6 | $48.68 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $48.68 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 6 | $48.68 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $48.68 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $48.665 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 100 | $48.665 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 100 | $48.665 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 200 | $48.67 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 6 | $48.67 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Unknown* | 100 | $48.65 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 10 | $48.605 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 10 | $48.60 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 49 | $48.64 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 100 | $48.645 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 18 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 282 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 282 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 17 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 283 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 368 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 300 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 600 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 287 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 84 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 2 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 500 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 300 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 451 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 232 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 218 | $48.65 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 49 | $48.65 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 19 | $48.63 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $48.605 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 99 | $48.61 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 60 | $48.62 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 8 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 34 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 34 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 35 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 23 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 57 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 6 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 48 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 34 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 60 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 3 | $48.63 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 34 | $48.63 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 56 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 23 | $48.63 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 35 | $48.63 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 23 | $48.63 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 111 | $48.63 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 81 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 19 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 81 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 19 | $48.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 25 | $48.63 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 22 | $48.62 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 4 | $48.63 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 500 | $48.65 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 35 | $48.64 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 220 | $48.64 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 210 | $48.63 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 48 | $48.63 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 11 | $48.62 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 2 | $48.62 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 37 | $48.62 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 30 | $48.61 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 6 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 9 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 109 | $48.61 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 300 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 600 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 3,950 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 33 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 2,000 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 50 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 600 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 518 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 20 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 50 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 600 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 6 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 500 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 500 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1,030 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 20 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 220 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 600 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 10 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 263 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 133 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 21 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 83 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 500 | $48.60 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1,000 | $48.59 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 55 | $48.58 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 17 | $48.58 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 45 | $48.58 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 39 | $48.57 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 72 | $48.57 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 28 | $48.57 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 72 | $48.57 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 60 | $48.57 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 200 | $48.57 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 62 | $48.57 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Unknown* | 100 | $48.565 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 200 | $48.57 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 38 | $48.57 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 35 | $48.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 1 | $48.555 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 300 | $48.57 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 2 | $48.555 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $48.555 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 8 | $48.58 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 3 | $48.58 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 197 | $48.53 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 237 | $48.53 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 56 | $48.52 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 35 | $48.525 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 36 | $48.53 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 56 | $48.53 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 64 | $48.53 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 10 | $48.55 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 87 | $48.55 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 82 | $48.54 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 100 | $48.555 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 100 | $48.555 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 23 | $48.56 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 23 | $48.56 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 34 | $48.56 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 34 | $48.56 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 34 | $48.56 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 35 | $48.56 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 23 | $48.56 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 6 | $48.57 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 21 | $48.55 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 5 | $48.54 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 255 | $48.53 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 45 | $48.53 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 255 | $48.53 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 18 | $48.50 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 82 | $48.50 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 25 | $48.51 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 75 | $48.51 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 10 | $48.51 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 781 | $48.51 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 30 | $48.51 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 2 | $48.52 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 72 | $48.52 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 28 | $48.52 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 6 | $48.52 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Unknown* | 57 | $48.53 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 22 | $48.53 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 23 | $48.53 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 86 | $48.54 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 2 | $48.53 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 54 | $48.53 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 20 | $48.53 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 10 | $48.54 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 30 | $48.56 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 4 | $48.56 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 6 | $48.55 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 30 | $48.56 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 4 | $48.55 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 17 | $48.55 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 11 | $48.55 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 200 | $48.55 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 75 | $48.54 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 74 | $48.54 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 500 | $48.53 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 200 | $48.53 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 128 | $48.53 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 362 | $48.53 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 10 | $48.53 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 41 | $48.52 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 400 | $48.52 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 500 | $48.51 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 20 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 3,000 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 9 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 181 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 45 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 20,618 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 3 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 26 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 30 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 40 | $48.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 100 | $48.455 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 55 | $48.45 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 1,000 | $48.45 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 16 | $48.45 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 462 | $48.44 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 1,200 | $48.44 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 238 | $48.44 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 300 | $48.43 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 100 | $48.42 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Unknown* | 100 | $48.42 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 7 | $48.425 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 7 | $48.425 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 47 | $48.43 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 30 | $48.43 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 7 | $48.435 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 5 | $48.43 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 26 | $48.42 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 600 | $48.42 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Unknown* | 95 | $48.40 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 5 | $48.40 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 500 | $48.40 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 24 | $48.40 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 2 | $48.40 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 6 | $48.40 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 2 | $48.39 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 9 | $48.39 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 23 | $48.39 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 17 | $48.39 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 200 | $48.39 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 241 | $48.38 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 59 | $48.38 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 300 | $48.38 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 11 | $48.37 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 81 | $48.37 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 19 | $48.37 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 100 | $48.36 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 100 | $48.36 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 9 | $48.34 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 19 | $48.33 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 11 | $48.33 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 11 | $48.33 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Unknown* | 100 | $48.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 195 | $48.34 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 5 | $48.34 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $48.35 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 3 | $48.34 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $48.35 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 5 | $48.35 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Unknown* | 100 | $48.36 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Unknown* | 100 | $48.36 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Unknown* | 25 | $48.36 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 37 | $48.37 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 10 | $48.37 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 100 | $48.375 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 100 | $48.375 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 80 | $48.38 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 210 | $48.39 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Unknown* | 21 | $48.39 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 50 | $48.39 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Unknown* | 100 | $48.39 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 190 | $48.39 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 10 | $48.39 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 89 | $48.38 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 210 | $48.38 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Unknown* | 100 | $48.365 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 100 | $48.365 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 19 | $48.39 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 80 | $48.39 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 11 | $48.39 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 2 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 25 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 20 | $48.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Unknown* | 100 | $48.385 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Unknown* | 100 | $48.385 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Unknown* | 6 | $48.39 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Unknown* | 6 | $48.39 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 15 | $48.39 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 6 | $48.38 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 210 | $48.37 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 210 | $48.35 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 13 | $48.33 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 11 | $48.33 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 13 | $48.36 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 20 | $48.36 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 2 | $48.37 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 88 | $48.37 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 300 | $48.37 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 7 | $48.37 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 2 | $48.37 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 32 | $48.35 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 200 | $48.34 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 500 | $48.35 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 6 | $48.33 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 3 | $48.30 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 7 | $48.29 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 192 | $48.29 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 100 | $48.285 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 400 | $48.285 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 200 | $48.285 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 8 | $48.29 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 6 | $48.28 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 45 | $48.27 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 112 | $48.26 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 33 | $48.26 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 9 | $48.26 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 94 | $48.26 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 13 | $48.26 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 75 | $48.26 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 112 | $48.26 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 4 | $48.25 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 5 | $48.27 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 33 | $48.25 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 5 | $48.25 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 13 | $48.25 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 3 | $48.25 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 11 | $48.25 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 81 | $48.24 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 19 | $48.24 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 2 | $48.23 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 10 | $48.23 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 23 | $48.22 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 25 | $48.22 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 2 | $48.21 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 6 | $48.17 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 89 | $48.16 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 11 | $48.16 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 30 | $48.15 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 145 | $48.14 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 300 | $48.14 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 19 | $48.14 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 281 | $48.14 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 3 | $48.14 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 14 | $48.14 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 19 | $48.14 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 19 | $48.14 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 14 | $48.13 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 46 | $48.14 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 146 | $48.14 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 27 | $48.14 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 4 | $48.14 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 13 | $48.14 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 20 | $48.14 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 300 | $48.14 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 22 | $48.13 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 5 | $48.13 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 21 | $48.17 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 16 | $48.15 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 50 | $48.155 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 100 | $48.155 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 6 | $48.18 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 99 | $48.18 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 12 | $48.17 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 88 | $48.17 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 4 | $48.14 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 5 | $48.14 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 127 | $48.15 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1,000 | $48.15 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 50 | $48.15 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 7 | $48.17 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 17 | $48.17 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 110 | $48.17 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 4 | $48.17 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 6 | $48.17 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 190 | $48.17 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 94 | $48.18 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 6 | $48.18 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 90 | $48.18 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 110 | $48.19 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 90 | $48.19 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 10 | $48.21 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 10 | $48.22 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 8 | $48.19 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 105 | $48.17 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 106 | $48.17 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Unknown* | 3 | $48.18 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 46 | $48.17 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Buy* | 24 | $48.175 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Unknown* | 100 | $48.22 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Unknown* | 35 | $48.22 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Unknown* | 150 | $48.22 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 22 | $48.22 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 6 | $48.20 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 10 | $48.185 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 10 | $48.185 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 100 | $48.185 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 100 | $48.185 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 1,390 | $48.16 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 110 | $48.155 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 54 | $48.15 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 46 | $48.15 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 166 | $48.12 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 14 | $48.12 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 50 | $48.12 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 6 | $48.12 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 7 | $48.13 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 5 | $48.13 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 200 | $48.14 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 7 | $48.14 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Unknown* | 14 | $48.15 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 100 | $48.15 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 15 | $48.15 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 2 | $48.15 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 42 | $48.22 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 200 | $48.23 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 200 | $48.23 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 82 | $48.20 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 13 | $48.22 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 15 | $48.22 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 85 | $48.22 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 33 | $48.22 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Unknown* | 110 | $48.21 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 110 | $48.21 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 15 | $48.23 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 36 | $48.23 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 24 | $48.23 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 200 | $48.21 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 10 | $48.20 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 21 | $48.19 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 379 | $48.19 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 379 | $48.19 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 21 | $48.19 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 5 | $48.19 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 29 | $48.19 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 95 | $48.19 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 7 | $48.20 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 2 | $48.20 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Unknown* | 2 | $48.205 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 25 | $48.20 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 7 | $48.20 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 204 | $48.20 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 5 | $48.20 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 296 | $48.20 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 33 | $48.21 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 4 | $48.21 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 7 | $48.21 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 1 | $48.235 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 37 | $48.24 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 100 | $48.255 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 186 | $48.25 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 100 | $48.25 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 19 | $48.255 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 19 | $48.255 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 300 | $48.25 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 140 | $48.24 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Unknown* | 4 | $48.22 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 22 | $48.22 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 22 | $48.22 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 200 | $48.25 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 37 | $48.25 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 10 | $48.25 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 200 | $48.30 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 15 | $48.29 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 3 | $48.29 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 18 | $48.295 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 3 | $48.30 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 50 | $48.31 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 2 | $48.31 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 2 | $48.31 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 2 | $48.31 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 2 | $48.31 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 50 | $48.31 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 50 | $48.31 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 6 | $48.32 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 13 | $48.33 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 3 | $48.34 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 21 | $48.35 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 20 | $48.35 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 21 | $48.35 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 3 | $48.35 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 91 | $48.35 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 62 | $48.35 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 133 | $48.35 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 26 | $48.35 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 67 | $48.35 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 3 | $48.31 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 10 | $48.32 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 300 | $48.32 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 5 | $48.32 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 82 | $48.315 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 500 | $48.28 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Unknown* | 100 | $48.30 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 24 | $48.29 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 200 | $48.27 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 50 | $48.26 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 200 | $48.28 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 40 | $48.29 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 10 | $48.30 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 10 | $48.30 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 10 | $48.32 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 19 | $48.32 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 6 | $48.31 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 74 | $48.29 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 26 | $48.29 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 400 | $48.29 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 5 | $48.28 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 15 | $48.28 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 15 | $48.28 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 64 | $48.28 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 294 | $48.29 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 6 | $48.29 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 3 | $48.28 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 1,000 | $48.30 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 500 | $48.29 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 120 | $48.28 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 6 | $48.29 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 6 | $48.29 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 3 | $48.30 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 341 | $48.32 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 3 | $48.335 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 75 | $48.34 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 25 | $48.34 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 31 | $48.335 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 14 | $48.33 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 2 | $48.35 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 2 | $48.35 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 26 | $48.35 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 2 | $48.35 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 3 | $48.35 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 11 | $48.35 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 400 | $48.33 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 16 | $48.32 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 90 | $48.28 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 10 | $48.28 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 90 | $48.24 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 10 | $48.24 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 124 | $48.24 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 56 | $48.24 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 35 | $48.24 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 5 | $48.24 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 41 | $48.23 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 59 | $48.23 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 1,200 | $48.23 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 3 | $48.22 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 7 | $48.235 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 40 | $48.23 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Unknown* | 40 | $48.235 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 2 | $48.25 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Unknown* | 41 | $48.25 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 300 | $48.25 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 98 | $48.26 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 2 | $48.26 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 30 | $48.25 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 5 | $48.25 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Unknown* | 49 | $48.25 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Unknown* | 51 | $48.25 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 2 | $48.25 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 20 | $48.26 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 2 | $48.28 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 7 | $48.29 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Unknown* | 100 | $48.28 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 7 | $48.28 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 2 | $48.28 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 10 | $48.29 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Unknown* | 39 | $48.28 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 14 | $48.28 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 32 | $48.28 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 18 | $48.30 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 11 | $48.30 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 10 | $48.29 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 23 | $48.29 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Unknown* | 14 | $48.29 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 2 | $48.30 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 243 | $48.31 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 300 | $48.32 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Unknown* | 300 | $48.32 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 300 | $48.32 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 99 | $48.32 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 6 | $48.325 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 6 | $48.325 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Sell* | 12 | $48.36 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 21 | $48.36 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 5 | $48.35 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 68 | $48.35 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 15 | $48.34 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 200 | $48.34 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 200 | $48.33 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 25 | $48.33 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 14 | $48.31 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 50 | $48.31 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 215 | $48.30 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 40 | $48.30 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 85 | $48.30 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 90 | $48.29 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 110 | $48.29 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 93 | $48.29 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 7 | $48.29 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 35 | $48.28 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 5 | $48.27 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 71 | $48.27 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 24 | $48.27 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 87 | $48.26 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 13 | $48.26 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 4 | $48.26 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 3 | $48.26 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 10 | $48.26 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 100 | $48.28 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 18 | $48.28 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 35 | $48.28 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 51 | $48.28 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 149 | $48.28 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 4 | $48.28 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 9 | $48.28 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 22 | $48.28 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 35 | $48.28 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 65 | $48.28 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 151 | $48.28 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 25 | $48.28 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 65 | $48.28 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 35 | $48.27 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 83 | $48.26 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 82 | $48.28 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 10 | $48.28 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 200 | $48.28 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 100 | $48.22 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 20 | $48.22 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 90 | $48.22 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 10 | $48.22 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 100 | $48.22 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 110 | $48.22 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 9 | $48.21 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 11 | $48.21 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 11 | $48.21 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 89 | $48.21 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 5 | $48.21 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 100 | $48.20 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 100 | $48.20 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 100 | $48.20 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 43 | $48.16 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 200 | $48.17 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 200 | $48.17 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 75 | $48.16 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 25 | $48.16 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 20 | $48.16 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 14 | $48.16 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 14 | $48.15 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 25 | $48.17 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 75 | $48.17 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Unknown* | 100 | $48.16 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 74 | $48.16 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 25 | $48.16 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 95 | $48.15 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 5 | $48.15 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 22 | $48.15 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 18 | $48.15 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 5 | $48.15 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 6 | $48.15 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 5 | $48.16 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 16 | $48.16 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 5 | $48.165 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 21 | $48.165 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 21 | $48.165 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 21 | $48.165 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 21 | $48.165 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 21 | $48.165 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 60 | $48.18 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 93 | $48.18 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 7 | $48.18 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 72 | $48.20 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 28 | $48.20 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 5 | $48.20 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 56 | $48.14 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 5 | $48.15 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 86 | $48.16 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 2 | $48.17 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 6 | $48.19 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 10 | $48.18 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 50 | $48.18 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 50 | $48.205 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 100 | $48.21 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 200 | $48.21 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 83 | $48.20 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 17 | $48.20 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 599 | $48.19 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 5 | $48.18 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 2 | $48.19 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 15 | $48.20 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Unknown* | 86 | $48.205 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Unknown* | 3 | $48.205 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Unknown* | 3 | $48.205 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Unknown* | 3 | $48.205 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 2 | $48.21 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 87 | $48.21 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 2 | $48.21 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 6 | $48.21 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 5 | $48.21 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 25 | $48.20 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 2 | $48.21 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 13 | $48.22 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 8 | $48.21 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 12 | $48.20 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 500 | $48.22 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 85 | $48.195 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 100 | $48.225 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 13 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 13 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 60 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 14 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 61 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 48 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 86 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 6 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 15 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 20 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 8 | $48.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 360 | $48.22 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 40 | $48.22 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 90 | $48.22 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 26 | $48.22 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 52 | $48.22 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 10 | $48.22 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 6 | $48.20 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 99 | $48.21 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 10 | $48.22 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 2 | $48.21 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 1 | $48.22 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 82 | $48.23 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 18 | $48.23 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 200 | $48.25 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 200 | $48.25 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 110 | $48.24 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 35 | $48.25 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 2 | $48.24 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 14 | $48.22 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 200 | $48.21 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 5 | $48.21 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 50 | $48.20 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Unknown* | 90 | $48.20 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 110 | $48.20 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 110 | $48.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 110 | $48.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 110 | $48.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 8 | $48.15 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 344 | $48.15 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 86 | $48.15 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 3 | $48.17 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 5 | $48.16 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 8 | $48.19 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 12 | $48.20 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 50 | $48.20 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 300 | $48.19 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Unknown* | 3 | $48.20 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 90 | $48.20 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 110 | $48.20 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 70 | $48.52 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 35 | $48.52 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 300 | $48.52 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 30 | $48.52 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 300 | $48.50 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 16 | $48.50 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 74 | $48.51 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 6 | $48.52 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 4 | $48.52 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 14 | $48.53 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 47 | $48.52 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 32 | $48.52 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 20 | $48.52 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 14 | $48.53 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 28 | $48.52 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 93 | $48.52 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 34 | $48.52 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 37 | $48.52 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 13 | $48.53 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 26 | $48.53 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 8 | $48.53 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 5 | $48.53 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 26 | $48.53 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 26 | $48.53 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 8 | $48.53 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 10 | $48.52 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 10 | $48.52 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 10 | $48.525 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 20 | $48.525 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 20 | $48.525 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 20 | $48.525 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 20 | $48.525 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 20 | $48.525 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 20 | $48.525 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 200 | $48.54 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 11 | $48.54 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 61 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 16 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 35 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 43 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 67 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 11 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 9 | $48.575 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 74 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 211 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 33 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 14 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 69 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 23 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 2 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 43 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 57 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 2 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 89 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 11 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 11 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 26 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 27 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 23 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 44 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 11 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 10 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 12 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 15 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 5 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 9 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 33 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 15 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 14 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 67 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 44 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 36 | $48.575 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 31 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 27 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 11 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 21 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 26 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 209 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 1 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 22 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 10 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 59 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 110 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 33 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 15 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 24 | $48.59 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 14 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 500 | $48.60 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 117 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 35 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 124 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 25 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 24 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 300 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 24 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 24 | $48.58 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 50 | $48.54 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 35 | $48.54 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 20 | $48.545 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 39 | $48.54 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 35 | $48.545 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 69 | $48.55 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 10 | $48.56 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 67 | $48.58 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 33 | $48.58 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 5 | $48.58 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 5 | $48.585 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 15 | $48.59 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 65 | $48.59 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 15 | $48.59 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 15 | $48.59 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 15 | $48.59 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 15 | $48.59 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 15 | $48.59 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 189 | $48.59 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 1,100 | $48.58 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 50 | $48.58 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 5 | $48.58 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 30 | $48.58 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 200 | $48.57 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 75 | $48.55 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 50 | $48.55 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 50 | $48.54 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 55 | $48.53 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 210 | $48.52 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 28 | $48.50 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 4 | $48.48 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 85 | $48.48 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 5 | $48.48 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 45 | $48.47 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 56 | $48.44 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 90 | $48.44 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 10 | $48.44 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 5 | $48.44 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 300 | $48.43 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 1 | $48.43 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 99 | $48.42 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 90 | $48.41 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 10 | $48.41 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 83 | $48.41 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 17 | $48.41 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Unknown* | 31 | $48.40 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Unknown* | 7 | $48.40 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 110 | $48.43 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 93 | $48.42 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 7 | $48.42 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 15 | $48.45 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 90 | $48.47 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 15 | $48.46 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 7 | $48.46 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 11 | $48.49 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 34 | $48.49 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 66 | $48.49 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 7 | $48.49 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 8 | $48.49 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 7 | $48.49 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 56 | $48.48 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 3 | $48.48 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 6 | $48.48 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 15 | $48.50 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 2 | $48.49 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 5 | $48.51 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 200 | $48.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 118 | $48.52 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 82 | $48.52 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 3 | $48.54 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 97 | $48.54 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 82 | $48.53 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 85 | $48.53 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 29 | $48.53 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 22 | $48.53 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 22 | $48.54 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 110 | $48.53 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 49 | $48.53 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 15 | $48.54 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 29 | $48.54 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 8 | $48.53 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 50 | $48.53 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 102 | $48.53 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 10 | $48.54 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 83 | $48.55 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 17 | $48.55 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 86 | $48.55 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 14 | $48.55 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 83 | $48.56 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 33 | $48.56 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 33 | $48.56 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 200 | $48.57 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 3 | $48.56 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 5 | $48.55 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 5 | $48.55 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 5 | $48.55 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 10 | $48.54 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 39 | $48.54 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 35 | $48.54 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 56 | $48.53 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Unknown* | 56 | $48.53 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Unknown* | 56 | $48.53 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Unknown* | 56 | $48.53 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Unknown* | 56 | $48.53 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Unknown* | 56 | $48.53 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 99 | $48.53 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 99 | $48.52 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 10 | $48.51 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 4 | $48.51 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 74 | $48.51 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 26 | $48.51 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 8 | $48.53 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 8 | $48.53 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 23 | $48.53 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 23 | $48.53 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 77 | $48.53 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 300 | $48.54 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 90 | $48.54 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 10 | $48.54 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 112 | $48.54 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 1,000 | $48.53 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 87 | $48.515 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 1 | $48.515 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 68 | $48.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 22 | $48.515 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 68 | $48.515 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 51 | $48.51 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 210 | $48.51 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 15 | $48.51 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 15 | $48.51 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 100 | $48.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 100 | $48.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 200 | $48.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 30 | $48.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 3 | $48.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 80 | $48.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 70 | $48.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 200 | $48.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1,000 | $48.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1,260 | $48.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 229 | $48.49 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 6 | $48.48 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 1,000 | $48.46 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 2 | $48.45 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 30 | $48.45 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 84 | $48.42 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 16 | $48.42 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 500 | $48.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 200 | $48.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 30 | $48.39 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 40 | $48.32 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 10 | $48.32 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 181 | $48.29 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 19 | $48.29 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 40 | $48.29 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 40 | $48.29 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 60 | $48.29 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 10 | $48.26 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 14 | $48.25 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 14 | $48.25 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 113 | $48.23 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 2 | $48.23 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 98 | $48.23 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 28 | $48.22 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 82 | $48.24 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 23,028 | $48.21 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 3,584 | $48.21 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 48 | $48.21 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 1,340 | $48.21 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 500 | $48.20 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 50 | $48.20 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 36 | $48.19 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 98 | $48.15 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 2 | $48.15 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 74 | $48.15 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 54 | $48.14 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 46 | $48.14 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 76 | $48.15 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 78 | $48.16 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 40 | $48.18 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 19 | $48.19 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 19 | $48.19 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 18 | $48.19 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 19 | $48.19 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 3 | $48.18 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 3 | $48.17 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 771 | $48.17 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 2,229 | $48.17 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Unknown* | 3 | $48.16 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 110 | $48.15 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 55 | $48.17 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 5 | $48.16 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 4 | $48.12 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 12 | $48.12 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 200 | $48.13 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 23 | $48.14 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 17 | $48.13 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 97 | $48.13 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 20 | $48.14 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 5 | $48.14 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 6 | $48.15 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 49 | $48.17 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 16 | $48.15 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 200 | $48.17 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 11 | $48.17 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 139 | $48.20 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Unknown* | 110 | $48.20 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 5 | $48.20 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 87 | $48.21 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Unknown* | 6 | $48.21 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Unknown* | 7 | $48.21 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 180 | $48.20 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 1,200 | $48.19 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 5 | $48.18 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 400 | $48.16 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 2 | $48.14 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 398 | $48.14 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 10 | $48.12 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 11 | $48.11 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 9 | $48.12 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 5 | $48.13 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 100 | $48.15 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 8 | $48.15 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 2 | $48.14 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 300 | $48.16 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 5 | $48.15 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 10 | $48.15 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 283 | $48.20 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 11 | $48.18 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 17 | $48.21 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 7 | $48.20 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 13 | $48.20 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 349 | $48.21 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 110 | $48.21 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 56 | $48.21 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 110 | $48.20 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 10 | $48.20 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 100 | $48.20 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 6 | $48.20 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 26 | $48.28 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 56 | $48.28 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 153 | $48.25 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 300 | $48.23 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 300 | $48.22 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 200 | $48.21 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 90 | $48.19 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 10 | $48.21 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 8 | $48.20 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 200 | $48.20 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 8 | $48.20 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 8 | $48.21 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 15 | $48.22 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 10 | $48.22 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 91 | $48.23 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 50 | $48.26 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 32 | $48.26 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 2 | $48.28 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 207 | $48.27 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 10 | $48.27 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 20 | $48.27 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 93 | $48.27 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 110 | $48.23 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 1,190 | $48.23 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 67 | $48.25 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 29 | $48.25 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 14 | $48.25 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 10 | $48.25 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 5 | $48.26 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 20 | $48.27 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 19 | $48.29 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 81 | $48.29 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 90 | $48.29 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 10 | $48.29 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $48.26 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 29 | $48.27 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 300 | $48.29 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 200 | $48.28 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 20 | $48.31 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 29 | $48.28 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 56 | $48.29 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 31 | $48.29 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 41 | $48.29 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 59 | $48.29 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 16 | $48.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 6 | $48.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 6 | $48.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 42 | $48.30 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 5 | $48.29 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 10 | $48.27 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 38 | $48.22 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 300 | $48.22 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 65 | $48.22 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 135 | $48.22 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 77 | $48.21 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 69 | $48.21 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 10 | $48.24 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 148 | $48.25 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 99 | $48.26 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 300 | $48.24 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 5 | $48.23 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 35 | $48.23 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 5 | $48.23 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 50 | $48.22 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Unknown* | 17 | $48.20 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Unknown* | 13 | $48.20 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 36 | $48.20 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 36 | $48.20 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Unknown* | 36 | $48.20 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 5 | $48.21 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 36 | $48.21 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 8 | $48.26 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $48.25 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 6 | $48.24 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 49 | $48.24 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Unknown* | 1 | $48.22 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $48.235 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 49 | $48.24 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 110 | $48.235 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 26 | $48.23 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 110 | $48.24 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 56 | $48.24 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 6 | $48.23 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 49 | $48.23 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 300 | $48.24 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 1 | $48.215 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 110 | $48.21 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $48.21 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 3 | $48.17 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 88 | $48.17 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 50 | $48.17 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Buy* | 200 | $48.18 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 18 | $48.18 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 95 | $48.18 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 887 | $48.18 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 24 | $48.17 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 28 | $48.17 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 54 | $48.17 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 16 | $48.16 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 33 | $48.13 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 500 | $48.13 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 10 | $48.14 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 250 | $48.14 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 150 | $48.14 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 13 | $48.14 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 5 | $48.14 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 28 | $48.14 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 93 | $48.09 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 56 | $48.08 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 44 | $48.08 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 26 | $48.07 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 1,229 | $48.07 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 2,171 | $48.07 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 2 | $48.07 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 5 | $48.11 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 99 | $48.11 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 34 | $48.09 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 10 | $48.09 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 22 | $48.08 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 23 | $48.09 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 30 | $48.085 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 10 | $48.09 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 5 | $48.09 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 2 | $48.09 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 10 | $48.10 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 10 | $48.10 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 450 | $48.10 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 76 | $48.10 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 74 | $48.11 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 26 | $48.11 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 3 | $48.11 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 103 | $48.17 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 92 | $48.17 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 5 | $48.17 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 30 | $48.17 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 8 | $48.16 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 300 | $48.17 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Unknown* | 13 | $48.195 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 3,500 | $48.20 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 150 | $48.20 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 11 | $48.17 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 567 | $48.18 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 99 | $48.18 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 20 | $48.135 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $48.13 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 15 | $48.18 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 240 | $48.18 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 35 | $48.18 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Unknown* | 27 | $48.18 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 27 | $48.18 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 34 | $48.18 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 23 | $48.18 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 34 | $48.18 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 35 | $48.18 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 97 | $48.19 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 3 | $48.19 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 5 | $48.15 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 18 | $48.14 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 7 | $48.14 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 300 | $48.14 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Unknown* | 1 | $48.085 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 210 | $48.08 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 10 | $48.07 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 10 | $48.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 16 | $48.09 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 42 | $48.09 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 499 | $48.08 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 12 | $48.08 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 17 | $48.05 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 170 | $48.05 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 300 | $48.05 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 10 | $48.03 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 200 | $48.04 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 12 | $48.01 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 97 | $48.01 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 3 | $48.01 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 10 | $48.02 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 11 | $48.03 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 21 | $48.03 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 32 | $48.03 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 150 | $48.04 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 20 | $48.03 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 84 | $48.01 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Unknown* | 85 | $47.985 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 84 | $48.00 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 7 | $47.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 25 | $47.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1,059 | $47.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 19 | $47.99 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 11 | $47.98 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 17 | $47.99 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 22 | $48.00 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 178 | $48.00 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 200 | $48.00 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 15 | $48.01 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 32 | $48.01 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 32 | $48.01 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 32 | $48.01 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 16 | $48.03 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 97 | $48.01 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 6 | $48.01 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 50 | $48.01 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 85 | $47.98 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 11 | $47.98 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 200 | $47.99 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 19 | $47.99 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 40 | $48.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 4 | $48.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 500 | $48.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 31 | $47.99 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 32 | $47.97 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 30 | $47.98 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 1 | $47.97 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 256 | $47.97 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 44 | $47.97 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 6 | $47.96 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 6 | $47.95 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 5 | $47.91 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 185 | $47.89 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 15 | $47.89 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 15 | $47.89 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 25 | $47.86 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 80 | $47.86 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 3 | $47.87 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 3 | $47.875 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 3 | $47.875 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 5 | $47.87 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 3 | $47.875 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 3 | $47.875 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 300 | $47.87 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 9 | $47.85 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 9 | $47.86 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 5 | $47.86 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 9 | $47.85 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 9 | $47.85 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 29 | $47.87 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 300 | $47.88 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 200 | $47.88 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 20 | $47.83 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 32 | $47.81 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 68 | $47.81 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 4 | $47.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 200 | $47.78 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 30 | $47.76 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 40 | $47.76 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 40 | $47.76 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 40 | $47.76 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 11 | $47.77 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 35 | $47.78 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Unknown* | 300 | $47.78 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 16 | $47.78 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 23 | $47.80 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 8 | $47.80 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 56 | $47.81 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 6 | $47.81 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 196 | $47.78 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 20 | $47.74 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 40 | $47.75 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 50 | $47.72 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 40 | $47.76 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 9 | $47.76 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 9 | $47.77 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 10 | $47.76 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 2 | $47.76 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 10 | $47.76 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 17 | $47.80 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 10 | $47.81 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 80 | $47.81 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 12 | $47.79 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 4 | $47.78 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 21 | $47.77 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 84 | $47.775 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 14 | $47.77 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 8 | $47.77 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 12 | $47.76 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 6 | $47.74 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 2 | $47.75 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 500 | $47.75 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 36 | $47.76 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 130 | $47.76 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 32 | $47.76 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 40 | $47.76 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 10 | $47.77 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 22 | $47.77 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 1,500 | $47.78 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 499 | $47.78 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 3 | $47.795 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 20 | $47.80 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 11 | $47.81 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 40 | $47.81 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 38 | $47.81 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 83 | $47.82 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 75 | $47.82 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 6 | $47.83 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 4 | $47.83 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 10 | $47.83 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 2 | $47.83 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 40 | $47.83 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 68 | $47.84 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 23 | $47.84 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 98 | $47.84 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 200 | $47.84 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 6 | $47.85 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 6 | $47.85 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 66 | $47.87 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 10 | $47.87 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 40 | $47.88 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 76 | $47.88 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 29 | $47.88 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 27 | $47.88 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 20 | $47.88 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 6 | $47.88 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 27 | $47.88 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 29 | $47.88 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 27 | $47.88 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 10 | $47.90 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 80 | $47.91 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 100 | $47.91 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 15 | $47.93 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 12 | $47.93 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 100 | $47.92 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 110 | $47.92 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 150 | $47.92 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 18 | $47.92 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 100 | $47.92 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 3 | $47.91 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 40 | $47.91 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 15 | $47.90 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 110 | $47.90 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 110 | $47.885 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 15 | $47.89 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 18 | $47.89 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 110 | $47.89 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 53 | $47.88 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 54 | $47.88 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 122 | $47.90 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 200 | $47.90 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 105 | $47.89 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 71 | $47.90 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 120 | $47.92 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 14 | $47.92 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 4 | $47.92 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 10 | $47.93 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 3 | $47.93 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 3 | $47.95 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 10 | $47.95 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 65 | $47.95 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 40 | $47.96 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 12 | $47.96 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 56 | $47.97 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 1 | $47.97 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Unknown* | 100 | $47.97 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 10 | $47.97 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 40 | $47.97 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 48 | $47.98 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 48 | $47.98 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 48 | $47.98 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 48 | $47.98 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 150 | $47.95 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 500 | $47.95 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Unknown* | 100 | $47.955 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 59 | $47.95 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 4 | $47.97 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 2 | $47.96 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 14 | $47.96 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 52 | $47.96 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 32 | $47.96 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 64 | $47.97 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 66 | $47.98 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 136 | $47.99 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 64 | $47.99 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 216 | $47.99 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 10 | $47.98 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 46 | $47.98 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 55 | $47.98 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 96 | $47.99 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Unknown* | 1 | $48.00 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 1 | $48.00 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 82 | $48.01 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 12 | $48.00 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 39 | $48.00 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 2 | $48.00 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 2 | $48.00 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 10 | $48.00 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 62 | $48.00 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 5 | $48.00 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 86 | $47.99 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 39 | $47.99 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 286 | $47.98 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 714 | $47.98 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 2 | $47.99 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 68 | $47.97 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 117 | $47.97 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 184 | $47.97 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 13 | $47.99 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 600 | $47.99 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 40 | $47.97 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 11 | $47.97 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 50 | $47.97 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 3 | $47.96 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 6 | $47.96 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 82 | $47.955 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 7 | $47.94 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 150 | $47.93 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 50 | $47.93 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 66 | $47.89 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 34 | $47.89 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 73 | $47.89 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 40 | $47.84 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 80 | $47.84 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 99 | $47.84 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 65 | $47.84 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 2 | $47.84 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 87 | $47.83 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 300 | $47.83 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 52 | $47.83 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 48 | $47.83 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 19 | $47.83 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 99 | $47.83 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 10 | $47.83 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 81 | $47.83 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 40 | $47.85 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 54 | $47.86 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 11 | $47.86 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 24 | $47.87 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 71 | $47.84 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 10 | $47.85 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $47.825 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 100 | $47.825 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 17 | $47.825 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 17 | $47.825 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 10 | $47.815 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 100 | $47.815 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 85 | $47.82 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 36 | $47.82 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 10 | $47.82 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 114 | $47.82 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 17 | $47.82 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Unknown* | 7 | $47.82 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 22 | $47.82 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 14 | $47.82 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 114 | $47.82 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 9 | $47.82 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 56 | $47.82 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 58 | $47.82 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 42 | $47.81 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 80 | $47.81 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 400 | $47.82 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Unknown* | 10 | $47.785 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 10 | $47.785 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 100 | $47.785 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 100 | $47.785 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 10 | $47.785 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 100 | $47.785 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 10 | $47.785 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 100 | $47.785 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 10 | $47.785 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 100 | $47.785 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 10 | $47.785 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 100 | $47.785 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 100 | $47.785 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Unknown* | 100 | $47.785 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 54 | $47.78 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $47.795 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 10 | $47.795 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $47.795 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $47.795 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 56 | $47.81 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 153 | $47.82 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 60 | $47.82 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 51 | $47.82 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Unknown* | 1 | $47.81 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 49 | $47.82 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 82 | $47.795 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 50 | $47.81 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 2 | $47.82 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 3 | $47.82 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 32 | $47.82 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 10 | $47.83 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 110 | $47.81 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 110 | $47.80 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 100 | $47.805 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 3 | $47.80 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 196 | $47.80 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 4 | $47.80 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 300 | $47.78 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 32 | $47.78 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 10 | $47.78 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 2 | $47.79 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 61 | $47.79 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 96 | $47.80 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 54 | $47.80 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Unknown* | 16 | $47.80 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 40 | $47.80 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 3 | $47.79 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 14 | $47.80 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 152 | $47.82 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 4 | $47.84 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 69 | $47.80 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 55 | $47.81 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 65 | $47.89 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 20 | $47.89 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 17 | $47.87 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 163 | $47.87 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 74 | $47.87 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 26 | $47.87 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 16 | $47.87 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 162 | $47.84 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 22 | $47.82 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 50 | $47.83 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 50 | $47.83 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 14 | $47.85 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 30 | $47.85 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 30 | $47.85 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 31 | $47.85 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 18 | $47.85 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 80 | $47.85 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 200 | $47.86 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 5 | $47.85 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 100 | $47.84 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 300 | $47.82 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 4 | $47.82 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 299 | $47.84 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 82 | $47.85 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 100 | $47.85 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 2 | $47.87 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 11 | $47.87 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 3 | $47.87 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 15 | $47.87 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 10 | $47.87 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 9 | $47.88 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 7 | $47.88 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 9 | $47.88 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 9 | $47.89 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 5 | $47.88 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 13 | $47.88 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 40 | $47.89 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 2 | $47.89 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 88 | $47.89 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 50 | $47.90 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 5 | $47.90 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 300 | $47.91 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 200 | $47.91 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 200 | $47.91 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 3 | $47.93 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 59 | $47.93 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 5 | $47.95 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 5 | $47.97 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 10 | $47.97 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 5 | $48.00 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 35 | $47.985 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 63 | $47.98 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 50 | $47.97 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 61 | $47.97 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 24 | $47.97 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 10 | $47.97 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 105 | $47.97 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 50 | $47.97 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 96 | $47.96 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 4 | $47.96 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 77 | $47.97 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 3 | $47.97 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 50 | $47.97 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 12 | $47.99 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 15 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 15 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 30 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 6 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 6 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 14 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 15 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 500 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 5 | $48.01 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 33 | $48.02 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 50 | $48.02 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 61 | $48.03 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 33 | $48.07 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 330 | $48.05 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 5 | $48.05 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 1,200 | $48.05 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1,800 | $48.05 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 95 | $48.03 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 5 | $48.03 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 5 | $48.03 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 14 | $48.04 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 37 | $48.04 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 56 | $48.04 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 34 | $48.04 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 13 | $48.05 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 199 | $48.05 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 4 | $48.05 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 20 | $48.06 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 78 | $48.06 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 6 | $48.07 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 10 | $48.08 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 9 | $48.13 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 38 | $48.10 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 50 | $48.11 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 10 | $48.13 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 7 | $48.15 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 200 | $48.14 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 99 | $48.14 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 10 | $48.16 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 11 | $48.17 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 13 | $48.18 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 26 | $48.19 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 47 | $48.19 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 70 | $48.19 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 26 | $48.19 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 44 | $48.19 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 112 | $48.19 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 2 | $48.20 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 50 | $48.19 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 70 | $48.20 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 5 | $48.19 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 85 | $48.195 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 20 | $48.19 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 12 | $48.20 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 19 | $48.22 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 26 | $48.26 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 26 | $48.26 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 30 | $48.21 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 75 | $48.20 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 24 | $48.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $48.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 66 | $48.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $48.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 85 | $48.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 312 | $48.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $48.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 188 | $48.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $48.07 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 24 | $48.06 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 14 | $48.07 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 200 | $48.07 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 2 | $48.07 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 13 | $48.08 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 5 | $48.08 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 50 | $48.09 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 67 | $48.09 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 15 | $48.09 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 11 | $48.11 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 23 | $48.11 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 50 | $48.11 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 10 | $48.11 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 10 | $48.10 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 11 | $48.10 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 56 | $48.11 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 38 | $48.11 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 21 | $48.09 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 200 | $48.11 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 210 | $48.13 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 1 | $48.09 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 4 | $48.10 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 10 | $48.10 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 7 | $48.10 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 5 | $48.11 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 77 | $48.14 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 133 | $48.14 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 200 | $48.14 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 59 | $48.14 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 22 | $48.16 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 7 | $48.16 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 2 | $48.15 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 49 | $48.15 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 30 | $48.14 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 300 | $48.14 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 6 | $48.13 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 30 | $48.13 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 34 | $48.13 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 4 | $48.17 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 16 | $48.17 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 1,800 | $48.18 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 10 | $48.18 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 200 | $48.19 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 50 | $48.20 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 90 | $48.20 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 100 | $48.20 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 5 | $48.19 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 13 | $48.20 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 15 | $48.19 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 125 | $48.20 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 60 | $48.20 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 182 | $48.21 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 10 | $48.21 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 11 | $48.22 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 20 | $48.22 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 826 | $48.23 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 3 | $48.23 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 12 | $48.25 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 200 | $48.26 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 9 | $48.30 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 9 | $48.31 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 6 | $48.30 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 38 | $48.31 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 63 | $48.32 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 50 | $48.32 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 100 | $48.325 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 10 | $48.35 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 20 | $48.36 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 30 | $48.36 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 7 | $48.36 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 200 | $48.35 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 3 | $48.34 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 46 | $48.33 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 11 | $48.325 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 47 | $48.32 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 27 | $48.32 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 85 | $48.32 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 38 | $48.32 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 6 | $48.29 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 5 | $48.29 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 65 | $48.25 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 53 | $48.27 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 11 | $48.27 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 89 | $48.27 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 13 | $48.30 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 10 | $48.30 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 13 | $48.30 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 13 | $48.30 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 23 | $48.30 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 51 | $48.29 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 11 | $48.30 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 2 | $48.30 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 100 | $48.32 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 23 | $48.32 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 5 | $48.32 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 26 | $48.32 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Unknown* | 100 | $48.31 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 50 | $48.29 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 5 | $48.28 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 288 | $48.30 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 1,100 | $48.30 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 600 | $48.30 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 20 | $48.28 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 10 | $48.28 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 5 | $48.27 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 16 | $48.24 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 50 | $48.24 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 13 | $48.25 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 24 | $48.25 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 2 | $48.26 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 19 | $48.28 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 5 | $48.24 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 2 | $48.24 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 32 | $48.24 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 5 | $48.24 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 25 | $48.24 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 22 | $48.25 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 13 | $48.25 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 21 | $48.26 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 19 | $48.26 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 30 | $48.26 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 20 | $48.26 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 3 | $48.26 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 5 | $48.26 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 9 | $48.27 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 14 | $48.28 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 5 | $48.28 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 70 | $48.28 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 26 | $48.28 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 23 | $48.28 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 34 | $48.27 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 46 | $48.26 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 250 | $48.30 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 5 | $48.29 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 7 | $48.28 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 5 | $48.27 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 6 | $48.26 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 7 | $48.25 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 5 | $48.24 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 11 | $48.24 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 11 | $48.245 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 10 | $48.25 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 50 | $48.25 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 33 | $48.25 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 6 | $48.26 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 58 | $48.27 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 10 | $48.31 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 6 | $48.31 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 53 | $48.35 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 44 | $48.33 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 56 | $48.33 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 10 | $48.34 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 21 | $48.34 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 40 | $48.31 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 22 | $48.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 10 | $48.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 2 | $48.33 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 52 | $48.36 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 10 | $48.36 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 73 | $48.36 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 50 | $48.34 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 25 | $48.37 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 51 | $48.34 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 10 | $48.35 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 66 | $48.30 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 33 | $48.30 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 100 | $48.29 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 25 | $48.29 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 11 | $48.24 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 145 | $48.24 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 52 | $48.25 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 11 | $48.25 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 10 | $48.25 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 41 | $48.25 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 79 | $48.24 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 9 | $48.24 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 12 | $48.24 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 6 | $48.22 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 48 | $48.25 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 48 | $48.25 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 51 | $48.22 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 51 | $48.21 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 100 | $48.20 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 100 | $48.20 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 2 | $48.20 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 98 | $48.20 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 11 | $48.26 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 58 | $48.26 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 66 | $48.26 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 200 | $48.28 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 100 | $48.28 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 9 | $48.29 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $48.275 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 100 | $48.275 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 100 | $48.275 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 69 | $48.26 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 31 | $48.26 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 84 | $48.23 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 33 | $48.23 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 15 | $48.23 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 119 | $48.23 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 147 | $48.23 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 34 | $48.23 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 66 | $48.21 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 99 | $48.20 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 57 | $48.20 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 243 | $48.20 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 57 | $48.20 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 77 | $48.195 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $48.20 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $48.245 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 100 | $48.245 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 99 | $48.24 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 50 | $48.24 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 6 | $48.24 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 50 | $48.24 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 56 | $48.27 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $48.275 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 15 | $47.97 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 85 | $47.97 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 2 | $47.98 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 35 | $47.99 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 20 | $48.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 80 | $48.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 320 | $48.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 80 | $48.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 20 | $48.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 25 | $48.01 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Unknown* | 100 | $48.035 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 31 | $48.06 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 2 | $48.09 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 4 | $48.08 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 90 | $48.08 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 100 | $48.035 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 10 | $48.03 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 2,000 | $48.00 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 60 | $48.00 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 32 | $47.99 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 50 | $48.01 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 10 | $48.02 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 2 | $48.06 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 10 | $48.05 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 56 | $48.06 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 32 | $48.06 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 54 | $48.06 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 4 | $48.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 8 | $48.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 4 | $48.065 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 12 | $48.065 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 12 | $48.065 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 12 | $48.065 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 12 | $48.065 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 12 | $48.065 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 12 | $48.065 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 12 | $48.065 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 12 | $48.065 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 25 | $48.075 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 56 | $48.08 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 300 | $48.08 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 55 | $48.08 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 32 | $48.065 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 32 | $48.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 18 | $48.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 82 | $48.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $48.13 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $48.14 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 48 | $48.11 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 33 | $48.11 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 28 | $48.11 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 28 | $48.12 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 34 | $48.12 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 77 | $48.12 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 34 | $48.11 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 16 | $48.11 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 15 | $48.12 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 16 | $48.12 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 33 | $48.12 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 29 | $48.12 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 46 | $48.12 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 15 | $48.11 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 100 | $48.13 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 19 | $48.13 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 20 | $48.13 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 6 | $48.11 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 11 | $48.08 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 10 | $48.10 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $48.125 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 78 | $48.12 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 22 | $48.10 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 13 | $48.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $48.12 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 38 | $48.13 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 62 | $48.13 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 105 | $48.13 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 15 | $48.14 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 210 | $48.18 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 31 | $48.18 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 69 | $48.18 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 31 | $48.18 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 68 | $48.18 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 32 | $48.18 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 32 | $48.17 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 44 | $48.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 56 | $48.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $48.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $48.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $48.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 82 | $47.89 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 210 | $47.90 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 26 | $47.93 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 47 | $47.93 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 24 | $47.93 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 46 | $47.93 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 56 | $47.94 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 27 | $47.93 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 22 | $47.92 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 22 | $47.91 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 210 | $47.90 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 198 | $47.90 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 2 | $47.90 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 5 | $47.85 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 11 | $47.85 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 32 | $47.86 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 2 | $47.86 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 5 | $47.87 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 44 | $47.87 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 168 | $47.87 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 400 | $47.88 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 2,500 | $47.88 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 25 | $47.86 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 30 | $47.86 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 5 | $47.86 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 30 | $47.865 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 35 | $47.865 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 35 | $47.865 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 80 | $47.90 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 50 | $47.90 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 10 | $47.90 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 400 | $47.91 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 100 | $47.92 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 100 | $47.92 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 50 | $47.95 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 47 | $47.95 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 80 | $47.93 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 50 | $47.93 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 50 | $47.93 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 50 | $47.92 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 40 | $47.92 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 23 | $47.92 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 19 | $47.93 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 15 | $47.93 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 85 | $47.93 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 40 | $47.95 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 16 | $47.96 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 200 | $47.91 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 51 | $47.91 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 39 | $47.91 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 10 | $47.91 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 27 | $47.91 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 10 | $47.92 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 31 | $47.92 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 20 | $47.92 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 61 | $47.92 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 210 | $47.92 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 83 | $47.92 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 39 | $47.94 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 41 | $47.88 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 61 | $47.89 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 39 | $47.89 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 56 | $47.89 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 56 | $47.89 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 15 | $47.87 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 11 | $47.82 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 6 | $47.82 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 590 | $47.82 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 4 | $47.81 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 5 | $47.81 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 16 | $47.81 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 6 | $47.81 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 20 | $47.79 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 1 | $47.72 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 100 | $47.705 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 100 | $47.705 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 10 | $47.70 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 27 | $47.72 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 100 | $47.72 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 10 | $47.72 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 4 | $47.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 250 | $47.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 50 | $47.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1,000 | $47.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 50 | $47.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 200 | $47.71 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 3 | $47.72 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 68 | $47.78 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 15 | $47.78 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 15 | $47.78 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 15 | $47.79 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 17 | $47.79 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Unknown* | 15 | $47.79 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 32 | $47.79 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 210 | $47.78 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 40 | $47.78 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 26 | $47.79 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 36 | $47.77 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 13 | $47.75 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 74 | $47.75 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 13 | $47.75 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 78 | $47.73 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 32 | $47.73 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 12 | $47.73 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 97 | $47.72 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 100 | $47.72 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 22 | $47.72 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 40 | $47.72 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 4 | $47.72 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 2 | $47.71 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Unknown* | 56 | $47.72 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 32 | $47.71 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 26 | $47.71 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 46 | $47.71 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 45 | $47.71 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 56 | $47.71 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 11 | $47.68 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 89 | $47.68 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 2 | $47.67 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 15 | $47.66 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 100 | $47.66 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 32 | $47.66 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 100 | $47.66 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 83 | $47.66 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 17 | $47.66 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 97 | $47.66 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 3 | $47.66 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 100 | $47.65 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 40 | $47.64 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 132 | $47.64 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 3 | $47.65 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 2 | $47.65 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Unknown* | 150 | $47.67 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 64 | $47.67 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 36 | $47.68 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 10 | $47.66 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 80 | $47.63 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 100 | $47.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 2 | $47.63 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 50 | $47.63 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 79 | $47.65 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 21 | $47.65 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 73 | $47.63 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 111 | $47.63 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 58 | $47.63 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 24 | $47.63 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 2 | $47.65 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 18 | $47.66 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 58 | $47.64 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 42 | $47.64 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 71 | $47.63 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 29 | $47.63 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 40 | $47.63 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 94 | $47.64 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 5 | $47.63 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 56 | $47.62 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 100 | $47.61 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 3 | $47.61 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 200 | $47.63 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 20 | $47.63 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 3 | $47.62 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 14 | $47.62 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 4 | $47.61 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 200 | $47.61 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 200 | $47.60 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 3 | $47.58 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 50 | $47.58 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 5 | $47.58 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 200 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 300 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 10 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 3,000 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 3 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 30 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 3 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 1,000 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 600 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 15 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 135 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 10 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 55 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 85 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 2 | $47.64 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 200 | $47.64 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 56 | $47.63 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 7 | $47.63 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 343 | $47.63 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 3 | $47.63 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 40 | $47.64 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $47.64 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 4 | $47.64 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 11 | $47.66 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 3 | $47.65 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 97 | $47.65 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 5 | $47.65 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 50 | $47.65 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 30 | $47.67 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 28 | $47.69 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 400 | $47.70 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 4 | $47.70 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 210 | $47.71 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 104 | $47.70 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 30 | $47.69 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 63 | $47.69 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 37 | $47.69 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 11 | $47.69 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 32 | $47.69 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 77 | $47.70 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 18 | $47.70 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 80 | $47.70 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 20 | $47.70 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 75 | $47.70 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 30 | $47.70 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 95 | $47.70 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 93 | $47.71 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 2 | $47.71 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 7 | $47.71 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 448 | $47.71 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 3,052 | $47.71 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Unknown* | 5 | $47.725 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 57 | $47.72 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 10 | $47.72 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 148 | $47.73 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 375 | $47.73 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Unknown* | 100 | $47.74 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 834 | $47.74 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 66 | $47.74 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 73 | $47.73 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 29 | $47.74 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 56 | $47.74 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 200 | $47.73 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 20 | $47.73 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 53 | $47.70 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 47 | $47.70 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 300 | $47.70 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 56 | $47.72 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 8 | $47.71 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 32 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 21 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 19 | $47.71 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 97 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 35 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 94 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 6 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 43 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 26 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 30 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 67 | $47.71 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 4 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 33 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 22 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 8 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 8 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 22 | $47.71 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 3 | $47.71 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 41 | $47.71 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 34 | $47.71 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 8 | $47.71 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 43 | $47.71 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 24 | $47.705 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 10 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 20 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 15 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 15 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 7 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 6 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 3 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 92 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 14 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 20 | $47.70 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 8 | $47.705 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 63 | $47.71 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 45 | $47.72 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 40 | $47.73 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 110 | $47.74 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 32 | $47.74 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 32 | $47.74 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 74 | $47.74 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 26 | $47.74 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 30 | $47.74 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 3 | $47.74 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 11 | $47.74 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 3 | $47.74 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 50 | $47.74 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 10 | $47.74 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 800 | $47.76 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 10 | $47.75 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 60 | $47.75 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 2,000 | $47.75 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 2,548 | $47.75 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 65 | $47.75 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 12 | $47.76 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 2 | $47.76 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 2 | $47.78 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 38 | $47.78 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 2 | $47.80 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 200 | $47.80 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 7 | $47.81 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 4 | $47.83 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 19 | $47.84 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 21 | $47.84 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 26 | $47.84 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 20 | $47.84 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 56 | $47.84 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 17 | $47.83 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 5 | $47.83 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 18 | $47.84 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 4 | $47.84 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 10 | $47.83 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 182 | $47.83 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 10 | $47.84 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 41 | $47.835 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 26 | $47.84 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 13 | $47.84 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 16 | $47.84 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 34 | $47.84 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 86 | $47.85 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 248 | $47.85 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $47.85 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 11 | $47.86 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 11 | $47.86 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 11 | $47.85 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 11 | $47.85 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 44 | $47.83 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 40 | $47.83 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 44 | $47.83 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 44 | $47.83 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 5 | $47.83 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 10 | $47.81 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 5 | $47.81 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 35 | $47.825 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 56 | $47.82 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 35 | $47.825 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 22 | $47.83 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 2 | $47.83 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 60 | $47.83 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 40 | $47.83 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 5 | $47.82 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 2 | $47.85 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 32 | $47.87 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 27 | $47.87 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 13 | $47.87 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 5 | $47.87 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 200 | $47.87 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 5 | $47.93 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 210 | $47.93 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 10 | $47.94 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 30 | $47.90 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 300 | $47.90 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 30 | $47.88 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 210 | $47.88 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 29 | $47.86 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 8 | $47.86 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 4 | $47.86 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 10 | $47.83 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 78 | $47.84 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 535 | $47.84 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 65 | $47.84 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 85 | $47.85 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 5 | $47.86 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 50 | $47.86 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 3 | $47.97 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 37 | $47.96 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 8 | $47.95 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 67 | $47.97 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 15 | $47.97 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 68 | $47.97 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 17 | $47.97 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 56 | $47.93 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 2 | $47.93 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $47.895 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 108 | $47.92 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 3 | $47.905 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 26 | $47.91 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 56 | $47.91 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 200 | $47.90 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 139 | $47.90 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 199 | $47.88 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 4 | $47.88 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 13 | $47.87 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 2 | $47.84 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 17 | $47.80 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 68 | $47.82 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 2 | $47.80 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 200 | $47.82 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 2 | $47.80 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 56 | $47.80 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 6 | $47.80 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 74 | $47.80 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 15 | $47.80 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 11 | $47.80 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 2 | $47.81 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 6 | $47.83 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 3 | $47.83 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 209 | $47.83 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 11 | $47.84 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 92 | $47.84 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 11 | $47.84 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 11 | $47.84 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 22 | $47.84 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 32 | $47.84 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 23 | $47.84 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 2 | $47.85 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 15 | $47.85 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 25 | $47.85 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 8 | $47.86 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 4 | $47.86 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 2 | $47.86 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 5 | $47.87 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 31 | $47.88 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 69 | $47.88 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 400 | $47.90 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 10 | $47.90 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 168 | $47.92 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 200 | $47.92 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 132 | $47.92 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 238 | $47.92 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 262 | $47.92 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 500 | $47.92 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 344 | $47.92 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 56 | $47.92 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 100 | $47.915 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 200 | $47.92 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 32 | $47.94 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 40 | $47.94 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 4 | $47.98 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 5 | $47.87 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 31 | $47.87 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 8 | $47.88 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 2 | $47.88 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 123 | $47.90 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 18 | $47.92 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 18 | $47.92 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 19 | $47.93 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 5 | $47.93 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 95 | $47.93 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 3 | $47.94 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 4 | $47.94 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 6 | $47.94 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 50 | $47.93 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 5 | $47.92 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 3 | $47.90 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 40 | $47.90 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 10 | $47.93 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 50 | $47.92 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 62 | $47.90 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 51 | $47.90 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $47.91 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 100 | $47.915 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 100 | $47.91 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 98 | $47.915 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 2 | $47.915 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 100 | $47.915 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 100 | $47.915 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 50 | $47.92 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 5 | $47.92 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 5 | $47.93 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 1 | $47.97 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 29 | $47.98 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 65 | $48.01 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 6 | $48.01 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 10 | $48.02 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 97 | $48.02 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 49 | $48.00 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 50 | $47.52 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 158 | $48.00 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 99 | $47.50 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 21 | $48.00 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 6 | $48.00 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 52 | $47.97 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 260 | $47.50 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 30 | $47.98 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 90 | $47.50 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 70 | $47.98 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 21 | $47.51 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 19 | $47.97 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 80 | $47.51 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 16 | $47.55 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 16 | $47.55 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 380 | $47.55 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 17 | $48.05 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 320 | $47.55 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 100 | $47.58 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 55 | $48.01 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 10 | $47.58 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 460 | $47.99 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 14 | $47.57 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 35 | $48.01 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 14 | $47.57 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 31 | $47.57 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 13 | $48.01 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 77 | $47.57 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 68 | $48.01 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 24 | $47.57 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 81 | $48.01 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 25 | $47.57 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $48.005 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 92 | $48.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 3 | $47.56 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 8 | $48.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 19 | $47.56 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 27 | $47.56 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 13 | $48.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 34 | $47.56 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 20 | $47.56 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 68 | $48.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 21 | $48.01 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 1 | $47.53 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 50 | $48.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1,000 | $48.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 50 | $47.50 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 631 | $48.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 53 | $48.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 585 | $48.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 34 | $47.48 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 26 | $48.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 36 | $47.48 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 5 | $47.48 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 40 | $47.48 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 50 | $47.96 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 52 | $47.90 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 8 | $47.49 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 74 | $47.90 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 7 | $47.49 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 14 | $47.95 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 99 | $47.51 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 200 | $47.94 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 30 | $47.95 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 56 | $47.52 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 10 | $47.95 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 37 | $47.53 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 100 | $47.97 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 53 | $47.53 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 44 | $47.95 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 50 | $47.52 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 113 | $47.97 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1,333 | $47.95 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 62 | $47.50 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 932 | $47.95 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 38 | $47.50 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 235 | $47.95 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 87 | $47.50 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 91 | $47.51 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 20 | $47.94 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 13 | $47.50 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 20 | $47.94 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 50 | $47.92 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 30 | $47.50 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 51 | $47.90 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $47.89 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 26 | $47.55 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 55 | $47.90 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 200 | $47.87 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 200 | $47.60 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 52 | $47.88 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 18 | $47.88 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 57 | $47.58 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 1 | $47.80 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 50 | $47.80 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 299 | $47.80 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 99 | $47.55 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Unknown* | 24 | $47.54 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 58 | $47.78 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 13 | $47.56 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 139 | $47.78 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 3 | $47.78 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 66 | $47.60 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 53 | $47.78 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 8 | $47.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 42 | $47.78 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 46 | $47.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 23 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 46 | $47.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 21 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 37 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 45 | $47.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 50 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 30 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 22 | $47.59 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 132 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 68 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 22 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 22 | $47.60 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 3 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 27 | $47.61 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 35 | $47.61 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 70 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 2 | $47.61 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 30 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 65 | $47.61 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 2 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 5 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 12 | $47.63 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 26 | $47.63 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 50 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 12 | $47.63 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 3 | $47.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 26 | $47.63 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 3 | $47.81 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 8 | $47.63 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 5 | $47.81 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 6 | $47.63 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 37 | $47.63 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 32 | $47.63 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 38 | $47.63 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 12 | $47.84 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 38 | $47.63 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 14 | $47.63 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 43 | $47.63 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 31 | $47.90 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 43 | $47.63 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 15 | $47.90 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 28 | $47.64 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 50 | $47.86 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 40 | $47.64 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 80 | $47.85 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 41 | $47.64 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 220 | $47.85 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 51 | $47.85 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 2 | $47.62 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 80 | $47.85 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 2 | $47.83 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 2 | $47.65 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 12 | $47.65 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 3 | $47.83 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 2 | $47.84 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 2 | $47.66 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 2 | $47.85 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 14 | $47.66 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 50 | $47.87 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 80 | $47.69 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 91 | $47.86 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 20 | $47.69 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 42 | $47.69 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 81 | $47.86 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 14 | $47.69 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 61 | $47.85 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 7 | $47.70 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 88 | $47.86 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 100 | $47.71 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 12 | $47.86 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 77 | $47.74 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 3 | $47.74 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 159 | $47.86 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 53 | $47.73 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 96 | $47.86 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 47 | $47.73 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 55 | $47.70 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 35 | $47.86 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 49 | $47.70 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 150 | $47.85 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 51 | $47.70 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 3 | $47.85 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 31 | $47.69 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 5 | $47.85 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 43 | $47.69 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 5 | $47.85 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 27 | $47.69 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 16 | $47.92 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 11 | $47.69 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 12 | $47.93 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 21 | $47.69 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 12 | $47.93 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 21 | $47.69 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 105 | $47.93 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 28 | $47.69 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 12 | $47.93 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 22 | $47.69 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 22 | $47.69 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 15 | $47.92 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 22 | $47.69 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 108 | $47.93 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 21 | $47.70 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 27 | $47.70 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 22 | $47.70 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 29 | $47.97 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 12 | $47.70 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 224 | $47.70 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 36 | $48.01 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 21 | $47.70 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 28 | $47.70 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 63 | $48.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 5 | $48.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 56 | $47.69 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 58 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $47.72 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 49 | $47.72 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 28 | $47.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 51 | $47.72 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 91 | $48.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 53 | $47.70 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 54 | $48.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 47 | $47.70 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 6 | $48.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 65 | $47.70 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 140 | $48.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 66 | $47.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 18 | $47.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 82 | $47.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $47.67 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 94 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 66 | $47.67 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 6 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 99 | $47.65 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 94 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $47.66 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 1 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 35 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 6 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 39 | $47.64 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 35 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 35 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $47.635 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 6 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $47.35 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 35 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $47.36 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 6 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $47.36 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 35 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 6 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 56 | $47.37 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $47.38 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 50 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 22 | $47.41 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 50 | $47.935 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $47.43 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 50 | $47.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 22 | $47.42 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 50 | $47.935 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $47.42 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $47.40 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 100 | $47.935 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $47.40 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 39 | $47.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $47.40 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 61 | $47.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 250 | $47.40 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 98 | $47.935 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $47.41 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 100 | $47.935 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 58 | $47.43 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 51 | $47.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $47.48 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 49 | $47.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $47.48 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $47.48 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 1 | $47.935 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 100 | $47.935 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $47.48 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $47.93 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 24 | $47.89 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 9 | $47.52 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 44 | $47.89 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 49 | $47.51 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 16 | $47.89 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 2 | $47.87 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 56 | $47.48 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 11 | $47.89 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 18 | $47.44 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 6 | $47.44 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 35 | $47.44 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 10 | $47.425 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 11 | $47.42 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 14 | $47.93 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 44 | $47.42 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 242 | $47.42 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 173 | $47.42 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 8 | $48.17 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 106 | $47.95 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 40 | $47.42 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 92 | $48.17 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 50 | $47.97 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 18 | $47.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 92 | $48.18 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 20 | $47.94 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 117 | $47.53 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 300 | $48.18 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 45 | $47.93 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 35 | $47.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 12 | $48.18 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 6 | $47.93 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 6 | $47.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 29 | $48.18 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 364 | $47.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 29 | $48.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 13 | $47.91 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 59 | $47.54 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 200 | $48.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 10 | $47.51 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 14 | $48.18 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 50 | $47.95 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 57 | $47.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 70 | $48.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 43 | $47.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 30 | $48.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 57 | $47.54 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 30 | $48.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 3 | $47.55 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 17 | $48.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 94 | $47.56 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 17 | $48.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 4 | $47.95 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 3 | $47.56 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 30 | $48.20 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 34 | $47.95 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 3 | $47.56 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 15 | $47.56 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 20 | $48.20 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1,230 | $48.20 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 16 | $48.20 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $47.91 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $47.605 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 1 | $48.21 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 50 | $47.92 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $47.605 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 200 | $47.92 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 18 | $48.24 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $47.605 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 5 | $48.21 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 16 | $47.58 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 2 | $48.21 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 73 | $47.91 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 35 | $47.59 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 71 | $48.21 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 27 | $47.91 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 35 | $48.21 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 50 | $47.90 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 77 | $47.57 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 9 | $48.22 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 60 | $47.88 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 36 | $48.23 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 13 | $47.88 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 13 | $48.23 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 100 | $47.54 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 1 | $48.23 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 87 | $47.90 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 10 | $48.24 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 10 | $47.43 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 400 | $48.24 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 51 | $47.93 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 30 | $47.455 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 2 | $47.48 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 89 | $47.93 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 30 | $48.25 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 81 | $47.48 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 12 | $48.25 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 50 | $47.46 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 38 | $47.92 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 50 | $47.44 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 59 | $48.30 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 45 | $48.30 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 10 | $47.89 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 50 | $47.46 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 200 | $48.30 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 1 | $47.89 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 30 | $48.29 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 50 | $47.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 30 | $48.29 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $47.91 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 46 | $48.29 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 48 | $48.29 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 74 | $47.49 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 786 | $48.30 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 8 | $47.95 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 31 | $48.29 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1,046 | $47.95 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 954 | $47.95 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 700 | $47.50 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 206 | $48.30 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 800 | $47.50 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 79 | $47.95 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 135 | $48.31 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $47.475 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 150 | $48.31 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 500 | $48.31 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 165 | $48.31 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 50 | $47.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 41 | $47.47 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 4 | $48.30 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 100 | $47.46 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 206 | $48.305 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 9 | $47.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $47.455 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 44 | $48.305 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $47.455 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 10 | $48.30 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 43 | $47.91 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 349 | $48.30 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 22 | $47.90 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 5 | $48.30 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 50 | $48.30 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 250 | $47.89 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 50 | $48.30 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 10 | $47.90 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 50 | $47.34 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 40 | $48.30 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 5 | $47.90 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 300 | $48.30 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 18 | $47.90 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 571 | $48.30 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 155 | $47.90 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 121 | $48.30 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 44 | $47.96 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 6 | $48.30 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 32 | $47.96 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 50 | $47.35 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 308 | $48.30 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 32 | $47.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 46 | $48.30 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 2 | $47.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 44 | $47.40 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 54 | $48.30 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 7 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 53 | $47.40 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 26 | $48.29 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 100 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 53 | $47.41 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 454 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 47 | $47.40 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 23 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 53 | $47.40 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 34 | $48.285 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 23 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $47.365 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 34 | $48.285 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 55 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $47.365 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 300 | $48.29 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 24 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $47.365 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 300 | $48.28 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 21 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $47.365 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 13 | $48.27 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $47.365 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 4 | $48.27 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 179 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $47.365 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 50 | $48.26 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 13 | $47.365 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 128 | $48.24 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 50 | $47.365 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 100 | $47.41 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 82 | $48.23 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 21 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 210 | $48.23 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 600 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 17 | $47.51 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $47.515 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 638 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 33 | $47.515 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $48.255 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 117 | $47.515 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $48.255 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 62 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 83 | $47.51 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $48.255 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 38 | $47.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 17 | $47.51 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $47.515 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $48.255 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 50 | $47.95 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $47.515 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 17 | $47.515 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 59 | $48.25 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 50 | $47.94 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 17 | $47.515 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 59 | $48.255 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 20 | $47.92 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $47.515 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 26 | $48.26 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 14 | $47.93 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $47.515 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 11 | $47.94 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 500 | $48.25 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 86 | $47.93 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 76 | $47.52 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1,415 | $48.25 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 114 | $47.94 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 76 | $47.52 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $48.245 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 39 | $47.52 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 38 | $48.24 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 23 | $47.94 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 45 | $47.52 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 23 | $47.94 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 18 | $47.94 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 18 | $47.94 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1,902 | $48.19 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 23 | $47.945 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 93 | $47.55 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 598 | $48.19 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 23 | $47.945 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 5 | $47.55 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 2 | $48.19 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 18 | $47.945 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 51 | $47.54 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 18 | $47.945 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 49 | $47.54 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $48.21 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 250 | $47.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 41 | $48.22 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 170 | $47.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 16 | $48.22 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 68 | $47.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 4 | $48.22 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 50 | $47.95 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 46 | $48.22 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 10 | $47.95 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 17 | $48.22 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 50 | $47.50 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 45 | $48.22 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 20 | $47.94 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 50 | $47.50 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 16 | $48.22 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 7 | $47.94 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 54 | $48.22 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 50 | $47.94 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 96 | $48.22 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 150 | $47.50 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 25 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 50 | $47.50 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 73 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 100 | $47.475 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 94 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 70 | $47.46 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 41 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 266 | $47.90 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 48 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 872 | $47.90 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 41 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 762 | $47.90 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 100 | $47.91 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 41 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 65 | $47.39 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 41 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 51 | $47.90 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 25 | $47.35 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 118 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 25 | $47.35 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 44 | $47.90 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 25 | $47.34 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 9 | $47.90 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 56 | $47.31 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 10 | $47.90 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 69 | $47.29 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 4 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 20 | $48.23 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 63 | $47.90 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 50 | $48.23 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 25 | $48.23 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 61 | $48.23 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 50 | $47.89 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 10 | $47.25 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 41 | $48.23 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 52 | $47.89 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 12 | $47.25 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 89 | $48.235 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 9 | $47.88 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 10 | $47.25 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 118 | $48.23 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 90 | $47.91 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 23 | $47.25 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 34 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 8 | $47.90 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 112 | $47.19 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 41 | $48.23 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 55 | $47.16 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 41 | $48.23 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 2 | $47.93 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 41 | $48.23 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 137 | $47.90 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 25 | $47.13 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 96 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 41 | $47.90 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 8 | $47.13 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 16 | $47.90 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 210 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 71 | $47.13 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 50 | $47.88 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 71 | $47.13 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 33 | $47.14 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 2 | $48.24 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 181 | $47.87 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 33 | $47.14 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 44 | $48.24 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 38 | $47.14 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 18 | $48.24 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 50 | $47.87 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 133 | $47.13 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 21 | $48.235 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 5 | $47.85 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 40 | $47.13 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 33 | $48.25 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 15 | $47.84 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 23 | $47.13 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 15 | $47.84 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 77 | $47.13 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1,000 | $48.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 72 | $47.13 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 36 | $48.25 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 38 | $47.85 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 77 | $47.13 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 26 | $48.25 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 95 | $47.85 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 25 | $47.13 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 500 | $48.25 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 77 | $47.14 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $48.25 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 11 | $47.85 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 994 | $48.25 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 70 | $47.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1,500 | $48.25 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 20 | $48.25 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 20 | $47.86 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 495 | $48.25 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 5 | $47.88 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 55 | $48.25 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 11 | $47.88 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 700 | $48.25 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 2 | $47.88 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 300 | $48.25 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 14 | $47.88 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 20 | $48.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 14 | $47.88 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 5 | $48.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 6 | $47.88 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 75 | $48.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 19 | $47.88 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 103 | $47.17 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 42 | $47.87 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 88 | $47.16 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 6 | $48.22 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 3 | $47.88 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 300 | $47.16 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 100 | $48.21 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 10 | $47.89 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 42 | $47.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 26 | $47.88 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 2 | $47.17 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 4 | $47.88 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 2 | $47.17 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 16 | $47.88 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 33 | $47.17 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 210 | $48.19 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 33 | $47.87 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 2 | $47.17 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 61 | $47.88 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 25 | $47.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 100 | $48.19 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 86 | $47.88 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 4 | $47.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 11 | $48.20 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 23 | $47.87 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 54 | $47.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 24 | $48.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 11 | $47.88 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 2 | $47.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 7 | $48.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 14 | $47.87 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 15 | $47.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 69 | $48.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 3 | $47.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 50 | $47.90 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 7 | $47.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 25 | $48.20 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 502 | $47.90 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 15 | $47.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 65 | $48.20 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 3 | $47.90 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 5 | $47.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 5,000 | $48.20 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 10 | $47.90 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 14 | $47.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 26 | $47.90 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 3 | $47.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 520 | $48.20 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 12 | $47.91 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 3 | $48.20 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 19 | $47.94 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 7 | $47.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 300 | $48.20 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 25 | $47.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 400 | $48.20 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 50 | $47.92 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 44 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 50 | $48.20 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 550 | $47.93 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 56 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 50 | $48.20 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 33 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 10 | $48.20 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 38 | $47.94 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 6 | $48.20 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 42 | $47.95 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 6 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 200 | $47.95 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 45 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 5 | $47.95 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 175 | $47.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 24 | $48.19 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 200 | $47.96 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 40 | $47.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 3 | $48.19 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 6 | $47.97 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 160 | $47.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 6 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 22 | $47.98 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 59 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 8 | $48.00 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 63 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 12 | $48.17 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 19 | $48.00 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 56 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 15 | $48.17 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 12 | $48.00 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 63 | $47.22 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 44 | $48.15 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 3 | $48.00 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 3 | $47.21 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 55 | $48.13 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 3 | $47.21 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 44 | $48.13 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 20 | $47.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 50 | $48.13 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 56 | $47.22 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 48 | $48.00 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 5 | $47.22 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 29 | $48.11 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 6 | $47.22 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 81 | $48.11 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 400 | $48.00 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 50 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 286 | $48.08 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 48 | $48.01 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 76 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 27 | $48.02 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 180 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 200 | $48.08 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 52 | $48.02 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 14 | $48.08 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 23 | $48.01 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 31 | $48.02 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 74 | $48.05 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 32 | $48.02 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 6 | $48.08 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 38 | $48.02 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 200 | $48.08 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 262 | $48.02 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 2 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 2 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 200 | $48.08 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 111 | $48.02 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 2 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 16 | $48.05 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 63 | $48.04 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 17 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 200 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 88 | $48.07 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 15 | $47.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 24 | $48.05 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 73 | $48.04 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 47 | $48.02 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 86 | $47.23 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 20 | $48.05 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 9 | $48.02 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 14 | $47.23 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 83 | $48.05 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 10 | $47.24 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 105 | $48.07 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 2 | $48.03 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 5 | $47.25 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 44 | $48.04 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 23 | $48.05 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 3 | $48.04 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 45 | $48.05 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 3 | $48.04 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 62 | $48.05 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 50 | $48.045 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 12 | $48.07 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 23 | $48.05 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 23 | $48.04 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 53 | $48.04 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 33 | $48.04 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 1,691 | $47.25 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 112 | $48.04 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 90 | $47.99 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 200 | $47.25 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 7 | $48.04 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 11 | $48.00 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 3 | $48.04 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 44 | $47.51 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 5 | $48.03 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 19 | $48.01 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 10 | $48.03 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 6 | $48.05 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 8 | $48.05 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 20 | $48.02 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 5 | $48.04 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 39 | $48.06 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 8 | $47.52 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 5 | $48.08 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 56 | $48.06 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 92 | $47.52 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 10 | $48.08 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 102 | $47.52 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 500 | $48.08 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 10 | $48.08 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 500 | $48.08 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 4 | $47.51 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 73 | $48.08 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 5 | $48.10 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 27 | $48.08 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 4 | $47.53 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 22 | $48.11 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 73 | $48.08 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 96 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 210 | $48.11 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 2 | $48.13 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 4 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 50 | $48.01 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 4 | $47.47 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 77 | $47.48 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 37 | $48.12 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 108 | $47.99 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 100 | $47.47 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 60 | $48.12 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 42 | $47.99 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 3 | $48.105 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 210 | $47.99 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 72 | $48.10 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 18 | $47.99 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 2 | $47.47 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 285 | $48.10 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 9 | $47.99 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 73 | $47.99 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 2 | $47.47 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 14 | $48.08 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 210 | $47.97 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 15 | $48.08 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 200 | $47.48 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 285 | $48.08 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 28 | $47.96 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 72 | $47.96 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 27 | $47.48 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 72 | $47.96 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 10 | $47.48 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 19 | $47.98 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 28 | $47.96 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 23 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 60 | $47.98 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 100 | $47.96 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 124 | $47.96 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 9 | $47.95 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 24 | $47.95 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 19 | $48.05 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 38 | $47.93 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 200 | $48.05 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 100 | $48.025 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 210 | $47.93 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 4 | $48.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 62 | $47.93 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 5 | $48.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 5 | $47.905 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 3 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 60 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 5 | $47.905 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 40 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 112 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 110 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 57 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 43 | $47.89 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1,806 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $47.89 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 20 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 583 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 200 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 35 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 96 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 110 | $47.93 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 15 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 100 | $47.94 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 3 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 48 | $47.93 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 3 | $47.93 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 55 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 48 | $47.94 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 52 | $47.94 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 90 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 200 | $47.94 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 45 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 99 | $47.94 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 27 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 15 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 99 | $47.93 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 7 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 81 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 86 | $47.93 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 500 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 100 | $47.93 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 3 | $48.01 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 17 | $47.93 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 7 | $48.01 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 69 | $47.92 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 10 | $47.51 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 20 | $47.92 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 99 | $47.52 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 33 | $48.01 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 13 | $47.92 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 5 | $47.52 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 6 | $48.01 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 31 | $47.92 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 24 | $48.01 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 33 | $47.91 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 33 | $48.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $47.91 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 67 | $48.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 3 | $47.52 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 33 | $48.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 60 | $47.90 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 5 | $47.52 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 3,768 | $48.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 2 | $47.52 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 2 | $48.01 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 3 | $47.52 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 8 | $48.01 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 5 | $48.03 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 300 | $47.95 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 6 | $47.55 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Unknown* | 5 | $48.055 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 4 | $47.99 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Unknown* | 45 | $48.055 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Unknown* | 100 | $48.055 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 19 | $47.55 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Unknown* | 100 | $48.055 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 77 | $47.55 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Unknown* | 200 | $48.055 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 67 | $48.04 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 269 | $48.03 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 5 | $47.53 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 3 | $48.06 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 10 | $47.53 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 48 | $48.07 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 44 | $48.07 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 200 | $48.08 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 16 | $47.53 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 5 | $47.53 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 27 | $48.13 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 229 | $48.07 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 73 | $48.04 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 200 | $48.14 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 8 | $48.04 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 110 | $47.55 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 10 | $48.06 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Unknown* | 100 | $47.56 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 83 | $48.12 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 10 | $48.07 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 12 | $48.12 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 5 | $48.12 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 210 | $48.12 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 50 | $47.58 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $48.12 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 75 | $48.05 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 50 | $47.585 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 23 | $48.04 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $47.595 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Unknown* | 19 | $48.05 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $47.595 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 21 | $47.59 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 28 | $48.14 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 400 | $48.04 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 79 | $47.595 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 182 | $48.15 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 240 | $48.04 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $47.595 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 7 | $48.14 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 50 | $48.02 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $47.595 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 21 | $47.595 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 58 | $47.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 10 | $48.02 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 21 | $47.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 27 | $48.14 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $48.025 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 21 | $47.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $48.025 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 300 | $48.05 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 5 | $47.65 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 94 | $48.16 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 643 | $48.00 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $48.165 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 9 | $48.04 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 1 | $48.165 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 62 | $48.04 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 10 | $48.15 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 12 | $48.03 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 4 | $48.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 34 | $48.04 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 70 | $47.60 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 44 | $48.15 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 10 | $48.06 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 46 | $48.15 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 198 | $47.60 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 50 | $48.15 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 200 | $48.15 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 200 | $48.09 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 98 | $47.60 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 200 | $48.11 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 98 | $47.73 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 49 | $48.12 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 47 | $48.09 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 12 | $47.75 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 35 | $48.125 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 88 | $47.75 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 60 | $47.77 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $48.125 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 2 | $48.08 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 53 | $47.74 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $48.125 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 300 | $48.095 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 200 | $47.73 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 200 | $48.095 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 200 | $47.73 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 6 | $48.10 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 9 | $48.06 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 91 | $48.06 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 82 | $47.73 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 36 | $47.73 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 126 | $48.03 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 82 | $47.72 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 84 | $48.13 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 18 | $47.72 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 200 | $48.12 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 29 | $47.66 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 300 | $48.11 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 16 | $48.03 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 200 | $48.10 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Unknown* | 97 | $48.03 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 15 | $48.10 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $48.035 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 138 | $48.10 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 3 | $48.04 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $48.10 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 97 | $48.04 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 23 | $47.64 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 26 | $48.10 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Unknown* | 84 | $48.04 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 77 | $47.64 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Unknown* | 16 | $48.04 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 500 | $48.10 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 43 | $48.06 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 400 | $48.08 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 80 | $48.08 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 58 | $48.08 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 92 | $47.63 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 42 | $48.08 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 8 | $47.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 180 | $48.06 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 39 | $48.02 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 92 | $47.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 320 | $48.06 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 100 | $47.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 30 | $47.55 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 4 | $47.55 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 200 | $48.05 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 8 | $47.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 50 | $48.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 445 | $48.05 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 785 | $48.05 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 45 | $48.05 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 210 | $47.94 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 654 | $48.05 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 20 | $47.91 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 5 | $48.04 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 20 | $47.90 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 2 | $47.59 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 200 | $48.03 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 5 | $47.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 200 | $48.03 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 15 | $47.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $48.03 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 2 | $47.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 300 | $48.03 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 10 | $47.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 42 | $47.89 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 200 | $48.02 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 90 | $47.86 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 30 | $47.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 10 | $47.86 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 4 | $48.00 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 50 | $47.87 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 10 | $47.58 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 50 | $47.835 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 2 | $47.58 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $47.835 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 2 | $47.58 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $47.98 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $47.835 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 10 | $47.58 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 31 | $47.97 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 100 | $47.835 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 8 | $47.58 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 5 | $47.95 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $47.875 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 3 | $47.58 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 11 | $47.94 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $47.875 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 55 | $47.93 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $47.875 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 4 | $47.58 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 30 | $47.87 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 5 | $47.58 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1,000 | $47.91 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 98 | $47.91 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 73 | $47.85 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 25 | $47.85 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 387 | $47.59 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 300 | $47.87 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 2 | $47.85 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 4 | $47.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 11 | $47.85 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 5 | $47.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 27 | $47.90 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 23 | $47.63 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 23 | $47.63 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 7 | $47.83 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 34 | $47.89 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 22 | $47.84 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 3 | $47.83 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 10 | $47.64 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 200 | $47.83 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 12 | $47.64 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 19 | $47.83 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 22 | $47.64 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 10 | $47.65 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 9 | $47.83 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $47.68 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 91 | $47.83 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 200 | $47.90 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 43 | $47.83 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $47.90 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 9 | $47.84 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $47.90 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 38 | $47.86 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 30 | $47.87 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 10 | $47.70 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 65 | $47.90 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 41 | $47.89 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 105 | $47.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 400 | $47.90 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 2 | $47.94 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 500 | $47.90 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 50 | $47.90 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $47.93 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 8 | $47.92 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 1 | $47.94 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 20 | $48.01 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $47.98 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 95 | $47.87 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 41 | $47.98 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 105 | $47.87 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 18 | $48.01 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 68 | $47.96 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 105 | $47.87 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 200 | $47.89 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 2 | $47.96 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 19 | $48.01 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 31 | $47.98 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 11 | $47.89 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 13 | $48.01 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 36 | $47.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 69 | $47.97 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 37 | $47.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 141 | $47.98 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 105 | $48.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 20 | $47.98 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 91 | $48.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 80 | $47.98 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 15 | $47.965 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1,000 | $48.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $47.995 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 2 | $47.95 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 37 | $47.96 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 30 | $48.01 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 200 | $47.98 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 91 | $47.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 2 | $47.97 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 16 | $47.97 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 105 | $47.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 70 | $48.01 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $47.97 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 105 | $48.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $47.97 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 27 | $47.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 17 | $47.97 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 16 | $47.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $47.98 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $48.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $47.97 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $48.00 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 15 | $47.96 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 4 | $48.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $47.96 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 21 | $48.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 155 | $48.05 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 3 | $48.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $48.035 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 2 | $48.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 176 | $48.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 39 | $47.94 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 24 | $48.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 3 | $47.94 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 6 | $48.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 203 | $48.00 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 3 | $48.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 97 | $48.00 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 11 | $48.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 5 | $47.94 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 10 | $48.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 49 | $47.96 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $47.96 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 13 | $47.96 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $47.98 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 87 | $47.96 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 200 | $48.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 51 | $48.00 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 100 | $47.965 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 133 | $48.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 600 | $48.00 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Unknown* | 23 | $47.97 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $48.00 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Unknown* | 187 | $47.97 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 600 | $48.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $48.00 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 200 | $48.00 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $47.97 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 200 | $47.96 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 10 | $48.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $47.96 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 35 | $47.96 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 300 | $47.95 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 10 | $47.96 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 14 | $47.95 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $47.96 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 150 | $47.96 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 94 | $47.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $47.97 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 50 | $47.96 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $47.97 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 199 | $47.97 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $47.99 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 1 | $47.97 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 37 | $48.01 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 10 | $47.96 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 1 | $47.98 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 41 | $47.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 300 | $48.00 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 173 | $47.925 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $48.02 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 150 | $48.00 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 4 | $47.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 67 | $47.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 159 | $48.05 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 25 | $47.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $48.05 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 86 | $47.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 83 | $48.01 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 15 | $47.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $48.00 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 7 | $47.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 7 | $47.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 7 | $47.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 19 | $47.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $48.02 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 36 | $47.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 145 | $47.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $48.02 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $48.02 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 25 | $47.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 30 | $47.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $48.02 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 31 | $47.76 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 38 | $47.69 | Ordinary |
09:29:48 - 19-Sep-25 |
| Sell* | 5 | $47.59 | Ordinary |
09:28:47 - 19-Sep-25 |
| Sell* | 38 | $47.60 | Ordinary |
09:28:42 - 19-Sep-25 |
| Sell* | 38 | $47.60 | Ordinary |
09:28:42 - 19-Sep-25 |
| Sell* | 38 | $47.60 | Ordinary |
09:28:42 - 19-Sep-25 |
| Unknown* | 6 | $47.60 | Ordinary |
09:28:42 - 19-Sep-25 |
| Unknown* | 25 | $47.60 | Ordinary |
09:28:39 - 19-Sep-25 |
| Unknown* | 2 | $47.60 | Ordinary |
09:28:39 - 19-Sep-25 |
| Unknown* | 40 | $47.60 | Ordinary |
09:28:33 - 19-Sep-25 |
| Unknown* | 70 | $47.60 | Ordinary |
09:28:30 - 19-Sep-25 |
| Unknown* | 9 | $47.60 | Ordinary |
09:28:29 - 19-Sep-25 |
| Unknown* | 18 | $47.60 | Ordinary |
09:28:25 - 19-Sep-25 |
| Buy* | 50 | $47.61 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 1,794 | $47.61 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 3,200 | $47.61 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 6 | $47.60 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 5 | $47.60 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 15 | $47.60 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 5 | $47.60 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 30 | $47.60 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 20 | $47.60 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 200 | $47.61 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $47.61 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $47.61 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $47.61 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $47.63 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 9 | $47.61 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 187 | $47.67 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 187 | $47.67 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $47.68 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $47.68 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 5 | $47.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 29 | $47.73 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $47.72 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $47.69 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
09:26:59 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
09:26:59 - 19-Sep-25 |
| Sell* | 3 | $47.62 | Ordinary |
09:26:59 - 19-Sep-25 |
| Buy* | 3 | $47.64 | Ordinary |
09:26:09 - 19-Sep-25 |
| Sell* | 10 | $47.61 | Ordinary |
09:26:01 - 19-Sep-25 |
| Buy* | 12 | $47.64 | Ordinary |
09:25:58 - 19-Sep-25 |
| Buy* | 16 | $47.64 | Ordinary |
09:25:57 - 19-Sep-25 |
| Buy* | 16 | $47.64 | Ordinary |
09:25:57 - 19-Sep-25 |
| Buy* | 16 | $47.64 | Ordinary |
09:25:56 - 19-Sep-25 |
| Buy* | 16 | $47.64 | Ordinary |
09:25:56 - 19-Sep-25 |
| Sell* | 5 | $47.61 | Ordinary |
09:25:55 - 19-Sep-25 |
| Sell* | 3 | $47.61 | Ordinary |
09:25:55 - 19-Sep-25 |
| Sell* | 8 | $47.63 | Ordinary |
09:25:55 - 19-Sep-25 |
| Unknown* | 16 | $47.64 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 10 | $47.64 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 41 | $47.64 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 5 | $47.63 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 15 | $47.63 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 4 | $47.64 | Ordinary |
09:25:16 - 19-Sep-25 |
| Buy* | 16 | $47.64 | Ordinary |
09:25:16 - 19-Sep-25 |
| Sell* | 5 | $47.64 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 971 | $47.65 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 193 | $47.65 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $47.65 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 931 | $47.65 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $47.65 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 835 | $47.65 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 832 | $47.65 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 15 | $47.63 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 5 | $47.64 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 5 | $47.64 | Ordinary |
09:23:58 - 19-Sep-25 |
| Sell* | 5 | $47.63 | Ordinary |
09:23:54 - 19-Sep-25 |
| Unknown* | 1 | $47.64 | Ordinary |
09:23:52 - 19-Sep-25 |
| Sell* | 3 | $47.63 | Ordinary |
09:23:16 - 19-Sep-25 |
| Buy* | 243 | $47.64 | Ordinary |
09:23:10 - 19-Sep-25 |
| Buy* | 20 | $47.64 | Ordinary |
09:23:10 - 19-Sep-25 |
| Buy* | 2 | $47.64 | Ordinary |
09:23:08 - 19-Sep-25 |
| Buy* | 10 | $47.64 | Ordinary |
09:23:06 - 19-Sep-25 |
| Buy* | 340 | $47.63 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 13 | $47.62 | Ordinary |
09:22:02 - 19-Sep-25 |
| Sell* | 3 | $47.62 | Ordinary |
09:21:33 - 19-Sep-25 |
| Sell* | 3 | $47.62 | Ordinary |
09:21:33 - 19-Sep-25 |
| Sell* | 31 | $47.60 | Ordinary |
09:19:33 - 19-Sep-25 |
| Sell* | 7 | $47.60 | Ordinary |
09:19:33 - 19-Sep-25 |
| Sell* | 41 | $47.60 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 16 | $47.60 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 3 | $47.60 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 250 | $47.60 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 521 | $47.60 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 30 | $47.60 | Ordinary |
09:19:12 - 19-Sep-25 |
| Unknown* | 1 | $47.61 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 4 | $47.61 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 2 | $47.61 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 5 | $47.62 | Ordinary |
09:19:02 - 19-Sep-25 |
| Sell* | 10 | $47.62 | Ordinary |
09:17:19 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
09:17:19 - 19-Sep-25 |
| Sell* | 10 | $47.62 | Ordinary |
09:17:19 - 19-Sep-25 |
| Sell* | 10 | $47.63 | Ordinary |
09:16:58 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
09:16:58 - 19-Sep-25 |
| Sell* | 6 | $47.63 | Ordinary |
09:16:58 - 19-Sep-25 |
| Unknown* | 100 | $47.64 | Ordinary |
09:16:55 - 19-Sep-25 |
| Buy* | 733 | $47.65 | Ordinary |
09:16:55 - 19-Sep-25 |
| Unknown* | 200 | $47.64 | Ordinary |
09:16:55 - 19-Sep-25 |
| Buy* | 4 | $47.65 | Ordinary |
09:16:34 - 19-Sep-25 |
| Buy* | 196 | $47.64 | Ordinary |
09:16:34 - 19-Sep-25 |
| Buy* | 2 | $47.64 | Ordinary |
09:16:26 - 19-Sep-25 |
| Buy* | 2 | $47.64 | Ordinary |
09:16:02 - 19-Sep-25 |
| Buy* | 12 | $47.64 | Ordinary |
09:15:49 - 19-Sep-25 |
| Buy* | 35 | $47.63 | Ordinary |
09:15:49 - 19-Sep-25 |
| Buy* | 3 | $47.63 | Ordinary |
09:15:44 - 19-Sep-25 |
| Buy* | 1 | $47.64 | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
09:15:12 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:55 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:55 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:55 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:54 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:54 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:52 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:52 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:52 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:51 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:51 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:50 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:50 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:50 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:49 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:49 - 19-Sep-25 |
| Buy* | 150 | $47.65 | Ordinary |
09:14:49 - 19-Sep-25 |
| Buy* | 2 | $47.65 | Ordinary |
09:14:49 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:48 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:48 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:47 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 2 | $47.65 | Ordinary |
09:14:47 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:47 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:46 - 19-Sep-25 |
| Buy* | 2 | $47.65 | Ordinary |
09:14:46 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:46 - 19-Sep-25 |
| Buy* | 2 | $47.65 | Ordinary |
09:14:45 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:45 - 19-Sep-25 |
| Buy* | 2 | $47.65 | Ordinary |
09:14:45 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:44 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:44 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:44 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:44 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:14:43 - 19-Sep-25 |
| Buy* | 1 | $47.65 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
09:14:28 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
09:14:28 - 19-Sep-25 |
| Buy* | 1 | $47.65 | Ordinary |
09:14:15 - 19-Sep-25 |
| Sell* | 5 | $47.63 | Ordinary |
09:14:04 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
09:14:04 - 19-Sep-25 |
| Unknown* | 3 | $47.64 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 2 | $47.64 | Ordinary |
09:13:55 - 19-Sep-25 |
| Buy* | 18 | $47.64 | Ordinary |
09:13:52 - 19-Sep-25 |
| Unknown* | 10 | $47.64 | Ordinary |
09:13:20 - 19-Sep-25 |
| Buy* | 1 | $47.64 | Ordinary |
09:13:00 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
09:12:42 - 19-Sep-25 |
| Buy* | 222 | $47.65 | Ordinary |
09:12:37 - 19-Sep-25 |
| Buy* | 425 | $47.65 | Ordinary |
09:12:37 - 19-Sep-25 |
| Buy* | 153 | $47.65 | Ordinary |
09:12:37 - 19-Sep-25 |
| Buy* | 200 | $47.64 | Ordinary |
09:12:37 - 19-Sep-25 |
| Buy* | 196 | $47.64 | Ordinary |
09:12:34 - 19-Sep-25 |
| Buy* | 4 | $47.64 | Ordinary |
09:12:34 - 19-Sep-25 |
| Sell* | 22 | $47.62 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 10 | $47.62 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 7 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 10 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 3 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 10 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 129 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 16 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 10 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 10 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 962 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 253 | $47.63 | Ordinary |
09:12:02 - 19-Sep-25 |
| Unknown* | 38 | $47.64 | Ordinary |
09:11:46 - 19-Sep-25 |
| Unknown* | 100 | $47.64 | Ordinary |
09:11:46 - 19-Sep-25 |
| Unknown* | 1 | $47.64 | Ordinary |
09:11:40 - 19-Sep-25 |
| Sell* | 545 | $47.63 | Ordinary |
09:11:35 - 19-Sep-25 |
| Unknown* | 38 | $47.64 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 38 | $47.63 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 36 | $47.63 | Ordinary |
09:09:40 - 19-Sep-25 |
| Unknown* | 1 | $47.64 | Ordinary |
09:09:39 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Ordinary |
09:09:11 - 19-Sep-25 |
| Buy* | 1 | $47.65 | Ordinary |
09:08:52 - 19-Sep-25 |
| Buy* | 1 | $47.65 | Ordinary |
09:08:50 - 19-Sep-25 |
| Sell* | 4 | $47.64 | Ordinary |
09:08:16 - 19-Sep-25 |
| Sell* | 11 | $47.64 | Ordinary |
09:08:16 - 19-Sep-25 |
| Sell* | 10 | $47.64 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 100 | $47.65 | Ordinary |
09:08:15 - 19-Sep-25 |
| Sell* | 8 | $47.64 | Ordinary |
09:08:12 - 19-Sep-25 |
| Buy* | 36 | $47.65 | Ordinary |
09:08:11 - 19-Sep-25 |
| Buy* | 300 | $47.65 | Ordinary |
09:08:06 - 19-Sep-25 |
| Sell* | 18 | $47.64 | Ordinary |
09:07:42 - 19-Sep-25 |
| Buy* | 100 | $47.65 | Ordinary |
09:07:42 - 19-Sep-25 |
| Buy* | 100 | $47.65 | Ordinary |
09:07:42 - 19-Sep-25 |
| Buy* | 66 | $47.65 | Ordinary |
09:07:42 - 19-Sep-25 |
| Buy* | 16 | $47.65 | Ordinary |
09:07:42 - 19-Sep-25 |
| Buy* | 68 | $47.65 | Ordinary |
09:07:42 - 19-Sep-25 |
| Buy* | 2 | $47.65 | Ordinary |
09:07:42 - 19-Sep-25 |
| Unknown* | 38 | $47.64 | Ordinary |
09:07:17 - 19-Sep-25 |
| Unknown* | 1 | $47.64 | Ordinary |
09:06:44 - 19-Sep-25 |
| Unknown* | 1 | $47.64 | Ordinary |
09:06:44 - 19-Sep-25 |
| Unknown* | 29 | $47.64 | Ordinary |
09:06:28 - 19-Sep-25 |
| Unknown* | 38 | $47.64 | Ordinary |
09:06:28 - 19-Sep-25 |
| Unknown* | 20 | $47.64 | Ordinary |
09:06:28 - 19-Sep-25 |
| Unknown* | 100 | $47.64 | Ordinary |
09:06:28 - 19-Sep-25 |
| Unknown* | 80 | $47.64 | Ordinary |
09:06:28 - 19-Sep-25 |
| Unknown* | 100 | $47.64 | Ordinary |
09:06:28 - 19-Sep-25 |
| Unknown* | 4 | $47.64 | Ordinary |
09:06:16 - 19-Sep-25 |
| Buy* | 15 | $47.65 | Ordinary |
09:06:13 - 19-Sep-25 |
| Buy* | 85 | $47.65 | Ordinary |
09:06:13 - 19-Sep-25 |
| Unknown* | 5 | $47.64 | Ordinary |
09:06:07 - 19-Sep-25 |
| Unknown* | 30 | $47.64 | Ordinary |
09:05:49 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
09:05:36 - 19-Sep-25 |
| Sell* | 5 | $47.64 | Ordinary |
09:05:23 - 19-Sep-25 |
| Sell* | 2 | $47.64 | Ordinary |
09:05:23 - 19-Sep-25 |
| Buy* | 20 | $47.645 | Ordinary |
09:05:10 - 19-Sep-25 |
| Buy* | 10 | $47.65 | Ordinary |
09:05:02 - 19-Sep-25 |
| Buy* | 5 | $47.65 | Ordinary |
09:04:53 - 19-Sep-25 |
| Unknown* | 5 | $47.64 | Ordinary |
09:04:00 - 19-Sep-25 |
| Unknown* | 5 | $47.64 | Ordinary |
09:03:51 - 19-Sep-25 |
| Unknown* | 1 | $47.64 | Ordinary |
09:03:19 - 19-Sep-25 |
| Unknown* | 1 | $47.64 | Ordinary |
09:02:38 - 19-Sep-25 |
| Buy* | 47 | $47.64 | Ordinary |
09:02:32 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
09:02:11 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 10 | $47.63 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 10 | $47.63 | Ordinary |
09:01:29 - 19-Sep-25 |
| Buy* | 10 | $47.64 | Ordinary |
09:00:46 - 19-Sep-25 |
| Buy* | 4 | $47.64 | Ordinary |
08:59:52 - 19-Sep-25 |
| Sell* | 2 | $47.59 | Ordinary |
08:57:54 - 19-Sep-25 |
| Sell* | 154 | $47.59 | Ordinary |
08:57:43 - 19-Sep-25 |
| Sell* | 400 | $47.59 | Ordinary |
08:57:43 - 19-Sep-25 |
| Sell* | 100 | $47.59 | Ordinary |
08:57:42 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 9 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 3 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 4 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 10 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 10 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 20 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 9 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 7 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 5 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 4 | $47.60 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 50 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 8 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 40 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 46 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 50 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 7 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 10 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 8 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 7 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 3 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 200 | $47.60 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 254 | $47.63 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 15 | $47.63 | Ordinary |
08:57:21 - 19-Sep-25 |
| Sell* | 16 | $47.63 | Ordinary |
08:57:19 - 19-Sep-25 |
| Unknown* | 16 | $47.64 | Ordinary |
08:57:13 - 19-Sep-25 |
| Sell* | 16 | $47.63 | Ordinary |
08:57:13 - 19-Sep-25 |
| Sell* | 187 | $47.63 | Ordinary |
08:57:13 - 19-Sep-25 |
| Sell* | 748 | $47.63 | Ordinary |
08:57:13 - 19-Sep-25 |
| Sell* | 187 | $47.63 | Ordinary |
08:57:13 - 19-Sep-25 |
| Sell* | 16 | $47.63 | Ordinary |
08:57:13 - 19-Sep-25 |
| Sell* | 561 | $47.63 | Ordinary |
08:57:13 - 19-Sep-25 |
| Sell* | 2 | $47.61 | Ordinary |
08:56:53 - 19-Sep-25 |
| Sell* | 5 | $47.61 | Ordinary |
08:56:53 - 19-Sep-25 |
| Sell* | 10 | $47.61 | Ordinary |
08:56:53 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
08:56:53 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
08:55:04 - 19-Sep-25 |
| Buy* | 33 | $47.63 | Ordinary |
08:54:57 - 19-Sep-25 |
| Buy* | 1 | $47.63 | Ordinary |
08:54:32 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
08:54:09 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
08:54:04 - 19-Sep-25 |
| Sell* | 8 | $47.62 | Ordinary |
08:53:31 - 19-Sep-25 |
| Sell* | 3 | $47.63 | Ordinary |
08:53:31 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
08:53:31 - 19-Sep-25 |
| Buy* | 100 | $47.63 | Ordinary |
08:53:12 - 19-Sep-25 |
| Buy* | 1 | $47.62 | Ordinary |
08:52:44 - 19-Sep-25 |
| Buy* | 1 | $47.62 | Ordinary |
08:52:23 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
08:52:06 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
08:52:06 - 19-Sep-25 |
| Sell* | 6 | $47.61 | Ordinary |
08:52:06 - 19-Sep-25 |
| Sell* | 35 | $47.61 | Ordinary |
08:52:06 - 19-Sep-25 |
| Sell* | 5 | $47.61 | Ordinary |
08:52:06 - 19-Sep-25 |
| Sell* | 3 | $47.61 | Ordinary |
08:52:06 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
08:52:01 - 19-Sep-25 |
| Sell* | 7 | $47.61 | Ordinary |
08:51:55 - 19-Sep-25 |
| Sell* | 22 | $47.61 | Ordinary |
08:51:55 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
08:51:55 - 19-Sep-25 |
| Sell* | 68 | $47.62 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 5 | $47.62 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 150 | $47.62 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 20 | $47.62 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 9 | $47.62 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 5 | $47.62 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 70 | $47.62 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 10 | $47.62 | Ordinary |
08:51:54 - 19-Sep-25 |
| Buy* | 1 | $47.63 | Ordinary |
08:51:33 - 19-Sep-25 |
| Sell* | 25 | $47.62 | Ordinary |
08:51:02 - 19-Sep-25 |
| Sell* | 41 | $47.62 | Ordinary |
08:50:24 - 19-Sep-25 |
| Buy* | 30 | $47.63 | Ordinary |
08:50:22 - 19-Sep-25 |
| Buy* | 10 | $47.63 | Ordinary |
08:50:14 - 19-Sep-25 |
| Sell* | 14 | $47.62 | Ordinary |
08:50:06 - 19-Sep-25 |
| Buy* | 221 | $47.63 | Ordinary |
08:49:41 - 19-Sep-25 |
| Buy* | 100 | $47.63 | Ordinary |
08:49:41 - 19-Sep-25 |
| Buy* | 225 | $47.63 | Ordinary |
08:49:41 - 19-Sep-25 |
| Buy* | 100 | $47.63 | Ordinary |
08:49:41 - 19-Sep-25 |
| Buy* | 13 | $47.63 | Ordinary |
08:49:41 - 19-Sep-25 |
| Buy* | 1 | $47.63 | Ordinary |
08:49:37 - 19-Sep-25 |
| Sell* | 38 | $47.62 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
08:49:13 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
08:49:07 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
08:49:03 - 19-Sep-25 |
| Buy* | 5 | $47.63 | Ordinary |
08:48:40 - 19-Sep-25 |
| Sell* | 10 | $47.62 | Ordinary |
08:48:31 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
08:47:31 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
08:47:31 - 19-Sep-25 |
| Sell* | 9 | $47.62 | Ordinary |
08:47:31 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
08:47:31 - 19-Sep-25 |
| Sell* | 50 | $47.63 | Ordinary |
08:47:31 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
08:47:31 - 19-Sep-25 |
| Sell* | 13 | $47.65 | Ordinary |
08:47:31 - 19-Sep-25 |
| Buy* | 1 | $47.66 | Ordinary |
08:47:30 - 19-Sep-25 |
| Sell* | 164 | $47.66 | Ordinary |
08:47:27 - 19-Sep-25 |
| Sell* | 5 | $47.67 | Ordinary |
08:47:27 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
08:47:24 - 19-Sep-25 |
| Sell* | 38 | $47.63 | Ordinary |
08:46:57 - 19-Sep-25 |
| Sell* | 10 | $47.63 | Ordinary |
08:46:57 - 19-Sep-25 |
| Sell* | 8 | $47.66 | Ordinary |
08:46:29 - 19-Sep-25 |
| Buy* | 100 | $47.65 | Ordinary |
08:46:29 - 19-Sep-25 |
| Buy* | 100 | $47.65 | Ordinary |
08:46:29 - 19-Sep-25 |
| Unknown* | 1 | $47.64 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 3 | $47.63 | Ordinary |
08:45:34 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Ordinary |
08:45:34 - 19-Sep-25 |
| Sell* | 5 | $47.64 | Ordinary |
08:45:34 - 19-Sep-25 |
| Sell* | 2 | $47.64 | Ordinary |
08:45:34 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Ordinary |
08:45:34 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Ordinary |
08:45:34 - 19-Sep-25 |
| Unknown* | 50 | $47.66 | Ordinary |
08:45:34 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
08:45:34 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
08:44:45 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
08:44:31 - 19-Sep-25 |
| Sell* | 2 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 4 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 150 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 4 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 2 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 10 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 20 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 2 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 2 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 4 | $47.65 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 5 | $47.66 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 2 | $47.66 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 13 | $47.66 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 12 | $47.66 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 2 | $47.66 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 16 | $47.66 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 15 | $47.66 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 37 | $47.67 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 2 | $47.69 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
08:41:53 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
08:41:53 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
08:41:46 - 19-Sep-25 |
| Sell* | 134 | $47.67 | Ordinary |
08:41:46 - 19-Sep-25 |
| Sell* | 10 | $47.68 | Ordinary |
08:41:29 - 19-Sep-25 |
| Sell* | 20 | $47.67 | Ordinary |
08:40:57 - 19-Sep-25 |
| Buy* | 7 | $47.67 | Ordinary |
08:40:13 - 19-Sep-25 |
| Buy* | 13 | $47.67 | Ordinary |
08:40:13 - 19-Sep-25 |
| Buy* | 16 | $47.67 | Ordinary |
08:40:13 - 19-Sep-25 |
| Buy* | 16 | $47.67 | Ordinary |
08:40:13 - 19-Sep-25 |
| Buy* | 16 | $47.67 | Ordinary |
08:40:13 - 19-Sep-25 |
| Buy* | 16 | $47.67 | Ordinary |
08:40:13 - 19-Sep-25 |
| Buy* | 16 | $47.67 | Ordinary |
08:40:13 - 19-Sep-25 |
| Buy* | 16 | $47.67 | Ordinary |
08:40:13 - 19-Sep-25 |
| Sell* | 25 | $47.67 | Ordinary |
08:40:13 - 19-Sep-25 |
| Sell* | 6 | $47.67 | Ordinary |
08:40:13 - 19-Sep-25 |
| Sell* | 124 | $47.67 | Ordinary |
08:40:13 - 19-Sep-25 |
| Sell* | 3 | $47.67 | Ordinary |
08:40:13 - 19-Sep-25 |
| Sell* | 75 | $47.67 | Ordinary |
08:40:13 - 19-Sep-25 |
| Buy* | 22 | $47.70 | Ordinary |
08:40:07 - 19-Sep-25 |
| Buy* | 1 | $47.69 | Ordinary |
08:39:11 - 19-Sep-25 |
| Sell* | 15 | $47.68 | Ordinary |
08:39:11 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
08:39:11 - 19-Sep-25 |
| Sell* | 11 | $47.68 | Ordinary |
08:39:11 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
08:39:09 - 19-Sep-25 |
| Sell* | 8 | $47.68 | Ordinary |
08:39:09 - 19-Sep-25 |
| Sell* | 9 | $47.68 | Ordinary |
08:39:09 - 19-Sep-25 |
| Sell* | 20 | $47.68 | Ordinary |
08:39:09 - 19-Sep-25 |
| Buy* | 5 | $47.70 | Ordinary |
08:38:56 - 19-Sep-25 |
| Sell* | 7 | $47.70 | Ordinary |
08:38:36 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Ordinary |
08:38:36 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Ordinary |
08:38:36 - 19-Sep-25 |
| Sell* | 15 | $47.71 | Ordinary |
08:38:36 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:38:36 - 19-Sep-25 |
| Sell* | 2 | $47.72 | Ordinary |
08:38:04 - 19-Sep-25 |
| Sell* | 16 | $47.72 | Ordinary |
08:38:04 - 19-Sep-25 |
| Buy* | 1 | $47.72 | Ordinary |
08:37:59 - 19-Sep-25 |
| Buy* | 15 | $47.72 | Ordinary |
08:37:56 - 19-Sep-25 |
| Buy* | 10 | $47.72 | Ordinary |
08:37:18 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Ordinary |
08:37:06 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Ordinary |
08:37:06 - 19-Sep-25 |
| Sell* | 10 | $47.70 | Ordinary |
08:37:06 - 19-Sep-25 |
| Sell* | 9 | $47.70 | Ordinary |
08:37:06 - 19-Sep-25 |
| Sell* | 5 | $47.70 | Ordinary |
08:37:06 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:37:02 - 19-Sep-25 |
| Sell* | 12 | $47.70 | Ordinary |
08:37:02 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Ordinary |
08:37:02 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:37:02 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:37:02 - 19-Sep-25 |
| Sell* | 2 | $47.72 | Ordinary |
08:37:02 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Ordinary |
08:37:00 - 19-Sep-25 |
| Buy* | 20 | $47.73 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 2 | $47.72 | Ordinary |
08:36:24 - 19-Sep-25 |
| Sell* | 2 | $47.72 | Ordinary |
08:36:09 - 19-Sep-25 |
| Unknown* | 5 | $47.72 | Ordinary |
08:35:52 - 19-Sep-25 |
| Buy* | 5 | $47.72 | Ordinary |
08:35:32 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Ordinary |
08:34:20 - 19-Sep-25 |
| Buy* | 20 | $47.71 | Ordinary |
08:34:13 - 19-Sep-25 |
| Sell* | 2 | $47.71 | Ordinary |
08:34:08 - 19-Sep-25 |
| Sell* | 8 | $47.71 | Ordinary |
08:34:08 - 19-Sep-25 |
| Sell* | 9 | $47.70 | Ordinary |
08:33:45 - 19-Sep-25 |
| Sell* | 26 | $47.70 | Ordinary |
08:33:45 - 19-Sep-25 |
| Sell* | 3 | $47.71 | Ordinary |
08:33:45 - 19-Sep-25 |
| Sell* | 11 | $47.71 | Ordinary |
08:33:45 - 19-Sep-25 |
| Sell* | 25 | $47.70 | Ordinary |
08:33:19 - 19-Sep-25 |
| Sell* | 6 | $47.69 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 34 | $47.69 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 76 | $47.67 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 4 | $47.67 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 10 | $47.69 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 80 | $47.71 | Ordinary |
08:31:58 - 19-Sep-25 |
| Buy* | 1 | $47.72 | Ordinary |
08:30:53 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:30:38 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
08:30:38 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
08:30:38 - 19-Sep-25 |
| Buy* | 7 | $47.70 | Ordinary |
08:30:38 - 19-Sep-25 |
| Buy* | 6 | $47.70 | Ordinary |
08:30:38 - 19-Sep-25 |
| Sell* | 40 | $47.70 | Ordinary |
08:30:33 - 19-Sep-25 |
| Sell* | 3 | $47.71 | Ordinary |
08:30:33 - 19-Sep-25 |
| Buy* | 17 | $47.72 | Ordinary |
08:30:13 - 19-Sep-25 |
| Buy* | 12 | $47.71 | Ordinary |
08:30:13 - 19-Sep-25 |
| Buy* | 1 | $47.72 | Ordinary |
08:30:05 - 19-Sep-25 |
| Buy* | 10 | $47.72 | Ordinary |
08:30:02 - 19-Sep-25 |
| Buy* | 2 | $47.72 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 65 | $47.69 | Ordinary |
08:29:39 - 19-Sep-25 |
| Sell* | 2 | $47.72 | Ordinary |
08:29:19 - 19-Sep-25 |
| Buy* | 4 | $47.71 | Ordinary |
08:27:59 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:27:57 - 19-Sep-25 |
| Sell* | 20 | $47.69 | Ordinary |
08:27:57 - 19-Sep-25 |
| Sell* | 5 | $47.69 | Ordinary |
08:27:57 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
08:27:57 - 19-Sep-25 |
| Sell* | 7 | $47.70 | Ordinary |
08:27:57 - 19-Sep-25 |
| Sell* | 3 | $47.70 | Ordinary |
08:27:57 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Ordinary |
08:27:51 - 19-Sep-25 |
| Sell* | 6 | $47.72 | Ordinary |
08:27:40 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Ordinary |
08:27:19 - 19-Sep-25 |
| Sell* | 5 | $47.72 | Ordinary |
08:26:37 - 19-Sep-25 |
| Unknown* | 20 | $47.71 | Ordinary |
08:26:00 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:25:46 - 19-Sep-25 |
| Sell* | 16 | $47.70 | Ordinary |
08:25:46 - 19-Sep-25 |
| Sell* | 368 | $47.70 | Ordinary |
08:25:46 - 19-Sep-25 |
| Sell* | 10 | $47.70 | Ordinary |
08:25:46 - 19-Sep-25 |
| Sell* | 4 | $47.70 | Ordinary |
08:25:46 - 19-Sep-25 |
| Sell* | 30 | $47.70 | Ordinary |
08:25:46 - 19-Sep-25 |
| Sell* | 80 | $47.70 | Ordinary |
08:25:46 - 19-Sep-25 |
| Sell* | 139 | $47.70 | Ordinary |
08:25:46 - 19-Sep-25 |
| Sell* | 6 | $47.70 | Ordinary |
08:25:46 - 19-Sep-25 |
| Buy* | 24 | $47.72 | Ordinary |
08:25:46 - 19-Sep-25 |
| Unknown* | 38 | $47.72 | Ordinary |
08:24:47 - 19-Sep-25 |
| Buy* | 200 | $47.72 | Ordinary |
08:24:47 - 19-Sep-25 |
| Buy* | 114 | $47.72 | Ordinary |
08:24:26 - 19-Sep-25 |
| Unknown* | 200 | $47.71 | Ordinary |
08:24:26 - 19-Sep-25 |
| Sell* | 5 | $47.71 | Ordinary |
08:24:19 - 19-Sep-25 |
| Unknown* | 38 | $47.71 | Ordinary |
08:24:11 - 19-Sep-25 |
| Unknown* | 21 | $47.70 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 19 | $47.69 | Ordinary |
08:22:53 - 19-Sep-25 |
| Buy* | 20 | $47.71 | Ordinary |
08:21:37 - 19-Sep-25 |
| Buy* | 50 | $47.71 | Ordinary |
08:21:37 - 19-Sep-25 |
| Buy* | 50 | $47.71 | Ordinary |
08:21:37 - 19-Sep-25 |
| Unknown* | 100 | $47.70 | Ordinary |
08:21:37 - 19-Sep-25 |
| Sell* | 20 | $47.67 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 10 | $47.67 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 10 | $47.68 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
08:20:43 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
08:20:15 - 19-Sep-25 |
| Buy* | 5 | $47.73 | Ordinary |
08:20:00 - 19-Sep-25 |
| Buy* | 5 | $47.71 | Ordinary |
08:19:38 - 19-Sep-25 |
| Buy* | 8 | $47.70 | Ordinary |
08:19:22 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
08:19:22 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
08:18:37 - 19-Sep-25 |
| Sell* | 2 | $47.69 | Ordinary |
08:18:20 - 19-Sep-25 |
| Unknown* | 1 | $47.70 | Ordinary |
08:18:00 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
08:17:50 - 19-Sep-25 |
| Sell* | 8 | $47.69 | Ordinary |
08:17:50 - 19-Sep-25 |
| Buy* | 44 | $47.68 | Ordinary |
08:17:16 - 19-Sep-25 |
| Buy* | 1 | $47.68 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 20 | $47.66 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 50 | $47.66 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 20 | $47.66 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 2 | $47.69 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 5 | $47.69 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 3 | $47.70 | Ordinary |
08:16:09 - 19-Sep-25 |
| Buy* | 3 | $47.70 | Ordinary |
08:16:01 - 19-Sep-25 |
| Sell* | 2 | $47.67 | Ordinary |
08:15:58 - 19-Sep-25 |
| Sell* | 3 | $47.69 | Ordinary |
08:15:58 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
08:15:34 - 19-Sep-25 |
| Sell* | 2 | $47.69 | Ordinary |
08:15:34 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
08:15:34 - 19-Sep-25 |
| Sell* | 4 | $47.69 | Ordinary |
08:15:34 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:15:34 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Ordinary |
08:15:34 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Ordinary |
08:15:03 - 19-Sep-25 |
| Sell* | 17 | $47.70 | Ordinary |
08:15:03 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
08:14:24 - 19-Sep-25 |
| Buy* | 16 | $47.70 | Ordinary |
08:14:18 - 19-Sep-25 |
| Buy* | 45 | $47.71 | Ordinary |
08:13:58 - 19-Sep-25 |
| Buy* | 41 | $47.71 | Ordinary |
08:13:58 - 19-Sep-25 |
| Buy* | 156 | $47.71 | Ordinary |
08:13:58 - 19-Sep-25 |
| Buy* | 187 | $47.71 | Ordinary |
08:13:58 - 19-Sep-25 |
| Buy* | 4 | $47.70 | Ordinary |
08:13:58 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
08:13:53 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
08:13:53 - 19-Sep-25 |
| Buy* | 2 | $47.67 | Ordinary |
08:12:02 - 19-Sep-25 |
| Sell* | 10 | $47.67 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 5 | $47.66 | Ordinary |
08:11:48 - 19-Sep-25 |
| Sell* | 18 | $47.66 | Ordinary |
08:11:48 - 19-Sep-25 |
| Sell* | 5 | $47.66 | Ordinary |
08:11:48 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
08:11:48 - 19-Sep-25 |
| Sell* | 25 | $47.66 | Ordinary |
08:11:48 - 19-Sep-25 |
| Buy* | 15 | $47.69 | Ordinary |
08:11:19 - 19-Sep-25 |
| Buy* | 3 | $47.69 | Ordinary |
08:11:17 - 19-Sep-25 |
| Buy* | 13 | $47.70 | Ordinary |
08:10:57 - 19-Sep-25 |
| Sell* | 10 | $47.70 | Ordinary |
08:10:39 - 19-Sep-25 |
| Sell* | 5 | $47.70 | Ordinary |
08:10:26 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Ordinary |
08:10:11 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 9 | $47.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 6 | $47.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 30 | $47.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 10 | $47.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 2 | $47.68 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 8 | $47.69 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 10 | $47.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 350 | $47.67 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 3 | $47.68 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 10 | $47.68 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 4 | $47.69 | Ordinary |
08:09:07 - 19-Sep-25 |
| Sell* | 44 | $47.69 | Ordinary |
08:09:07 - 19-Sep-25 |
| Sell* | 47 | $47.69 | Ordinary |
08:09:07 - 19-Sep-25 |
| Sell* | 25 | $47.67 | Ordinary |
08:08:22 - 19-Sep-25 |
| Sell* | 25 | $47.68 | Ordinary |
08:08:22 - 19-Sep-25 |
| Buy* | 10 | $47.73 | Ordinary |
08:07:48 - 19-Sep-25 |
| Sell* | 3 | $47.69 | Ordinary |
08:07:18 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:07:18 - 19-Sep-25 |
| Sell* | 1 | $47.73 | Ordinary |
08:06:53 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
08:06:50 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
08:06:50 - 19-Sep-25 |
| Sell* | 1 | $47.73 | Ordinary |
08:06:50 - 19-Sep-25 |
| Sell* | 7 | $47.73 | Ordinary |
08:06:38 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
08:06:23 - 19-Sep-25 |
| Buy* | 1 | $47.71 | Ordinary |
08:06:15 - 19-Sep-25 |
| Buy* | 22 | $47.71 | Ordinary |
08:06:15 - 19-Sep-25 |
| Buy* | 50 | $47.73 | Ordinary |
08:06:15 - 19-Sep-25 |
| Buy* | 74 | $47.71 | Ordinary |
08:06:10 - 19-Sep-25 |
| Buy* | 5 | $47.73 | Ordinary |
08:06:10 - 19-Sep-25 |
| Buy* | 1 | $47.71 | Ordinary |
08:06:00 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Ordinary |
08:05:45 - 19-Sep-25 |
| Sell* | 3 | $47.71 | Ordinary |
08:05:19 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
08:05:13 - 19-Sep-25 |
| Buy* | 62 | $47.71 | Ordinary |
08:04:50 - 19-Sep-25 |
| Buy* | 23 | $47.71 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 2 | $47.72 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 15 | $47.72 | Ordinary |
08:04:30 - 19-Sep-25 |
| Buy* | 5 | $47.71 | Ordinary |
08:04:30 - 19-Sep-25 |
| Buy* | 10 | $47.68 | Ordinary |
08:03:48 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
08:03:20 - 19-Sep-25 |
| Sell* | 10 | $47.69 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 6 | $47.69 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 56 | $47.69 | Ordinary |
08:02:57 - 19-Sep-25 |
| Sell* | 80 | $47.69 | Ordinary |
08:02:40 - 19-Sep-25 |
| Sell* | 11 | $47.69 | Ordinary |
08:02:40 - 19-Sep-25 |
| Sell* | 10 | $47.69 | Ordinary |
08:02:31 - 19-Sep-25 |
| Sell* | 15 | $47.69 | Ordinary |
08:02:09 - 19-Sep-25 |
| Sell* | 25 | $47.69 | Ordinary |
08:01:06 - 19-Sep-25 |
| Sell* | 25 | $47.72 | Ordinary |
08:00:41 - 19-Sep-25 |
| Sell* | 3 | $47.70 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 24 | $47.70 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 4 | $47.70 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 20 | $47.70 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 10 | $47.70 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 4 | $47.70 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 45 | $47.70 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 9 | $47.71 | Ordinary |
07:58:10 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
07:58:10 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Ordinary |
07:57:07 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Ordinary |
07:56:54 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Ordinary |
07:56:45 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Ordinary |
07:56:07 - 19-Sep-25 |
| Buy* | 3 | $47.73 | Ordinary |
07:55:58 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Ordinary |
07:55:11 - 19-Sep-25 |
| Sell* | 5 | $47.73 | Ordinary |
07:55:11 - 19-Sep-25 |
| Sell* | 18 | $47.73 | Ordinary |
07:55:11 - 19-Sep-25 |
| Sell* | 4 | $47.73 | Ordinary |
07:55:11 - 19-Sep-25 |
| Sell* | 1 | $47.73 | Ordinary |
07:55:11 - 19-Sep-25 |
| Sell* | 20 | $47.73 | Ordinary |
07:55:11 - 19-Sep-25 |
| Buy* | 4 | $47.77 | Ordinary |
07:55:07 - 19-Sep-25 |
| Sell* | 5 | $47.74 | Ordinary |
07:54:42 - 19-Sep-25 |
| Buy* | 50 | $47.75 | Ordinary |
07:54:26 - 19-Sep-25 |
| Buy* | 8 | $47.75 | Ordinary |
07:53:38 - 19-Sep-25 |
| Sell* | 25 | $47.75 | Ordinary |
07:52:51 - 19-Sep-25 |
| Sell* | 80 | $47.75 | Ordinary |
07:52:51 - 19-Sep-25 |
| Sell* | 4 | $47.76 | Ordinary |
07:52:51 - 19-Sep-25 |
| Buy* | 31 | $47.77 | Ordinary |
07:52:37 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Ordinary |
07:52:37 - 19-Sep-25 |
| Buy* | 1 | $47.77 | Ordinary |
07:52:37 - 19-Sep-25 |
| Buy* | 2 | $47.77 | Ordinary |
07:52:37 - 19-Sep-25 |
| Buy* | 9 | $47.76 | Ordinary |
07:52:36 - 19-Sep-25 |
| Buy* | 200 | $47.75 | Ordinary |
07:52:36 - 19-Sep-25 |
| Buy* | 2 | $47.75 | Ordinary |
07:52:36 - 19-Sep-25 |
| Buy* | 52 | $47.75 | Ordinary |
07:52:36 - 19-Sep-25 |
| Buy* | 136 | $47.74 | Ordinary |
07:52:22 - 19-Sep-25 |
| Sell* | 10 | $47.73 | Ordinary |
07:51:17 - 19-Sep-25 |
| Buy* | 10 | $47.73 | Ordinary |
07:51:03 - 19-Sep-25 |
| Sell* | 8 | $47.73 | Ordinary |
07:51:01 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Ordinary |
07:50:44 - 19-Sep-25 |
| Sell* | 4 | $47.74 | Ordinary |
07:48:44 - 19-Sep-25 |
| Sell* | 16 | $47.74 | Ordinary |
07:48:44 - 19-Sep-25 |
| Sell* | 1 | $47.74 | Ordinary |
07:48:44 - 19-Sep-25 |
| Sell* | 2 | $47.74 | Ordinary |
07:48:41 - 19-Sep-25 |
| Buy* | 6 | $47.74 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 4 | $47.74 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 5 | $47.72 | Ordinary |
07:47:31 - 19-Sep-25 |
| Buy* | 10 | $47.71 | Ordinary |
07:47:31 - 19-Sep-25 |
| Buy* | 49 | $47.70 | Ordinary |
07:47:25 - 19-Sep-25 |
| Buy* | 16 | $47.70 | Ordinary |
07:47:25 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
07:47:21 - 19-Sep-25 |
| Buy* | 3 | $47.70 | Ordinary |
07:46:30 - 19-Sep-25 |
| Buy* | 5 | $47.70 | Ordinary |
07:46:13 - 19-Sep-25 |
| Sell* | 8 | $47.69 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 16 | $47.69 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 16 | $47.69 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 16 | $47.69 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 16 | $47.69 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 16 | $47.69 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 38 | $47.69 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 16 | $47.69 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 50 | $47.69 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
07:45:17 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
07:44:59 - 19-Sep-25 |
| Sell* | 5 | $47.68 | Ordinary |
07:44:59 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
07:44:59 - 19-Sep-25 |
| Sell* | 10 | $47.68 | Ordinary |
07:44:59 - 19-Sep-25 |
| Unknown* | 38 | $47.69 | Ordinary |
07:44:35 - 19-Sep-25 |
| Sell* | 2 | $47.69 | Ordinary |
07:43:58 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
07:43:37 - 19-Sep-25 |
| Buy* | 76 | $47.70 | Ordinary |
07:43:31 - 19-Sep-25 |
| Buy* | 9 | $47.70 | Ordinary |
07:43:22 - 19-Sep-25 |
| Buy* | 4 | $47.70 | Ordinary |
07:43:06 - 19-Sep-25 |
| Buy* | 1 | $47.69 | Ordinary |
07:41:43 - 19-Sep-25 |
| Buy* | 31 | $47.69 | Ordinary |
07:41:19 - 19-Sep-25 |
| Buy* | 5 | $47.69 | Ordinary |
07:40:11 - 19-Sep-25 |
| Buy* | 52 | $47.67 | Ordinary |
07:40:11 - 19-Sep-25 |
| Buy* | 16 | $47.67 | Ordinary |
07:40:11 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
07:40:11 - 19-Sep-25 |
| Sell* | 63 | $47.68 | Ordinary |
07:39:56 - 19-Sep-25 |
| Sell* | 37 | $47.68 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 2 | $47.70 | Ordinary |
07:39:31 - 19-Sep-25 |
| Sell* | 10 | $47.69 | Ordinary |
07:39:27 - 19-Sep-25 |
| Buy* | 9 | $47.69 | Ordinary |
07:37:15 - 19-Sep-25 |
| Unknown* | 3 | $47.68 | Ordinary |
07:37:15 - 19-Sep-25 |
| Sell* | 21 | $47.67 | Ordinary |
07:36:31 - 19-Sep-25 |
| Sell* | 10 | $47.66 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 20 | $47.66 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 2 | $47.66 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 10 | $47.66 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 2 | $47.66 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 10 | $47.66 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 10 | $47.67 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 6 | $47.67 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 5 | $47.69 | Ordinary |
07:33:10 - 19-Sep-25 |
| Sell* | 15 | $47.69 | Ordinary |
07:33:10 - 19-Sep-25 |
| Buy* | 95 | $47.68 | Ordinary |
07:32:40 - 19-Sep-25 |
| Buy* | 5 | $47.68 | Ordinary |
07:32:36 - 19-Sep-25 |
| Sell* | 2 | $47.67 | Ordinary |
07:31:58 - 19-Sep-25 |
| Sell* | 3 | $47.67 | Ordinary |
07:31:08 - 19-Sep-25 |
| Sell* | 3 | $47.67 | Ordinary |
07:31:08 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
07:31:08 - 19-Sep-25 |
| Sell* | 47 | $47.67 | Ordinary |
07:31:08 - 19-Sep-25 |
| Sell* | 7 | $47.69 | Ordinary |
07:31:08 - 19-Sep-25 |
| Buy* | 8 | $47.70 | Ordinary |
07:30:56 - 19-Sep-25 |
| Buy* | 11 | $47.70 | Ordinary |
07:30:56 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
07:30:34 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
07:30:31 - 19-Sep-25 |
| Buy* | 3 | $47.70 | Ordinary |
07:30:24 - 19-Sep-25 |
| Sell* | 15 | $47.70 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 8 | $47.70 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
07:29:35 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
07:29:35 - 19-Sep-25 |
| Buy* | 63 | $47.69 | Ordinary |
07:28:57 - 19-Sep-25 |
| Buy* | 20 | $47.69 | Ordinary |
07:28:57 - 19-Sep-25 |
| Unknown* | 5 | $47.68 | Ordinary |
07:28:31 - 19-Sep-25 |
| Buy* | 8 | $47.68 | Ordinary |
07:28:14 - 19-Sep-25 |
| Buy* | 16 | $47.68 | Ordinary |
07:28:14 - 19-Sep-25 |
| Buy* | 16 | $47.68 | Ordinary |
07:28:14 - 19-Sep-25 |
| Buy* | 5 | $47.68 | Ordinary |
07:28:14 - 19-Sep-25 |
| Unknown* | 1 | $47.68 | Ordinary |
07:28:07 - 19-Sep-25 |
| Sell* | 4 | $47.69 | Ordinary |
07:27:53 - 19-Sep-25 |
| Buy* | 1 | $47.69 | Ordinary |
07:27:53 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
07:27:08 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
07:27:01 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
07:26:57 - 19-Sep-25 |
| Buy* | 2 | $47.70 | Ordinary |
07:26:50 - 19-Sep-25 |
| Buy* | 1 | $47.69 | Ordinary |
07:26:15 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
07:25:44 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
07:25:41 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
07:25:41 - 19-Sep-25 |
| Sell* | 3 | $47.68 | Ordinary |
07:25:36 - 19-Sep-25 |
| Sell* | 77 | $47.68 | Ordinary |
07:25:36 - 19-Sep-25 |
| Sell* | 20 | $47.68 | Ordinary |
07:25:36 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
07:25:36 - 19-Sep-25 |
| Sell* | 10 | $47.69 | Ordinary |
07:25:08 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
07:24:54 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
07:24:54 - 19-Sep-25 |
| Sell* | 10 | $47.70 | Ordinary |
07:24:54 - 19-Sep-25 |
| Sell* | 39 | $47.70 | Ordinary |
07:24:54 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
07:24:54 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
07:24:54 - 19-Sep-25 |
| Sell* | 4 | $47.72 | Ordinary |
07:23:06 - 19-Sep-25 |
| Sell* | 9 | $47.72 | Ordinary |
07:23:06 - 19-Sep-25 |
| Sell* | 7 | $47.72 | Ordinary |
07:23:06 - 19-Sep-25 |
| Sell* | 2 | $47.72 | Ordinary |
07:22:34 - 19-Sep-25 |
| Sell* | 9 | $47.72 | Ordinary |
07:22:34 - 19-Sep-25 |
| Sell* | 2 | $47.72 | Ordinary |
07:22:34 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 1 | $47.73 | Ordinary |
07:22:33 - 19-Sep-25 |
| Buy* | 24 | $47.75 | Ordinary |
07:22:09 - 19-Sep-25 |
| Sell* | 20 | $47.75 | Ordinary |
07:21:23 - 19-Sep-25 |
| Buy* | 4 | $47.75 | Ordinary |
07:20:37 - 19-Sep-25 |
| Sell* | 50 | $47.72 | Ordinary |
07:20:11 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Ordinary |
07:19:49 - 19-Sep-25 |
| Sell* | 7 | $47.72 | Ordinary |
07:19:49 - 19-Sep-25 |
| Sell* | 10 | $47.71 | Ordinary |
07:19:49 - 19-Sep-25 |
| Buy* | 2 | $47.72 | Ordinary |
07:19:17 - 19-Sep-25 |
| Buy* | 725 | $47.72 | Ordinary |
07:19:02 - 19-Sep-25 |
| Sell* | 9 | $47.68 | Ordinary |
07:18:55 - 19-Sep-25 |
| Sell* | 50 | $47.69 | Ordinary |
07:18:55 - 19-Sep-25 |
| Sell* | 3 | $47.70 | Ordinary |
07:18:55 - 19-Sep-25 |
| Sell* | 3 | $47.70 | Ordinary |
07:18:55 - 19-Sep-25 |
| Buy* | 325 | $47.72 | Ordinary |
07:18:48 - 19-Sep-25 |
| Buy* | 85 | $47.72 | Ordinary |
07:18:48 - 19-Sep-25 |
| Buy* | 50 | $47.72 | Ordinary |
07:17:57 - 19-Sep-25 |
| Buy* | 3 | $47.73 | Ordinary |
07:17:57 - 19-Sep-25 |
| Buy* | 97 | $47.72 | Ordinary |
07:17:57 - 19-Sep-25 |
| Sell* | 14 | $47.69 | Ordinary |
07:17:05 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
07:17:05 - 19-Sep-25 |
| Sell* | 4 | $47.70 | Ordinary |
07:17:05 - 19-Sep-25 |
| Buy* | 2 | $47.71 | Ordinary |
07:16:24 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
07:16:15 - 19-Sep-25 |
| Sell* | 20 | $47.69 | Ordinary |
07:16:15 - 19-Sep-25 |
| Sell* | 22 | $47.70 | Ordinary |
07:16:15 - 19-Sep-25 |
| Sell* | 70 | $47.70 | Ordinary |
07:16:15 - 19-Sep-25 |
| Buy* | 3 | $47.72 | Ordinary |
07:16:12 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Ordinary |
07:16:10 - 19-Sep-25 |
| Sell* | 2 | $47.73 | Ordinary |
07:16:10 - 19-Sep-25 |
| Sell* | 8 | $47.73 | Ordinary |
07:16:10 - 19-Sep-25 |
| Sell* | 50 | $47.75 | Ordinary |
07:15:46 - 19-Sep-25 |
| Buy* | 1 | $47.75 | Ordinary |
07:15:42 - 19-Sep-25 |
| Sell* | 2 | $47.74 | Ordinary |
07:15:30 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Ordinary |
07:14:26 - 19-Sep-25 |
| Buy* | 90 | $47.74 | Ordinary |
07:14:26 - 19-Sep-25 |
| Sell* | 12 | $47.73 | Ordinary |
07:14:24 - 19-Sep-25 |
| Sell* | 1 | $47.74 | Ordinary |
07:14:13 - 19-Sep-25 |
| Sell* | 7 | $47.75 | Ordinary |
07:14:13 - 19-Sep-25 |
| Sell* | 50 | $47.74 | Ordinary |
07:13:43 - 19-Sep-25 |
| Sell* | 1 | $47.74 | Ordinary |
07:13:43 - 19-Sep-25 |
| Buy* | 16 | $47.76 | Ordinary |
07:13:43 - 19-Sep-25 |
| Unknown* | 6 | $47.75 | Ordinary |
07:13:43 - 19-Sep-25 |
| Buy* | 70 | $47.75 | Ordinary |
07:13:43 - 19-Sep-25 |
| Buy* | 101 | $47.75 | Ordinary |
07:13:43 - 19-Sep-25 |
| Buy* | 30 | $47.75 | Ordinary |
07:13:43 - 19-Sep-25 |
| Buy* | 13 | $47.74 | Ordinary |
07:13:34 - 19-Sep-25 |
| Buy* | 38 | $47.72 | Ordinary |
07:12:06 - 19-Sep-25 |
| Sell* | 5 | $47.70 | Ordinary |
07:11:18 - 19-Sep-25 |
| Sell* | 13 | $47.70 | Ordinary |
07:11:18 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Ordinary |
07:11:18 - 19-Sep-25 |
| Sell* | 2 | $47.71 | Ordinary |
07:11:18 - 19-Sep-25 |
| Sell* | 2 | $47.71 | Ordinary |
07:11:18 - 19-Sep-25 |
| Buy* | 28 | $47.73 | Ordinary |
07:11:09 - 19-Sep-25 |
| Sell* | 14 | $47.73 | Ordinary |
07:10:33 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Ordinary |
07:10:33 - 19-Sep-25 |
| Buy* | 75 | $47.74 | Ordinary |
07:10:00 - 19-Sep-25 |
| Buy* | 13 | $47.73 | Ordinary |
07:10:00 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Ordinary |
07:10:00 - 19-Sep-25 |
| Buy* | 87 | $47.73 | Ordinary |
07:10:00 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Ordinary |
07:10:00 - 19-Sep-25 |
| Buy* | 54 | $47.71 | Ordinary |
07:09:54 - 19-Sep-25 |
| Sell* | 5 | $47.71 | Ordinary |
07:09:54 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
07:09:54 - 19-Sep-25 |
| Sell* | 7 | $47.71 | Ordinary |
07:09:54 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
07:09:54 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Ordinary |
07:09:54 - 19-Sep-25 |
| Buy* | 7 | $47.73 | Ordinary |
07:09:50 - 19-Sep-25 |
| Buy* | 6 | $47.73 | Ordinary |
07:09:45 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Ordinary |
07:09:45 - 19-Sep-25 |
| Buy* | 498 | $47.73 | Ordinary |
07:09:45 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Ordinary |
07:09:45 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Ordinary |
07:09:25 - 19-Sep-25 |
| Buy* | 22 | $47.70 | Ordinary |
07:06:37 - 19-Sep-25 |
| Buy* | 16 | $47.70 | Ordinary |
07:06:37 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
07:06:37 - 19-Sep-25 |
| Buy* | 51 | $47.72 | Ordinary |
07:06:33 - 19-Sep-25 |
| Buy* | 20 | $47.72 | Ordinary |
07:06:33 - 19-Sep-25 |
| Unknown* | 4 | $47.71 | Ordinary |
07:06:33 - 19-Sep-25 |
| Unknown* | 1 | $47.71 | Ordinary |
07:06:32 - 19-Sep-25 |
| Buy* | 1 | $47.71 | Ordinary |
07:06:32 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
07:05:36 - 19-Sep-25 |
| Buy* | 73 | $47.67 | Ordinary |
07:05:36 - 19-Sep-25 |
| Buy* | 300 | $47.67 | Ordinary |
07:05:36 - 19-Sep-25 |
| Buy* | 10 | $47.67 | Ordinary |
07:05:20 - 19-Sep-25 |
| Sell* | 9 | $47.66 | Ordinary |
07:04:55 - 19-Sep-25 |
| Sell* | 10 | $47.67 | Ordinary |
07:04:55 - 19-Sep-25 |
| Buy* | 16 | $47.67 | Ordinary |
07:04:00 - 19-Sep-25 |
| Buy* | 196 | $47.67 | Ordinary |
07:04:00 - 19-Sep-25 |
| Buy* | 16 | $47.67 | Ordinary |
07:04:00 - 19-Sep-25 |
| Buy* | 16 | $47.67 | Ordinary |
07:04:00 - 19-Sep-25 |
| Buy* | 16 | $47.67 | Ordinary |
07:04:00 - 19-Sep-25 |
| Buy* | 1 | $47.67 | Ordinary |
07:03:54 - 19-Sep-25 |
| Buy* | 1 | $47.67 | Ordinary |
07:03:53 - 19-Sep-25 |
| Buy* | 4 | $47.67 | Ordinary |
07:03:50 - 19-Sep-25 |
| Sell* | 3 | $47.66 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 10 | $47.66 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 2 | $47.66 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 5 | $47.66 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 3 | $47.67 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 2 | $47.67 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 5 | $47.68 | Ordinary |
07:02:30 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
07:02:12 - 19-Sep-25 |
| Sell* | 9 | $47.68 | Ordinary |
07:02:12 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
07:02:12 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
07:02:12 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
07:02:12 - 19-Sep-25 |
| Sell* | 20 | $47.71 | Ordinary |
07:02:11 - 19-Sep-25 |
| Sell* | 3 | $47.70 | Ordinary |
07:01:36 - 19-Sep-25 |
| Sell* | 20 | $47.70 | Ordinary |
07:01:36 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Ordinary |
07:01:36 - 19-Sep-25 |
| Sell* | 3 | $47.73 | Ordinary |
07:01:36 - 19-Sep-25 |
| Sell* | 1 | $47.73 | Ordinary |
07:01:36 - 19-Sep-25 |
| Sell* | 12 | $47.73 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 9 | $47.73 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 16 | $47.73 | Ordinary |
07:01:15 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Ordinary |
07:01:15 - 19-Sep-25 |
| Buy* | 1 | $47.72 | Ordinary |
07:01:15 - 19-Sep-25 |
| Buy* | 59 | $47.73 | Ordinary |
07:01:10 - 19-Sep-25 |
| Buy* | 1 | $47.72 | Ordinary |
07:01:10 - 19-Sep-25 |
| Buy* | 2 | $47.71 | Ordinary |
07:01:05 - 19-Sep-25 |
| Buy* | 60 | $47.72 | Ordinary |
07:01:00 - 19-Sep-25 |
| Buy* | 7 | $47.73 | Ordinary |
07:00:39 - 19-Sep-25 |
| Buy* | 11 | $47.68 | Ordinary |
07:00:19 - 19-Sep-25 |
| Sell* | 5 | $47.68 | Ordinary |
07:00:19 - 19-Sep-25 |
| Sell* | 12 | $47.67 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 5 | $47.67 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 7 | $47.67 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 5 | $47.67 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 2 | $47.68 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 8 | $47.68 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 2 | $47.69 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 2 | $47.69 | Ordinary |
07:00:12 - 19-Sep-25 |
| Unknown* | 38 | $47.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $47.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $47.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $47.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $47.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $47.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $47.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $47.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 80 | $47.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 28 | $47.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 22 | $47.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 12 | $47.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $47.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 13 | $47.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Ordinary |
06:59:04 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:58:20 - 19-Sep-25 |
| Sell* | 6 | $47.68 | Ordinary |
06:58:20 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:58:20 - 19-Sep-25 |
| Buy* | 6 | $47.71 | Ordinary |
06:56:23 - 19-Sep-25 |
| Sell* | 13 | $47.71 | Ordinary |
06:55:30 - 19-Sep-25 |
| Buy* | 50 | $47.71 | Ordinary |
06:55:30 - 19-Sep-25 |
| Buy* | 50 | $47.71 | Ordinary |
06:55:30 - 19-Sep-25 |
| Buy* | 50 | $47.71 | Ordinary |
06:55:30 - 19-Sep-25 |
| Buy* | 50 | $47.70 | Ordinary |
06:55:30 - 19-Sep-25 |
| Buy* | 50 | $47.70 | Ordinary |
06:55:30 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
06:55:21 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
06:55:18 - 19-Sep-25 |
| Sell* | 4 | $47.69 | Ordinary |
06:55:18 - 19-Sep-25 |
| Sell* | 4 | $47.71 | Ordinary |
06:55:18 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
06:55:18 - 19-Sep-25 |
| Buy* | 50 | $47.72 | Ordinary |
06:54:59 - 19-Sep-25 |
| Buy* | 1 | $47.72 | Ordinary |
06:53:59 - 19-Sep-25 |
| Buy* | 5 | $47.72 | Ordinary |
06:53:57 - 19-Sep-25 |
| Buy* | 39 | $47.72 | Ordinary |
06:53:56 - 19-Sep-25 |
| Buy* | 1 | $47.71 | Ordinary |
06:53:56 - 19-Sep-25 |
| Buy* | 1 | $47.71 | Ordinary |
06:53:31 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
06:52:45 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
06:52:27 - 19-Sep-25 |
| Unknown* | 9 | $47.70 | Ordinary |
06:52:23 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
06:52:23 - 19-Sep-25 |
| Buy* | 1 | $47.68 | Ordinary |
06:52:21 - 19-Sep-25 |
| Buy* | 9 | $47.67 | Ordinary |
06:51:43 - 19-Sep-25 |
| Sell* | 15 | $47.67 | Ordinary |
06:51:43 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:51:43 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
06:51:43 - 19-Sep-25 |
| Sell* | 15 | $47.69 | Ordinary |
06:51:43 - 19-Sep-25 |
| Buy* | 97 | $47.72 | Ordinary |
06:50:39 - 19-Sep-25 |
| Buy* | 10 | $47.71 | Ordinary |
06:50:39 - 19-Sep-25 |
| Buy* | 50 | $47.72 | Ordinary |
06:50:39 - 19-Sep-25 |
| Buy* | 17 | $47.72 | Ordinary |
06:50:39 - 19-Sep-25 |
| Buy* | 20 | $47.72 | Ordinary |
06:50:39 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Ordinary |
06:50:39 - 19-Sep-25 |
| Buy* | 50 | $47.71 | Ordinary |
06:50:39 - 19-Sep-25 |
| Buy* | 50 | $47.71 | Ordinary |
06:50:39 - 19-Sep-25 |
| Unknown* | 1 | $47.70 | Ordinary |
06:50:39 - 19-Sep-25 |
| Buy* | 50 | $47.67 | Ordinary |
06:50:01 - 19-Sep-25 |
| Buy* | 50 | $47.67 | Ordinary |
06:50:01 - 19-Sep-25 |
| Buy* | 50 | $47.67 | Ordinary |
06:50:01 - 19-Sep-25 |
| Buy* | 50 | $47.68 | Ordinary |
06:50:01 - 19-Sep-25 |
| Sell* | 10 | $47.64 | Ordinary |
06:50:01 - 19-Sep-25 |
| Sell* | 2 | $47.65 | Ordinary |
06:50:01 - 19-Sep-25 |
| Sell* | 50 | $47.65 | Ordinary |
06:50:01 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
06:50:01 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
06:50:01 - 19-Sep-25 |
| Sell* | 993 | $47.66 | Ordinary |
06:50:01 - 19-Sep-25 |
| Sell* | 6 | $47.66 | Ordinary |
06:50:01 - 19-Sep-25 |
| Sell* | 10 | $47.66 | Ordinary |
06:50:01 - 19-Sep-25 |
| Sell* | 4 | $47.67 | Ordinary |
06:50:01 - 19-Sep-25 |
| Buy* | 5 | $47.69 | Ordinary |
06:49:57 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
06:49:35 - 19-Sep-25 |
| Sell* | 10 | $47.67 | Ordinary |
06:49:35 - 19-Sep-25 |
| Sell* | 4 | $47.69 | Ordinary |
06:49:22 - 19-Sep-25 |
| Sell* | 16 | $47.69 | Ordinary |
06:49:22 - 19-Sep-25 |
| Sell* | 15 | $47.68 | Ordinary |
06:49:18 - 19-Sep-25 |
| Sell* | 15 | $47.68 | Ordinary |
06:49:18 - 19-Sep-25 |
| Sell* | 14 | $47.68 | Ordinary |
06:49:18 - 19-Sep-25 |
| Sell* | 11 | $47.68 | Ordinary |
06:49:18 - 19-Sep-25 |
| Sell* | 16 | $47.68 | Ordinary |
06:49:18 - 19-Sep-25 |
| Sell* | 16 | $47.68 | Ordinary |
06:49:18 - 19-Sep-25 |
| Sell* | 11 | $47.68 | Ordinary |
06:49:18 - 19-Sep-25 |
| Unknown* | 36 | $47.68 | Ordinary |
06:49:03 - 19-Sep-25 |
| Unknown* | 1 | $47.68 | Ordinary |
06:49:03 - 19-Sep-25 |
| Unknown* | 10 | $47.69 | Ordinary |
06:48:28 - 19-Sep-25 |
| Sell* | 9 | $47.68 | Ordinary |
06:48:22 - 19-Sep-25 |
| Sell* | 16 | $47.68 | Ordinary |
06:48:22 - 19-Sep-25 |
| Sell* | 2 | $47.69 | Ordinary |
06:48:22 - 19-Sep-25 |
| Unknown* | 20 | $47.70 | Ordinary |
06:48:19 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
06:47:15 - 19-Sep-25 |
| Sell* | 3 | $47.69 | Ordinary |
06:46:35 - 19-Sep-25 |
| Buy* | 4 | $47.70 | Ordinary |
06:45:09 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
06:45:09 - 19-Sep-25 |
| Unknown* | 3 | $47.69 | Ordinary |
06:44:44 - 19-Sep-25 |
| Sell* | 21 | $47.67 | Ordinary |
06:44:44 - 19-Sep-25 |
| Sell* | 50 | $47.67 | Ordinary |
06:44:44 - 19-Sep-25 |
| Sell* | 10 | $47.67 | Ordinary |
06:44:44 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
06:44:43 - 19-Sep-25 |
| Buy* | 3 | $47.71 | Ordinary |
06:44:09 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
06:44:09 - 19-Sep-25 |
| Buy* | 1 | $47.71 | Ordinary |
06:43:46 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
06:43:09 - 19-Sep-25 |
| Sell* | 25 | $47.68 | Ordinary |
06:42:19 - 19-Sep-25 |
| Sell* | 151 | $47.70 | Ordinary |
06:42:10 - 19-Sep-25 |
| Sell* | 3 | $47.70 | Ordinary |
06:42:01 - 19-Sep-25 |
| Sell* | 5 | $47.70 | Ordinary |
06:42:00 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
06:41:45 - 19-Sep-25 |
| Buy* | 100 | $47.70 | Ordinary |
06:41:41 - 19-Sep-25 |
| Buy* | 5 | $47.70 | Ordinary |
06:41:41 - 19-Sep-25 |
| Buy* | 3 | $47.69 | Ordinary |
06:41:06 - 19-Sep-25 |
| Sell* | 3 | $47.67 | Ordinary |
06:40:57 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
06:40:57 - 19-Sep-25 |
| Sell* | 3 | $47.67 | Ordinary |
06:40:57 - 19-Sep-25 |
| Buy* | 4 | $47.69 | Ordinary |
06:40:55 - 19-Sep-25 |
| Buy* | 2 | $47.69 | Ordinary |
06:40:51 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:40:51 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:40:51 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:40:51 - 19-Sep-25 |
| Sell* | 4 | $47.70 | Ordinary |
06:39:40 - 19-Sep-25 |
| Buy* | 5 | $47.71 | Ordinary |
06:39:38 - 19-Sep-25 |
| Sell* | 2 | $47.69 | Ordinary |
06:38:11 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:37:42 - 19-Sep-25 |
| Buy* | 16 | $47.72 | Ordinary |
06:37:32 - 19-Sep-25 |
| Unknown* | 2 | $47.70 | Ordinary |
06:36:49 - 19-Sep-25 |
| Unknown* | 1 | $47.70 | Ordinary |
06:36:00 - 19-Sep-25 |
| Buy* | 14 | $47.68 | Ordinary |
06:35:55 - 19-Sep-25 |
| Buy* | 1 | $47.68 | Ordinary |
06:35:54 - 19-Sep-25 |
| Buy* | 1 | $47.68 | Ordinary |
06:35:45 - 19-Sep-25 |
| Sell* | 9 | $47.68 | Ordinary |
06:35:22 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:35:22 - 19-Sep-25 |
| Sell* | 16 | $47.70 | Ordinary |
06:34:31 - 19-Sep-25 |
| Buy* | 3 | $47.72 | Ordinary |
06:33:48 - 19-Sep-25 |
| Buy* | 50 | $47.72 | Ordinary |
06:33:48 - 19-Sep-25 |
| Sell* | 3 | $47.67 | Ordinary |
06:33:24 - 19-Sep-25 |
| Buy* | 50 | $47.67 | Ordinary |
06:32:35 - 19-Sep-25 |
| Sell* | 50 | $47.67 | Ordinary |
06:32:09 - 19-Sep-25 |
| Sell* | 50 | $47.67 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 50 | $47.70 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 3 | $47.70 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 7 | $47.69 | Ordinary |
06:32:09 - 19-Sep-25 |
| Sell* | 3 | $47.67 | Ordinary |
06:32:09 - 19-Sep-25 |
| Sell* | 8 | $47.67 | Ordinary |
06:32:09 - 19-Sep-25 |
| Sell* | 3 | $47.67 | Ordinary |
06:32:09 - 19-Sep-25 |
| Sell* | 5 | $47.67 | Ordinary |
06:32:09 - 19-Sep-25 |
| Sell* | 3 | $47.68 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 20 | $47.65 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 9 | $47.65 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 56 | $47.65 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 1 | $47.65 | Ordinary |
06:32:09 - 19-Sep-25 |
| Unknown* | 9 | $47.64 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 1 | $47.64 | Ordinary |
06:32:09 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
06:31:41 - 19-Sep-25 |
| Sell* | 30 | $47.55 | Ordinary |
06:31:36 - 19-Sep-25 |
| Buy* | 69 | $47.56 | Ordinary |
06:31:24 - 19-Sep-25 |
| Buy* | 50 | $47.56 | Ordinary |
06:31:15 - 19-Sep-25 |
| Buy* | 16 | $47.56 | Ordinary |
06:31:10 - 19-Sep-25 |
| Sell* | 10 | $47.57 | Ordinary |
06:31:03 - 19-Sep-25 |
| Sell* | 8 | $47.57 | Ordinary |
06:31:03 - 19-Sep-25 |
| Sell* | 40 | $47.60 | Ordinary |
06:30:45 - 19-Sep-25 |
| Sell* | 1 | $47.57 | Ordinary |
06:29:58 - 19-Sep-25 |
| Sell* | 1 | $47.58 | Ordinary |
06:29:58 - 19-Sep-25 |
| Buy* | 578 | $47.57 | Ordinary |
06:29:22 - 19-Sep-25 |
| Buy* | 16 | $47.57 | Ordinary |
06:29:22 - 19-Sep-25 |
| Buy* | 300 | $47.57 | Ordinary |
06:29:22 - 19-Sep-25 |
| Buy* | 5 | $47.57 | Ordinary |
06:29:08 - 19-Sep-25 |
| Buy* | 10 | $47.57 | Ordinary |
06:28:53 - 19-Sep-25 |
| Buy* | 10 | $47.57 | Ordinary |
06:28:50 - 19-Sep-25 |
| Buy* | 1 | $47.57 | Ordinary |
06:28:49 - 19-Sep-25 |
| Buy* | 30 | $47.57 | Ordinary |
06:28:22 - 19-Sep-25 |
| Buy* | 1 | $47.57 | Ordinary |
06:28:08 - 19-Sep-25 |
| Buy* | 2 | $47.57 | Ordinary |
06:28:05 - 19-Sep-25 |
| Buy* | 10 | $47.57 | Ordinary |
06:27:59 - 19-Sep-25 |
| Sell* | 1 | $47.57 | Ordinary |
06:27:57 - 19-Sep-25 |
| Sell* | 10 | $47.57 | Ordinary |
06:27:57 - 19-Sep-25 |
| Unknown* | 4 | $47.55 | Ordinary |
06:27:44 - 19-Sep-25 |
| Unknown* | 16 | $47.55 | Ordinary |
06:27:44 - 19-Sep-25 |
| Sell* | 50 | $47.55 | Ordinary |
06:27:44 - 19-Sep-25 |
| Sell* | 50 | $47.55 | Ordinary |
06:27:44 - 19-Sep-25 |
| Sell* | 50 | $47.55 | Ordinary |
06:27:44 - 19-Sep-25 |
| Sell* | 2 | $47.55 | Ordinary |
06:27:44 - 19-Sep-25 |
| Sell* | 2 | $47.55 | Ordinary |
06:27:44 - 19-Sep-25 |
| Sell* | 50 | $47.56 | Ordinary |
06:27:44 - 19-Sep-25 |
| Sell* | 50 | $47.56 | Ordinary |
06:27:44 - 19-Sep-25 |
| Sell* | 50 | $47.56 | Ordinary |
06:27:44 - 19-Sep-25 |
| Sell* | 48 | $47.56 | Ordinary |
06:27:44 - 19-Sep-25 |
| Sell* | 1 | $47.57 | Ordinary |
06:27:44 - 19-Sep-25 |
| Sell* | 1 | $47.58 | Ordinary |
06:27:44 - 19-Sep-25 |
| Sell* | 5 | $47.56 | Ordinary |
06:26:39 - 19-Sep-25 |
| Sell* | 4 | $47.57 | Ordinary |
06:26:39 - 19-Sep-25 |
| Buy* | 1 | $47.61 | Ordinary |
06:26:12 - 19-Sep-25 |
| Buy* | 10 | $47.60 | Ordinary |
06:25:53 - 19-Sep-25 |
| Buy* | 32 | $47.60 | Ordinary |
06:25:53 - 19-Sep-25 |
| Buy* | 1 | $47.60 | Ordinary |
06:25:53 - 19-Sep-25 |
| Buy* | 6 | $47.59 | Ordinary |
06:25:53 - 19-Sep-25 |
| Buy* | 21 | $47.60 | Ordinary |
06:25:51 - 19-Sep-25 |
| Sell* | 15 | $47.55 | Ordinary |
06:25:11 - 19-Sep-25 |
| Buy* | 49 | $47.55 | Ordinary |
06:24:42 - 19-Sep-25 |
| Unknown* | 1 | $47.56 | Ordinary |
06:24:42 - 19-Sep-25 |
| Buy* | 1 | $47.58 | Ordinary |
06:24:30 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Ordinary |
06:24:12 - 19-Sep-25 |
| Sell* | 1 | $47.57 | Ordinary |
06:23:56 - 19-Sep-25 |
| Buy* | 1 | $47.57 | Ordinary |
06:23:33 - 19-Sep-25 |
| Sell* | 5 | $47.56 | Ordinary |
06:23:33 - 19-Sep-25 |
| Sell* | 1 | $47.57 | Ordinary |
06:23:32 - 19-Sep-25 |
| Unknown* | 4 | $47.58 | Ordinary |
06:23:17 - 19-Sep-25 |
| Sell* | 6 | $47.56 | Ordinary |
06:23:14 - 19-Sep-25 |
| Sell* | 4 | $47.56 | Ordinary |
06:23:14 - 19-Sep-25 |
| Sell* | 7 | $47.56 | Ordinary |
06:23:14 - 19-Sep-25 |
| Sell* | 5 | $47.57 | Ordinary |
06:23:14 - 19-Sep-25 |
| Buy* | 3 | $47.59 | Ordinary |
06:22:29 - 19-Sep-25 |
| Buy* | 1 | $47.59 | Ordinary |
06:22:29 - 19-Sep-25 |
| Buy* | 1 | $47.59 | Ordinary |
06:21:39 - 19-Sep-25 |
| Buy* | 1 | $47.59 | Ordinary |
06:21:32 - 19-Sep-25 |
| Buy* | 1 | $47.59 | Ordinary |
06:21:09 - 19-Sep-25 |
| Buy* | 1 | $47.59 | Ordinary |
06:21:03 - 19-Sep-25 |
| Buy* | 1 | $47.59 | Ordinary |
06:20:53 - 19-Sep-25 |
| Buy* | 1 | $47.59 | Ordinary |
06:20:53 - 19-Sep-25 |
| Buy* | 2 | $47.59 | Ordinary |
06:20:53 - 19-Sep-25 |
| Buy* | 6 | $47.59 | Ordinary |
06:20:53 - 19-Sep-25 |
| Buy* | 1 | $47.58 | Ordinary |
06:20:33 - 19-Sep-25 |
| Buy* | 1 | $47.59 | Ordinary |
06:20:27 - 19-Sep-25 |
| Buy* | 1 | $47.58 | Ordinary |
06:20:27 - 19-Sep-25 |
| Buy* | 1 | $47.58 | Ordinary |
06:20:13 - 19-Sep-25 |
| Buy* | 7 | $47.59 | Ordinary |
06:20:01 - 19-Sep-25 |
| Buy* | 1 | $47.58 | Ordinary |
06:20:01 - 19-Sep-25 |
| Buy* | 9 | $47.59 | Ordinary |
06:19:28 - 19-Sep-25 |
| Buy* | 17 | $47.59 | Ordinary |
06:19:28 - 19-Sep-25 |
| Buy* | 36 | $47.61 | Ordinary |
06:19:28 - 19-Sep-25 |
| Buy* | 10 | $47.59 | Ordinary |
06:18:57 - 19-Sep-25 |
| Buy* | 5 | $47.59 | Ordinary |
06:18:51 - 19-Sep-25 |
| Buy* | 22 | $47.60 | Ordinary |
06:18:47 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
06:18:45 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
06:18:16 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
06:18:16 - 19-Sep-25 |
| Sell* | 16 | $47.60 | Ordinary |
06:17:47 - 19-Sep-25 |
| Sell* | 10 | $47.60 | Ordinary |
06:17:47 - 19-Sep-25 |
| Sell* | 8 | $47.60 | Ordinary |
06:17:47 - 19-Sep-25 |
| Sell* | 10 | $47.60 | Ordinary |
06:17:47 - 19-Sep-25 |
| Buy* | 76 | $47.64 | Ordinary |
06:17:47 - 19-Sep-25 |
| Buy* | 4 | $47.64 | Ordinary |
06:17:47 - 19-Sep-25 |
| Buy* | 50 | $47.63 | Ordinary |
06:17:47 - 19-Sep-25 |
| Buy* | 50 | $47.63 | Ordinary |
06:17:47 - 19-Sep-25 |
| Buy* | 7 | $47.63 | Ordinary |
06:17:47 - 19-Sep-25 |
| Buy* | 50 | $47.62 | Ordinary |
06:17:47 - 19-Sep-25 |
| Buy* | 50 | $47.62 | Ordinary |
06:17:47 - 19-Sep-25 |
| Sell* | 1 | $47.57 | Ordinary |
06:17:09 - 19-Sep-25 |
| Buy* | 64 | $47.59 | Ordinary |
06:17:07 - 19-Sep-25 |
| Buy* | 436 | $47.59 | Ordinary |
06:17:07 - 19-Sep-25 |
| Buy* | 5 | $47.58 | Ordinary |
06:17:07 - 19-Sep-25 |
| Buy* | 100 | $47.58 | Ordinary |
06:17:07 - 19-Sep-25 |
| Sell* | 5 | $47.54 | Ordinary |
06:16:11 - 19-Sep-25 |
| Sell* | 1 | $47.53 | Ordinary |
06:14:46 - 19-Sep-25 |
| Sell* | 38 | $47.49 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 1 | $47.49 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 1 | $47.49 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 1 | $47.49 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 8 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 31 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 40 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 100 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 29 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 5 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 3 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 4 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 3 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 114 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 23 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 10 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 58 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 14 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 7 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 10 | $47.51 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 10 | $47.52 | Ordinary |
06:14:27 - 19-Sep-25 |
| Sell* | 1 | $47.52 | Ordinary |
06:14:27 - 19-Sep-25 |
| Sell* | 2 | $47.52 | Ordinary |
06:14:27 - 19-Sep-25 |
| Sell* | 5 | $47.52 | Ordinary |
06:14:27 - 19-Sep-25 |
| Sell* | 151 | $47.52 | Ordinary |
06:14:27 - 19-Sep-25 |
| Sell* | 1 | $47.52 | Ordinary |
06:14:27 - 19-Sep-25 |
| Sell* | 2 | $47.53 | Ordinary |
06:14:27 - 19-Sep-25 |
| Sell* | 19 | $47.53 | Ordinary |
06:14:23 - 19-Sep-25 |
| Sell* | 1 | $47.53 | Ordinary |
06:14:23 - 19-Sep-25 |
| Sell* | 2 | $47.53 | Ordinary |
06:14:23 - 19-Sep-25 |
| Sell* | 22 | $47.54 | Ordinary |
06:14:22 - 19-Sep-25 |
| Sell* | 6 | $47.54 | Ordinary |
06:14:18 - 19-Sep-25 |
| Sell* | 1 | $47.55 | Ordinary |
06:14:18 - 19-Sep-25 |
| Buy* | 12 | $47.55 | Ordinary |
06:13:05 - 19-Sep-25 |
| Buy* | 294 | $47.55 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 1 | $47.54 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 50 | $47.55 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 10 | $47.55 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 3 | $47.55 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 5 | $47.55 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 3 | $47.55 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 50 | $47.56 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 50 | $47.56 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 50 | $47.56 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 5 | $47.56 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 50 | $47.57 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 50 | $47.57 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 80 | $47.57 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 1 | $47.58 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 2 | $47.58 | Ordinary |
06:13:05 - 19-Sep-25 |
| Buy* | 146 | $47.60 | Ordinary |
06:12:51 - 19-Sep-25 |
| Sell* | 10 | $47.60 | Ordinary |
06:12:10 - 19-Sep-25 |
| Sell* | 70 | $47.60 | Ordinary |
06:12:10 - 19-Sep-25 |
| Sell* | 10 | $47.60 | Ordinary |
06:12:10 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
06:12:10 - 19-Sep-25 |
| Sell* | 5 | $47.60 | Ordinary |
06:12:10 - 19-Sep-25 |
| Sell* | 10 | $47.60 | Ordinary |
06:12:10 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Ordinary |
06:12:10 - 19-Sep-25 |
| Sell* | 6 | $47.60 | Ordinary |
06:12:10 - 19-Sep-25 |
| Sell* | 15 | $47.60 | Ordinary |
06:11:32 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
06:11:30 - 19-Sep-25 |
| Sell* | 72 | $47.62 | Ordinary |
06:10:59 - 19-Sep-25 |
| Sell* | 49 | $47.61 | Ordinary |
06:10:44 - 19-Sep-25 |
| Buy* | 200 | $47.63 | Ordinary |
06:10:29 - 19-Sep-25 |
| Buy* | 200 | $47.62 | Ordinary |
06:10:29 - 19-Sep-25 |
| Sell* | 11 | $47.62 | Ordinary |
06:10:21 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
06:10:21 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
06:10:21 - 19-Sep-25 |
| Sell* | 4 | $47.62 | Ordinary |
06:10:21 - 19-Sep-25 |
| Sell* | 94 | $47.62 | Ordinary |
06:10:21 - 19-Sep-25 |
| Sell* | 29 | $47.62 | Ordinary |
06:10:21 - 19-Sep-25 |
| Buy* | 100 | $47.63 | Ordinary |
06:10:21 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Ordinary |
06:10:06 - 19-Sep-25 |
| Buy* | 90 | $47.70 | Ordinary |
06:09:54 - 19-Sep-25 |
| Sell* | 43 | $47.69 | Ordinary |
06:09:46 - 19-Sep-25 |
| Sell* | 214 | $47.62 | Ordinary |
06:09:10 - 19-Sep-25 |
| Sell* | 23 | $47.67 | Ordinary |
06:08:51 - 19-Sep-25 |
| Buy* | 5 | $47.67 | Ordinary |
06:08:48 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
06:08:46 - 19-Sep-25 |
| Sell* | 170 | $47.62 | Ordinary |
06:08:21 - 19-Sep-25 |
| Sell* | 173 | $47.62 | Ordinary |
06:08:21 - 19-Sep-25 |
| Sell* | 24 | $47.67 | Ordinary |
06:07:49 - 19-Sep-25 |
| Sell* | 4 | $47.67 | Ordinary |
06:07:06 - 19-Sep-25 |
| Sell* | 50 | $47.61 | Ordinary |
06:06:06 - 19-Sep-25 |
| Sell* | 50 | $47.61 | Ordinary |
06:06:06 - 19-Sep-25 |
| Buy* | 10 | $47.62 | Ordinary |
06:06:06 - 19-Sep-25 |
| Buy* | 15 | $47.62 | Ordinary |
06:06:06 - 19-Sep-25 |
| Sell* | 15 | $47.63 | Ordinary |
06:05:55 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Ordinary |
06:05:44 - 19-Sep-25 |
| Sell* | 3 | $47.62 | Ordinary |
06:05:34 - 19-Sep-25 |
| Sell* | 2 | $47.62 | Ordinary |
06:05:26 - 19-Sep-25 |
| Sell* | 3 | $47.63 | Ordinary |
06:04:46 - 19-Sep-25 |
| Buy* | 10 | $47.62 | Ordinary |
06:04:45 - 19-Sep-25 |
| Buy* | 5 | $47.62 | Ordinary |
06:04:18 - 19-Sep-25 |
| Buy* | 2 | $47.62 | Ordinary |
06:04:08 - 19-Sep-25 |
| Buy* | 16 | $47.62 | Ordinary |
06:04:04 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Ordinary |
06:03:59 - 19-Sep-25 |
| Sell* | 50 | $47.62 | Ordinary |
06:03:59 - 19-Sep-25 |
| Sell* | 5 | $47.63 | Ordinary |
06:03:57 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
06:03:06 - 19-Sep-25 |
| Sell* | 3 | $47.63 | Ordinary |
06:02:57 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Ordinary |
06:02:08 - 19-Sep-25 |
| Sell* | 5 | $47.64 | Ordinary |
06:02:08 - 19-Sep-25 |
| Sell* | 10 | $47.64 | Ordinary |
06:01:42 - 19-Sep-25 |
| Sell* | 41 | $47.64 | Ordinary |
06:01:42 - 19-Sep-25 |
| Sell* | 7 | $47.66 | Ordinary |
06:01:26 - 19-Sep-25 |
| Unknown* | 1 | $47.67 | Ordinary |
06:00:44 - 19-Sep-25 |
| Sell* | 29 | $47.55 | Ordinary |
05:59:52 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Ordinary |
05:59:52 - 19-Sep-25 |
| Sell* | 8 | $47.55 | Ordinary |
05:59:30 - 19-Sep-25 |
| Sell* | 5 | $47.55 | Ordinary |
05:59:30 - 19-Sep-25 |
| Sell* | 5 | $47.56 | Ordinary |
05:59:30 - 19-Sep-25 |
| Buy* | 2 | $47.66 | Ordinary |
05:59:18 - 19-Sep-25 |
| Buy* | 20 | $47.67 | Ordinary |
05:58:28 - 19-Sep-25 |
| Buy* | 1 | $47.67 | Ordinary |
05:58:18 - 19-Sep-25 |
| Sell* | 4 | $47.55 | Ordinary |
05:57:42 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Ordinary |
05:57:42 - 19-Sep-25 |
| Sell* | 99 | $47.55 | Ordinary |
05:57:37 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Ordinary |
05:57:37 - 19-Sep-25 |
| Buy* | 4 | $47.55 | Ordinary |
05:57:07 - 19-Sep-25 |
| Sell* | 4 | $47.55 | Ordinary |
05:57:07 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Ordinary |
05:57:07 - 19-Sep-25 |
| Sell* | 2 | $47.56 | Ordinary |
05:56:31 - 19-Sep-25 |
| Buy* | 4 | $47.63 | Ordinary |
05:56:10 - 19-Sep-25 |
| Sell* | 122 | $47.54 | Ordinary |
05:55:55 - 19-Sep-25 |
| Sell* | 3 | $47.56 | Ordinary |
05:55:55 - 19-Sep-25 |
| Buy* | 158 | $47.54 | Ordinary |
05:55:18 - 19-Sep-25 |
| Sell* | 30 | $47.54 | Ordinary |
05:55:18 - 19-Sep-25 |
| Sell* | 20 | $47.54 | Ordinary |
05:55:18 - 19-Sep-25 |
| Sell* | 100 | $47.55 | Ordinary |
05:55:18 - 19-Sep-25 |
| Sell* | 66 | $47.56 | Ordinary |
05:55:18 - 19-Sep-25 |
| Sell* | 1 | $47.57 | Ordinary |
05:55:18 - 19-Sep-25 |
| Sell* | 4 | $47.56 | Ordinary |
05:54:08 - 19-Sep-25 |
| Sell* | 30 | $47.56 | Ordinary |
05:53:58 - 19-Sep-25 |
| Sell* | 50 | $47.61 | Ordinary |
05:53:15 - 19-Sep-25 |
| Sell* | 50 | $47.59 | Ordinary |
05:53:14 - 19-Sep-25 |
| Sell* | 2 | $47.54 | Ordinary |
05:53:13 - 19-Sep-25 |
| Sell* | 50 | $47.55 | Ordinary |
05:53:13 - 19-Sep-25 |
| Sell* | 50 | $47.55 | Ordinary |
05:53:13 - 19-Sep-25 |
| Sell* | 4 | $47.55 | Ordinary |
05:53:13 - 19-Sep-25 |
| Sell* | 10 | $47.56 | Ordinary |
05:53:13 - 19-Sep-25 |
| Sell* | 80 | $47.57 | Ordinary |
05:53:13 - 19-Sep-25 |
| Buy* | 112 | $47.56 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 6 | $47.60 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 1 | $47.55 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 10 | $47.55 | Ordinary |
05:53:08 - 19-Sep-25 |
| Unknown* | 10 | $47.56 | Ordinary |
05:53:08 - 19-Sep-25 |
| Unknown* | 8 | $47.56 | Ordinary |
05:53:08 - 19-Sep-25 |
| Unknown* | 16 | $47.56 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 16 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 16 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 16 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 7 | $47.56 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 16 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 16 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 16 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 41 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 41 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 16 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 100 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 100 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 76 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 13 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 34 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 47 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 16 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 62 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 1 | $47.59 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 38 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 10 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 5 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 100 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 2 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 10 | $47.57 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 10 | $47.58 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 10 | $47.58 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 50 | $47.58 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 2 | $47.58 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 10 | $47.59 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 2 | $47.59 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 6 | $47.60 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 2 | $47.65 | Ordinary |
05:53:06 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 3 | $47.60 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 5 | $47.60 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 5 | $47.60 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 5 | $47.60 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 21 | $47.60 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 3 | $47.60 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Ordinary |
05:53:03 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Ordinary |
05:53:03 - 19-Sep-25 |
| Sell* | 13 | $47.64 | Ordinary |
05:53:03 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
05:53:03 - 19-Sep-25 |
| Buy* | 20 | $47.71 | Ordinary |
05:52:56 - 19-Sep-25 |
| Buy* | 50 | $47.71 | Ordinary |
05:52:56 - 19-Sep-25 |
| Buy* | 50 | $47.71 | Ordinary |
05:52:56 - 19-Sep-25 |
| Buy* | 80 | $47.71 | Ordinary |
05:52:56 - 19-Sep-25 |
| Buy* | 100 | $47.70 | Ordinary |
05:52:56 - 19-Sep-25 |
| Buy* | 1 | $47.65 | Ordinary |
05:52:13 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
05:52:11 - 19-Sep-25 |
| Sell* | 23 | $47.64 | Ordinary |
05:52:08 - 19-Sep-25 |
| Sell* | 8 | $47.64 | Ordinary |
05:52:08 - 19-Sep-25 |
| Sell* | 2 | $47.64 | Ordinary |
05:52:08 - 19-Sep-25 |
| Sell* | 15 | $47.64 | Ordinary |
05:52:08 - 19-Sep-25 |
| Sell* | 23 | $47.65 | Ordinary |
05:52:08 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
05:52:08 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
05:52:08 - 19-Sep-25 |
| Sell* | 188 | $47.66 | Ordinary |
05:52:08 - 19-Sep-25 |
| Sell* | 10 | $47.67 | Ordinary |
05:52:08 - 19-Sep-25 |
| Sell* | 5 | $47.67 | Ordinary |
05:52:08 - 19-Sep-25 |
| Sell* | 9 | $47.67 | Ordinary |
05:52:08 - 19-Sep-25 |
| Buy* | 1 | $47.71 | Ordinary |
05:51:35 - 19-Sep-25 |
| Buy* | 2 | $47.71 | Ordinary |
05:51:30 - 19-Sep-25 |
| Sell* | 4 | $47.70 | Ordinary |
05:51:14 - 19-Sep-25 |
| Sell* | 9 | $47.70 | Ordinary |
05:51:14 - 19-Sep-25 |
| Sell* | 7 | $47.70 | Ordinary |
05:51:14 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:51:00 - 19-Sep-25 |
| Sell* | 5 | $47.72 | Ordinary |
05:50:49 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Ordinary |
05:50:21 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Ordinary |
05:49:58 - 19-Sep-25 |
| Buy* | 6 | $47.73 | Ordinary |
05:49:58 - 19-Sep-25 |
| Buy* | 2 | $47.73 | Ordinary |
05:49:45 - 19-Sep-25 |
| Buy* | 2 | $47.74 | Ordinary |
05:49:22 - 19-Sep-25 |
| Buy* | 2 | $47.73 | Ordinary |
05:49:22 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
05:47:19 - 19-Sep-25 |
| Buy* | 1 | $47.71 | Ordinary |
05:46:01 - 19-Sep-25 |
| Sell* | 15 | $47.68 | Ordinary |
05:45:54 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
05:45:15 - 19-Sep-25 |
| Unknown* | 1 | $47.69 | Ordinary |
05:44:56 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
05:44:49 - 19-Sep-25 |
| Sell* | 10 | $47.67 | Ordinary |
05:44:49 - 19-Sep-25 |
| Unknown* | 9 | $47.67 | Ordinary |
05:43:42 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
05:43:30 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
05:43:15 - 19-Sep-25 |
| Buy* | 37 | $47.70 | Ordinary |
05:42:57 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
05:42:57 - 19-Sep-25 |
| Sell* | 45 | $47.64 | Ordinary |
05:42:56 - 19-Sep-25 |
| Sell* | 11 | $47.65 | Ordinary |
05:41:50 - 19-Sep-25 |
| Sell* | 6 | $47.65 | Ordinary |
05:41:50 - 19-Sep-25 |
| Sell* | 50 | $47.66 | Ordinary |
05:41:50 - 19-Sep-25 |
| Sell* | 8 | $47.66 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 3 | $47.71 | Ordinary |
05:41:41 - 19-Sep-25 |
| Buy* | 36 | $47.70 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 50 | $47.69 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 5 | $47.71 | Ordinary |
05:40:15 - 19-Sep-25 |
| Sell* | 50 | $47.67 | Ordinary |
05:40:00 - 19-Sep-25 |
| Sell* | 50 | $47.67 | Ordinary |
05:40:00 - 19-Sep-25 |
| Sell* | 6 | $47.68 | Ordinary |
05:39:49 - 19-Sep-25 |
| Sell* | 10 | $47.67 | Ordinary |
05:39:47 - 19-Sep-25 |
| Buy* | 52 | $47.65 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 2 | $47.66 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 3 | $47.67 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 3 | $47.67 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 15 | $47.70 | Ordinary |
05:38:32 - 19-Sep-25 |
| Sell* | 3 | $47.70 | Ordinary |
05:38:23 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:38:21 - 19-Sep-25 |
| Sell* | 38 | $47.68 | Ordinary |
05:38:04 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:38:04 - 19-Sep-25 |
| Sell* | 25 | $47.70 | Ordinary |
05:38:04 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Ordinary |
05:38:04 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:38:04 - 19-Sep-25 |
| Sell* | 5 | $47.70 | Ordinary |
05:38:04 - 19-Sep-25 |
| Sell* | 20 | $47.70 | Ordinary |
05:38:04 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:38:04 - 19-Sep-25 |
| Sell* | 3 | $47.70 | Ordinary |
05:38:04 - 19-Sep-25 |
| Unknown* | 6 | $47.71 | Ordinary |
05:38:04 - 19-Sep-25 |
| Sell* | 10 | $47.70 | Ordinary |
05:38:04 - 19-Sep-25 |
| Sell* | 15 | $47.71 | Ordinary |
05:38:02 - 19-Sep-25 |
| Sell* | 50 | $47.71 | Ordinary |
05:37:17 - 19-Sep-25 |
| Unknown* | 6 | $47.72 | Ordinary |
05:36:56 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:35:45 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:35:45 - 19-Sep-25 |
| Sell* | 10 | $47.70 | Ordinary |
05:35:45 - 19-Sep-25 |
| Sell* | 7 | $47.70 | Ordinary |
05:35:45 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:35:45 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Ordinary |
05:35:45 - 19-Sep-25 |
| Sell* | 8 | $47.71 | Ordinary |
05:35:45 - 19-Sep-25 |
| Buy* | 9 | $47.74 | Ordinary |
05:35:39 - 19-Sep-25 |
| Buy* | 9 | $47.74 | Ordinary |
05:35:14 - 19-Sep-25 |
| Buy* | 35 | $47.72 | Ordinary |
05:34:19 - 19-Sep-25 |
| Buy* | 65 | $47.72 | Ordinary |
05:33:55 - 19-Sep-25 |
| Buy* | 68 | $47.72 | Ordinary |
05:33:29 - 19-Sep-25 |
| Buy* | 16 | $47.72 | Ordinary |
05:33:29 - 19-Sep-25 |
| Buy* | 16 | $47.72 | Ordinary |
05:33:29 - 19-Sep-25 |
| Buy* | 11 | $47.72 | Ordinary |
05:33:21 - 19-Sep-25 |
| Buy* | 39 | $47.72 | Ordinary |
05:33:21 - 19-Sep-25 |
| Buy* | 50 | $47.72 | Ordinary |
05:33:21 - 19-Sep-25 |
| Buy* | 4 | $47.73 | Ordinary |
05:31:49 - 19-Sep-25 |
| Buy* | 50 | $47.73 | Ordinary |
05:30:27 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
05:30:22 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
05:30:01 - 19-Sep-25 |
| Sell* | 3 | $47.71 | Ordinary |
05:29:55 - 19-Sep-25 |
| Buy* | 10 | $47.73 | Ordinary |
05:29:52 - 19-Sep-25 |
| Unknown* | 8 | $47.72 | Ordinary |
05:29:49 - 19-Sep-25 |
| Sell* | 3 | $47.71 | Ordinary |
05:29:48 - 19-Sep-25 |
| Sell* | 24 | $47.71 | Ordinary |
05:29:48 - 19-Sep-25 |
| Sell* | 3 | $47.72 | Ordinary |
05:29:48 - 19-Sep-25 |
| Sell* | 67 | $47.71 | Ordinary |
05:29:48 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
05:29:48 - 19-Sep-25 |
| Buy* | 50 | $47.74 | Ordinary |
05:29:29 - 19-Sep-25 |
| Buy* | 50 | $47.74 | Ordinary |
05:29:29 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Ordinary |
05:29:29 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Ordinary |
05:29:29 - 19-Sep-25 |
| Buy* | 1 | $47.73 | Ordinary |
05:29:29 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Ordinary |
05:28:52 - 19-Sep-25 |
| Sell* | 10 | $47.73 | Ordinary |
05:27:14 - 19-Sep-25 |
| Sell* | 1 | $47.73 | Ordinary |
05:27:14 - 19-Sep-25 |
| Sell* | 2 | $47.71 | Ordinary |
05:26:09 - 19-Sep-25 |
| Sell* | 1 | $47.73 | Ordinary |
05:25:56 - 19-Sep-25 |
| Sell* | 6 | $47.72 | Ordinary |
05:24:59 - 19-Sep-25 |
| Buy* | 15 | $47.72 | Ordinary |
05:24:59 - 19-Sep-25 |
| Buy* | 10 | $47.70 | Ordinary |
05:24:21 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Ordinary |
05:24:21 - 19-Sep-25 |
| Buy* | 50 | $47.69 | Ordinary |
05:24:21 - 19-Sep-25 |
| Buy* | 9 | $47.67 | Ordinary |
05:24:21 - 19-Sep-25 |
| Buy* | 3 | $47.67 | Ordinary |
05:24:11 - 19-Sep-25 |
| Sell* | 3 | $47.68 | Ordinary |
05:23:24 - 19-Sep-25 |
| Unknown* | 1 | $47.68 | Ordinary |
05:23:10 - 19-Sep-25 |
| Buy* | 50 | $47.69 | Ordinary |
05:23:01 - 19-Sep-25 |
| Sell* | 2 | $47.67 | Ordinary |
05:22:17 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
05:22:12 - 19-Sep-25 |
| Sell* | 7 | $47.67 | Ordinary |
05:22:12 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
05:22:05 - 19-Sep-25 |
| Buy* | 2 | $47.69 | Ordinary |
05:20:47 - 19-Sep-25 |
| Sell* | 897 | $47.67 | Ordinary |
05:19:59 - 19-Sep-25 |
| Buy* | 1 | $47.68 | Ordinary |
05:19:59 - 19-Sep-25 |
| Buy* | 10 | $47.68 | Ordinary |
05:19:59 - 19-Sep-25 |
| Buy* | 3 | $47.68 | Ordinary |
05:19:59 - 19-Sep-25 |
| Buy* | 3 | $47.67 | Ordinary |
05:19:59 - 19-Sep-25 |
| Sell* | 200 | $47.64 | Ordinary |
05:19:42 - 19-Sep-25 |
| Sell* | 5 | $47.61 | Ordinary |
05:17:29 - 19-Sep-25 |
| Sell* | 50 | $47.62 | Ordinary |
05:16:55 - 19-Sep-25 |
| Sell* | 50 | $47.62 | Ordinary |
05:16:55 - 19-Sep-25 |
| Buy* | 484 | $47.62 | Ordinary |
05:16:55 - 19-Sep-25 |
| Buy* | 187 | $47.62 | Ordinary |
05:16:55 - 19-Sep-25 |
| Buy* | 561 | $47.62 | Ordinary |
05:16:55 - 19-Sep-25 |
| Buy* | 561 | $47.62 | Ordinary |
05:16:55 - 19-Sep-25 |
| Buy* | 40 | $47.62 | Ordinary |
05:16:51 - 19-Sep-25 |
| Buy* | 8 | $47.62 | Ordinary |
05:16:50 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
05:16:48 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
05:16:02 - 19-Sep-25 |
| Sell* | 3 | $47.60 | Ordinary |
05:13:36 - 19-Sep-25 |
| Sell* | 3 | $47.61 | Ordinary |
05:13:36 - 19-Sep-25 |
| Sell* | 50 | $47.61 | Ordinary |
05:13:36 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
05:13:36 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
05:13:36 - 19-Sep-25 |
| Sell* | 20 | $47.62 | Ordinary |
05:13:36 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
05:12:47 - 19-Sep-25 |
| Sell* | 3 | $47.62 | Ordinary |
05:12:15 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
05:12:15 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
05:10:39 - 19-Sep-25 |
| Sell* | 38 | $47.63 | Ordinary |
05:10:39 - 19-Sep-25 |
| Sell* | 16 | $47.63 | Ordinary |
05:10:04 - 19-Sep-25 |
| Sell* | 50 | $47.63 | Ordinary |
05:10:04 - 19-Sep-25 |
| Buy* | 2 | $47.63 | Ordinary |
05:10:04 - 19-Sep-25 |
| Buy* | 1 | $47.63 | Ordinary |
05:10:04 - 19-Sep-25 |
| Buy* | 8 | $47.63 | Ordinary |
05:10:04 - 19-Sep-25 |
| Buy* | 5 | $47.61 | Ordinary |
05:10:04 - 19-Sep-25 |
| Buy* | 5 | $47.60 | Ordinary |
05:10:04 - 19-Sep-25 |
| Buy* | 15 | $47.60 | Ordinary |
05:10:04 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
05:08:29 - 19-Sep-25 |
| Buy* | 1 | $47.60 | Ordinary |
05:07:50 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
05:07:35 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
05:07:35 - 19-Sep-25 |
| Sell* | 15 | $47.61 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 2 | $47.61 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 35 | $47.61 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 5 | $47.61 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 15 | $47.61 | Ordinary |
05:07:34 - 19-Sep-25 |
| Buy* | 1 | $47.63 | Ordinary |
05:07:31 - 19-Sep-25 |
| Buy* | 6 | $47.63 | Ordinary |
05:06:47 - 19-Sep-25 |
| Sell* | 2 | $47.61 | Ordinary |
05:06:12 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Ordinary |
05:05:30 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Ordinary |
05:04:02 - 19-Sep-25 |
| Sell* | 20 | $47.57 | Ordinary |
05:04:02 - 19-Sep-25 |
| Sell* | 18 | $47.57 | Ordinary |
05:04:02 - 19-Sep-25 |
| Sell* | 2 | $47.57 | Ordinary |
05:04:02 - 19-Sep-25 |
| Sell* | 19 | $47.57 | Ordinary |
05:04:02 - 19-Sep-25 |
| Buy* | 2 | $47.58 | Ordinary |
05:04:00 - 19-Sep-25 |
| Sell* | 30 | $47.58 | Ordinary |
05:03:49 - 19-Sep-25 |
| Buy* | 15 | $47.58 | Ordinary |
05:03:25 - 19-Sep-25 |
| Sell* | 1 | $47.58 | Ordinary |
05:03:25 - 19-Sep-25 |
| Sell* | 2 | $47.58 | Ordinary |
05:03:25 - 19-Sep-25 |
| Sell* | 1 | $47.58 | Ordinary |
05:03:25 - 19-Sep-25 |
| Sell* | 1 | $47.58 | Ordinary |
05:03:25 - 19-Sep-25 |
| Sell* | 1 | $47.58 | Ordinary |
05:03:25 - 19-Sep-25 |
| Sell* | 1 | $47.57 | Ordinary |
05:00:21 - 19-Sep-25 |
| Sell* | 6 | $47.60 | Ordinary |
05:00:11 - 19-Sep-25 |
| Unknown* | 9 | $47.60 | Ordinary |
05:00:11 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
04:58:43 - 19-Sep-25 |
| Sell* | 9 | $47.59 | Ordinary |
04:57:50 - 19-Sep-25 |
| Sell* | 356 | $47.59 | Ordinary |
04:57:50 - 19-Sep-25 |
| Sell* | 53 | $47.59 | Ordinary |
04:57:50 - 19-Sep-25 |
| Sell* | 5 | $47.59 | Ordinary |
04:57:08 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
04:56:46 - 19-Sep-25 |
| Sell* | 5 | $47.59 | Ordinary |
04:56:20 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
04:56:02 - 19-Sep-25 |
| Buy* | 2 | $47.59 | Ordinary |
04:55:45 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
04:54:49 - 19-Sep-25 |
| Buy* | 4 | $47.59 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 4 | $47.59 | Ordinary |
04:54:15 - 19-Sep-25 |
| Sell* | 2 | $47.59 | Ordinary |
04:54:15 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
04:54:15 - 19-Sep-25 |
| Sell* | 2 | $47.59 | Ordinary |
04:54:15 - 19-Sep-25 |
| Sell* | 2 | $47.59 | Ordinary |
04:54:15 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
04:54:15 - 19-Sep-25 |
| Sell* | 10 | $47.60 | Ordinary |
04:54:15 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
04:54:15 - 19-Sep-25 |
| Sell* | 10 | $47.60 | Ordinary |
04:54:15 - 19-Sep-25 |
| Sell* | 4 | $47.60 | Ordinary |
04:54:15 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
04:54:03 - 19-Sep-25 |
| Buy* | 24 | $47.63 | Ordinary |
04:53:05 - 19-Sep-25 |
| Buy* | 16 | $47.63 | Ordinary |
04:53:05 - 19-Sep-25 |
| Buy* | 12 | $47.62 | Ordinary |
04:50:32 - 19-Sep-25 |
| Buy* | 14 | $47.60 | Ordinary |
04:50:32 - 19-Sep-25 |
| Buy* | 4 | $47.59 | Ordinary |
04:50:32 - 19-Sep-25 |
| Buy* | 5 | $47.60 | Ordinary |
04:50:15 - 19-Sep-25 |
| Buy* | 2 | $47.59 | Ordinary |
04:50:04 - 19-Sep-25 |
| Sell* | 19 | $47.60 | Ordinary |
04:49:42 - 19-Sep-25 |
| Unknown* | 1 | $47.60 | Ordinary |
04:49:42 - 19-Sep-25 |
| Sell* | 6 | $47.60 | Ordinary |
04:49:09 - 19-Sep-25 |
| Unknown* | 2 | $47.60 | Ordinary |
04:49:09 - 19-Sep-25 |
| Unknown* | 1 | $47.60 | Ordinary |
04:48:39 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 6 | $47.56 | Ordinary |
04:47:58 - 19-Sep-25 |
| Buy* | 19 | $47.56 | Ordinary |
04:47:58 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Ordinary |
04:47:57 - 19-Sep-25 |
| Sell* | 1 | $47.55 | Ordinary |
04:47:57 - 19-Sep-25 |
| Sell* | 1 | $47.55 | Ordinary |
04:47:57 - 19-Sep-25 |
| Sell* | 10 | $47.53 | Ordinary |
04:46:25 - 19-Sep-25 |
| Sell* | 2 | $47.53 | Ordinary |
04:46:25 - 19-Sep-25 |
| Sell* | 2 | $47.53 | Ordinary |
04:46:25 - 19-Sep-25 |
| Sell* | 1 | $47.54 | Ordinary |
04:46:25 - 19-Sep-25 |
| Buy* | 100 | $47.56 | Ordinary |
04:46:18 - 19-Sep-25 |
| Buy* | 4 | $47.57 | Ordinary |
04:46:18 - 19-Sep-25 |
| Sell* | 8 | $47.57 | Ordinary |
04:45:59 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
04:45:42 - 19-Sep-25 |
| Buy* | 2 | $47.57 | Ordinary |
04:45:29 - 19-Sep-25 |
| Sell* | 4 | $47.57 | Ordinary |
04:45:29 - 19-Sep-25 |
| Sell* | 2 | $47.57 | Ordinary |
04:45:29 - 19-Sep-25 |
| Sell* | 2 | $47.57 | Ordinary |
04:45:29 - 19-Sep-25 |
| Sell* | 10 | $47.57 | Ordinary |
04:45:29 - 19-Sep-25 |
| Buy* | 2 | $47.57 | Ordinary |
04:44:20 - 19-Sep-25 |
| Buy* | 7 | $47.57 | Ordinary |
04:44:20 - 19-Sep-25 |
| Buy* | 2 | $47.57 | Ordinary |
04:44:20 - 19-Sep-25 |
| Buy* | 2 | $47.57 | Ordinary |
04:44:20 - 19-Sep-25 |
| Buy* | 13 | $47.56 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 10 | $47.55 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 3 | $47.55 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 2 | $47.56 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 4 | $47.56 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 3 | $47.58 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 10 | $47.58 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 15 | $47.58 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 50 | $47.60 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 24 | $47.60 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 50 | $47.60 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 16 | $47.61 | Ordinary |
04:44:20 - 19-Sep-25 |
| Unknown* | 50 | $47.64 | Ordinary |
04:42:55 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
04:42:55 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
04:42:49 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
04:42:49 - 19-Sep-25 |
| Unknown* | 14 | $47.64 | Ordinary |
04:42:43 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:42:43 - 19-Sep-25 |
| Sell* | 9 | $47.61 | Ordinary |
04:42:11 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
04:42:11 - 19-Sep-25 |
| Buy* | 46 | $47.59 | Ordinary |
04:41:34 - 19-Sep-25 |
| Unknown* | 50 | $47.58 | Ordinary |
04:41:34 - 19-Sep-25 |
| Unknown* | 19 | $47.58 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 1 | $47.57 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 100 | $47.57 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 10 | $47.57 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 10 | $47.57 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 20 | $47.57 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 8 | $47.57 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 1 | $47.57 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 14 | $47.59 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 94 | $47.60 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 159 | $47.60 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 5 | $47.60 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 40 | $47.60 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 3 | $47.60 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 19 | $47.60 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 3 | $47.61 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 28 | $47.65 | Ordinary |
04:41:26 - 19-Sep-25 |
| Sell* | 16 | $47.65 | Ordinary |
04:41:26 - 19-Sep-25 |
| Sell* | 10 | $47.64 | Ordinary |
04:41:26 - 19-Sep-25 |
| Sell* | 5 | $47.64 | Ordinary |
04:41:26 - 19-Sep-25 |
| Sell* | 10 | $47.64 | Ordinary |
04:41:26 - 19-Sep-25 |
| Sell* | 10 | $47.64 | Ordinary |
04:41:26 - 19-Sep-25 |
| Sell* | 200 | $47.64 | Ordinary |
04:41:26 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Ordinary |
04:41:26 - 19-Sep-25 |
| Sell* | 200 | $47.64 | Ordinary |
04:41:26 - 19-Sep-25 |
| Buy* | 5 | $47.67 | Ordinary |
04:41:21 - 19-Sep-25 |
| Buy* | 5 | $47.67 | Ordinary |
04:41:09 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Ordinary |
04:39:57 - 19-Sep-25 |
| Buy* | 10 | $47.65 | Ordinary |
04:39:45 - 19-Sep-25 |
| Sell* | 3 | $47.64 | Ordinary |
04:39:43 - 19-Sep-25 |
| Unknown* | 2 | $47.64 | Ordinary |
04:39:43 - 19-Sep-25 |
| Unknown* | 1 | $47.64 | Ordinary |
04:39:36 - 19-Sep-25 |
| Buy* | 1 | $47.65 | Ordinary |
04:39:32 - 19-Sep-25 |
| Sell* | 2 | $47.64 | Ordinary |
04:39:28 - 19-Sep-25 |
| Unknown* | 3 | $47.64 | Ordinary |
04:39:28 - 19-Sep-25 |
| Unknown* | 5 | $47.64 | Ordinary |
04:38:37 - 19-Sep-25 |
| Unknown* | 1 | $47.64 | Ordinary |
04:38:36 - 19-Sep-25 |
| Sell* | 7 | $47.65 | Ordinary |
04:36:56 - 19-Sep-25 |
| Sell* | 3 | $47.62 | Ordinary |
04:36:56 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
04:36:17 - 19-Sep-25 |
| Sell* | 24 | $47.60 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 2 | $47.61 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 299 | $47.61 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 2 | $47.61 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 6 | $47.62 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 3 | $47.62 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 28 | $47.62 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 100 | $47.62 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 30 | $47.62 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 10 | $47.62 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 10 | $47.62 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 51 | $47.62 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 38 | $47.63 | Ordinary |
04:36:03 - 19-Sep-25 |
| Sell* | 38 | $47.63 | Ordinary |
04:36:03 - 19-Sep-25 |
| Sell* | 99 | $47.62 | Ordinary |
04:35:55 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
04:35:55 - 19-Sep-25 |
| Buy* | 2 | $47.67 | Ordinary |
04:35:43 - 19-Sep-25 |
| Buy* | 2 | $47.66 | Ordinary |
04:35:29 - 19-Sep-25 |
| Sell* | 75 | $47.63 | Ordinary |
04:34:20 - 19-Sep-25 |
| Sell* | 50 | $47.63 | Ordinary |
04:34:20 - 19-Sep-25 |
| Sell* | 50 | $47.63 | Ordinary |
04:34:20 - 19-Sep-25 |
| Sell* | 5 | $47.63 | Ordinary |
04:34:20 - 19-Sep-25 |
| Sell* | 10 | $47.65 | Ordinary |
04:34:20 - 19-Sep-25 |
| Sell* | 38 | $47.64 | Ordinary |
04:33:44 - 19-Sep-25 |
| Sell* | 2 | $47.57 | Ordinary |
04:32:39 - 19-Sep-25 |
| Sell* | 2 | $47.58 | Ordinary |
04:32:36 - 19-Sep-25 |
| Sell* | 1 | $47.58 | Ordinary |
04:32:36 - 19-Sep-25 |
| Sell* | 1 | $47.58 | Ordinary |
04:32:36 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
04:32:36 - 19-Sep-25 |
| Sell* | 2 | $47.59 | Ordinary |
04:32:36 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
04:32:36 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
04:32:00 - 19-Sep-25 |
| Sell* | 8 | $47.59 | Ordinary |
04:31:53 - 19-Sep-25 |
| Sell* | 10 | $47.58 | Ordinary |
04:31:32 - 19-Sep-25 |
| Sell* | 10 | $47.58 | Ordinary |
04:31:32 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
04:31:32 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Ordinary |
04:31:32 - 19-Sep-25 |
| Sell* | 20 | $47.60 | Ordinary |
04:31:32 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Ordinary |
04:31:32 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
04:31:32 - 19-Sep-25 |
| Sell* | 100 | $47.61 | Ordinary |
04:31:32 - 19-Sep-25 |
| Sell* | 2 | $47.60 | Ordinary |
04:31:32 - 19-Sep-25 |
| Sell* | 13 | $47.63 | Ordinary |
04:31:32 - 19-Sep-25 |
| Sell* | 10 | $47.63 | Ordinary |
04:31:32 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Ordinary |
04:31:32 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:31:18 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Ordinary |
04:31:18 - 19-Sep-25 |
| Sell* | 20 | $47.61 | Ordinary |
04:29:37 - 19-Sep-25 |
| Sell* | 5 | $47.61 | Ordinary |
04:29:37 - 19-Sep-25 |
| Sell* | 5 | $47.61 | Ordinary |
04:29:37 - 19-Sep-25 |
| Sell* | 5 | $47.61 | Ordinary |
04:29:37 - 19-Sep-25 |
| Sell* | 48 | $47.61 | Ordinary |
04:29:37 - 19-Sep-25 |
| Sell* | 5 | $47.61 | Ordinary |
04:29:37 - 19-Sep-25 |
| Sell* | 2 | $47.61 | Ordinary |
04:29:27 - 19-Sep-25 |
| Sell* | 17 | $47.62 | Ordinary |
04:29:27 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
04:29:27 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
04:29:27 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:29:27 - 19-Sep-25 |
| Sell* | 96 | $47.65 | Ordinary |
04:29:10 - 19-Sep-25 |
| Buy* | 5 | $47.63 | Ordinary |
04:27:46 - 19-Sep-25 |
| Sell* | 48 | $47.67 | Ordinary |
04:27:35 - 19-Sep-25 |
| Sell* | 2 | $47.65 | Ordinary |
04:27:35 - 19-Sep-25 |
| Sell* | 10 | $47.63 | Ordinary |
04:27:28 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:27:28 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
04:27:28 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
04:26:39 - 19-Sep-25 |
| Buy* | 20 | $47.65 | Ordinary |
04:26:19 - 19-Sep-25 |
| Sell* | 5 | $47.62 | Ordinary |
04:26:02 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
04:26:02 - 19-Sep-25 |
| Sell* | 15 | $47.62 | Ordinary |
04:26:02 - 19-Sep-25 |
| Sell* | 5 | $47.62 | Ordinary |
04:26:02 - 19-Sep-25 |
| Sell* | 2 | $47.62 | Ordinary |
04:26:02 - 19-Sep-25 |
| Sell* | 38 | $47.64 | Ordinary |
04:25:45 - 19-Sep-25 |
| Sell* | 24 | $47.64 | Ordinary |
04:25:28 - 19-Sep-25 |
| Sell* | 5 | $47.65 | Ordinary |
04:25:20 - 19-Sep-25 |
| Sell* | 4 | $47.64 | Ordinary |
04:25:20 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:24:50 - 19-Sep-25 |
| Sell* | 5 | $47.62 | Ordinary |
04:24:09 - 19-Sep-25 |
| Sell* | 7 | $47.62 | Ordinary |
04:24:09 - 19-Sep-25 |
| Sell* | 4 | $47.62 | Ordinary |
04:24:09 - 19-Sep-25 |
| Sell* | 10 | $47.62 | Ordinary |
04:24:09 - 19-Sep-25 |
| Sell* | 10 | $47.64 | Ordinary |
04:23:46 - 19-Sep-25 |
| Sell* | 15 | $47.63 | Ordinary |
04:23:28 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
04:23:28 - 19-Sep-25 |
| Sell* | 54 | $47.62 | Ordinary |
04:23:28 - 19-Sep-25 |
| Sell* | 3 | $47.63 | Ordinary |
04:23:28 - 19-Sep-25 |
| Sell* | 21 | $47.65 | Ordinary |
04:23:25 - 19-Sep-25 |
| Sell* | 4 | $47.64 | Ordinary |
04:23:25 - 19-Sep-25 |
| Sell* | 3 | $47.64 | Ordinary |
04:23:25 - 19-Sep-25 |
| Sell* | 3 | $47.65 | Ordinary |
04:22:49 - 19-Sep-25 |
| Sell* | 45 | $47.69 | Ordinary |
04:22:49 - 19-Sep-25 |
| Sell* | 2 | $47.69 | Ordinary |
04:22:38 - 19-Sep-25 |
| Sell* | 4 | $47.70 | Ordinary |
04:22:36 - 19-Sep-25 |
| Sell* | 16 | $47.70 | Ordinary |
04:22:36 - 19-Sep-25 |
| Buy* | 76 | $47.69 | Ordinary |
04:22:22 - 19-Sep-25 |
| Buy* | 68 | $47.68 | Ordinary |
04:22:22 - 19-Sep-25 |
| Buy* | 38 | $47.69 | Ordinary |
04:22:22 - 19-Sep-25 |
| Buy* | 3 | $47.67 | Ordinary |
04:22:11 - 19-Sep-25 |
| Buy* | 7 | $47.68 | Ordinary |
04:21:54 - 19-Sep-25 |
| Buy* | 3 | $47.67 | Ordinary |
04:21:54 - 19-Sep-25 |
| Buy* | 10 | $47.67 | Ordinary |
04:21:34 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
04:21:27 - 19-Sep-25 |
| Buy* | 39 | $47.64 | Ordinary |
04:21:02 - 19-Sep-25 |
| Buy* | 12 | $47.64 | Ordinary |
04:21:02 - 19-Sep-25 |
| Sell* | 10 | $47.63 | Ordinary |
04:20:10 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
04:20:09 - 19-Sep-25 |
| Sell* | 5 | $47.63 | Ordinary |
04:20:09 - 19-Sep-25 |
| Sell* | 20 | $47.62 | Ordinary |
04:19:16 - 19-Sep-25 |
| Sell* | 7 | $47.62 | Ordinary |
04:19:16 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
04:19:16 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:19:16 - 19-Sep-25 |
| Sell* | 4 | $47.63 | Ordinary |
04:19:16 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Ordinary |
04:19:01 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:18:55 - 19-Sep-25 |
| Sell* | 20 | $47.65 | Ordinary |
04:18:49 - 19-Sep-25 |
| Sell* | 47 | $47.65 | Ordinary |
04:18:40 - 19-Sep-25 |
| Sell* | 3 | $47.65 | Ordinary |
04:18:40 - 19-Sep-25 |
| Sell* | 8 | $47.65 | Ordinary |
04:18:40 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Ordinary |
04:18:40 - 19-Sep-25 |
| Sell* | 100 | $47.65 | Ordinary |
04:18:40 - 19-Sep-25 |
| Sell* | 99 | $47.65 | Ordinary |
04:18:40 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Ordinary |
04:18:40 - 19-Sep-25 |
| Sell* | 4 | $47.65 | Ordinary |
04:18:36 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Ordinary |
04:18:36 - 19-Sep-25 |
| Sell* | 6 | $47.65 | Ordinary |
04:18:36 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
04:16:53 - 19-Sep-25 |
| Buy* | 38 | $47.64 | Ordinary |
04:16:02 - 19-Sep-25 |
| Buy* | 38 | $47.64 | Ordinary |
04:16:02 - 19-Sep-25 |
| Sell* | 29 | $47.68 | Ordinary |
04:16:02 - 19-Sep-25 |
| Sell* | 50 | $47.68 | Ordinary |
04:16:02 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
04:16:02 - 19-Sep-25 |
| Buy* | 19 | $47.67 | Ordinary |
04:15:36 - 19-Sep-25 |
| Buy* | 1 | $47.66 | Ordinary |
04:15:36 - 19-Sep-25 |
| Buy* | 50 | $47.66 | Ordinary |
04:15:36 - 19-Sep-25 |
| Buy* | 50 | $47.65 | Ordinary |
04:15:36 - 19-Sep-25 |
| Buy* | 12 | $47.65 | Ordinary |
04:15:34 - 19-Sep-25 |
| Buy* | 4 | $47.65 | Ordinary |
04:15:34 - 19-Sep-25 |
| Buy* | 4 | $47.63 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 2 | $47.61 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 10 | $47.61 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 30 | $47.62 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 9 | $47.62 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 15 | $47.64 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 10 | $47.64 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 5 | $47.66 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 50 | $47.66 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 10 | $47.67 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 60 | $47.66 | Ordinary |
04:15:07 - 19-Sep-25 |
| Sell* | 3 | $47.66 | Ordinary |
04:15:07 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
04:14:59 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
04:14:59 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 2 | $47.65 | Ordinary |
04:14:44 - 19-Sep-25 |
| Sell* | 10 | $47.66 | Ordinary |
04:14:44 - 19-Sep-25 |
| Sell* | 20 | $47.66 | Ordinary |
04:14:44 - 19-Sep-25 |
| Sell* | 7 | $47.66 | Ordinary |
04:14:44 - 19-Sep-25 |
| Sell* | 5 | $47.66 | Ordinary |
04:14:44 - 19-Sep-25 |
| Sell* | 7 | $47.68 | Ordinary |
04:14:44 - 19-Sep-25 |
| Sell* | 2 | $47.68 | Ordinary |
04:14:40 - 19-Sep-25 |
| Sell* | 3 | $47.68 | Ordinary |
04:14:13 - 19-Sep-25 |
| Sell* | 2 | $47.68 | Ordinary |
04:14:13 - 19-Sep-25 |
| Sell* | 3 | $47.68 | Ordinary |
04:14:01 - 19-Sep-25 |
| Sell* | 6 | $47.67 | Ordinary |
04:13:52 - 19-Sep-25 |
| Sell* | 5 | $47.68 | Ordinary |
04:13:43 - 19-Sep-25 |
| Sell* | 3 | $47.68 | Ordinary |
04:13:43 - 19-Sep-25 |
| Sell* | 8 | $47.68 | Ordinary |
04:13:43 - 19-Sep-25 |
| Sell* | 10 | $47.66 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 12 | $47.66 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 10 | $47.66 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 80 | $47.67 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 50 | $47.67 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 50 | $47.67 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 2 | $47.68 | Ordinary |
04:13:07 - 19-Sep-25 |
| Buy* | 4 | $47.67 | Ordinary |
04:13:07 - 19-Sep-25 |
| Buy* | 16 | $47.67 | Ordinary |
04:13:07 - 19-Sep-25 |
| Buy* | 10 | $47.67 | Ordinary |
04:13:07 - 19-Sep-25 |
| Sell* | 6 | $47.66 | Ordinary |
04:12:48 - 19-Sep-25 |
| Buy* | 1 | $47.66 | Ordinary |
04:12:48 - 19-Sep-25 |
| Buy* | 30 | $47.66 | Ordinary |
04:12:36 - 19-Sep-25 |
| Sell* | 41 | $47.64 | Ordinary |
04:12:30 - 19-Sep-25 |
| Sell* | 5 | $47.64 | Ordinary |
04:12:30 - 19-Sep-25 |
| Sell* | 4 | $47.64 | Ordinary |
04:12:30 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
04:12:30 - 19-Sep-25 |
| Sell* | 4 | $47.66 | Ordinary |
04:12:12 - 19-Sep-25 |
| Sell* | 8 | $47.66 | Ordinary |
04:12:12 - 19-Sep-25 |
| Sell* | 8 | $47.66 | Ordinary |
04:12:12 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Ordinary |
04:11:20 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
04:10:52 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
04:10:40 - 19-Sep-25 |
| Sell* | 4 | $47.63 | Ordinary |
04:10:27 - 19-Sep-25 |
| Sell* | 16 | $47.63 | Ordinary |
04:10:27 - 19-Sep-25 |
| Buy* | 3 | $47.62 | Ordinary |
04:10:14 - 19-Sep-25 |
| Buy* | 10 | $47.62 | Ordinary |
04:10:14 - 19-Sep-25 |
| Sell* | 5 | $47.61 | Ordinary |
04:10:10 - 19-Sep-25 |
| Sell* | 15 | $47.61 | Ordinary |
04:10:10 - 19-Sep-25 |
| Sell* | 5 | $47.61 | Ordinary |
04:10:10 - 19-Sep-25 |
| Sell* | 5 | $47.61 | Ordinary |
04:10:10 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
04:10:10 - 19-Sep-25 |
| Sell* | 20 | $47.61 | Ordinary |
04:10:10 - 19-Sep-25 |
| Sell* | 14 | $47.61 | Ordinary |
04:10:10 - 19-Sep-25 |
| Sell* | 3 | $47.61 | Ordinary |
04:10:10 - 19-Sep-25 |
| Sell* | 5 | $47.61 | Ordinary |
04:10:10 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
04:10:10 - 19-Sep-25 |
| Sell* | 41 | $47.62 | Ordinary |
04:10:10 - 19-Sep-25 |
| Sell* | 9 | $47.65 | Ordinary |
04:10:06 - 19-Sep-25 |
| Buy* | 15 | $47.63 | Ordinary |
04:09:41 - 19-Sep-25 |
| Buy* | 2 | $47.63 | Ordinary |
04:09:41 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:08:58 - 19-Sep-25 |
| Sell* | 3 | $47.58 | Ordinary |
04:08:45 - 19-Sep-25 |
| Sell* | 7 | $47.60 | Ordinary |
04:08:42 - 19-Sep-25 |
| Sell* | 41 | $47.57 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 9 | $47.57 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 1 | $47.58 | Ordinary |
04:07:58 - 19-Sep-25 |
| Buy* | 11 | $47.57 | Ordinary |
04:07:51 - 19-Sep-25 |
| Buy* | 1 | $47.57 | Ordinary |
04:07:43 - 19-Sep-25 |
| Buy* | 88 | $47.57 | Ordinary |
04:07:43 - 19-Sep-25 |
| Sell* | 1 | $47.55 | Ordinary |
04:06:40 - 19-Sep-25 |
| Sell* | 7 | $47.56 | Ordinary |
04:06:40 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Ordinary |
04:06:40 - 19-Sep-25 |
| Sell* | 2 | $47.58 | Ordinary |
04:06:40 - 19-Sep-25 |
| Sell* | 1 | $47.58 | Ordinary |
04:06:40 - 19-Sep-25 |
| Sell* | 1 | $47.59 | Ordinary |
04:06:40 - 19-Sep-25 |
| Sell* | 7 | $47.60 | Ordinary |
04:06:40 - 19-Sep-25 |
| Sell* | 1 | $47.61 | Ordinary |
04:06:38 - 19-Sep-25 |
| Sell* | 14 | $47.60 | Ordinary |
04:06:33 - 19-Sep-25 |
| Sell* | 7 | $47.61 | Ordinary |
04:06:33 - 19-Sep-25 |
| Sell* | 14 | $47.61 | Ordinary |
04:06:33 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
04:06:28 - 19-Sep-25 |
| Sell* | 3 | $47.63 | Ordinary |
04:06:28 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:06:28 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
04:06:28 - 19-Sep-25 |
| Sell* | 5 | $47.64 | Ordinary |
04:06:27 - 19-Sep-25 |
| Sell* | 4 | $47.65 | Ordinary |
04:06:24 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Ordinary |
04:06:24 - 19-Sep-25 |
| Sell* | 5 | $47.65 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 2 | $47.65 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 2 | $47.65 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 5 | $47.65 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 20 | $47.65 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 10 | $47.66 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 12 | $47.66 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 28 | $47.66 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 3 | $47.66 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 10 | $47.66 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 9 | $47.66 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 5 | $47.66 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 10 | $47.66 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 10 | $47.67 | Ordinary |
04:06:09 - 19-Sep-25 |
| Sell* | 2 | $47.67 | Ordinary |
04:06:06 - 19-Sep-25 |
| Sell* | 38 | $47.68 | Ordinary |
04:06:04 - 19-Sep-25 |
| Sell* | 11 | $47.69 | Ordinary |
04:05:54 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Ordinary |
04:05:44 - 19-Sep-25 |
| Sell* | 6 | $47.68 | Ordinary |
04:05:32 - 19-Sep-25 |
| Buy* | 51 | $47.68 | Ordinary |
04:05:32 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Ordinary |
04:05:11 - 19-Sep-25 |
| Sell* | 6 | $47.65 | Ordinary |
04:05:11 - 19-Sep-25 |
| Sell* | 2 | $47.65 | Ordinary |
04:05:11 - 19-Sep-25 |
| Sell* | 8 | $47.67 | Ordinary |
04:05:11 - 19-Sep-25 |
| Sell* | 2 | $47.67 | Ordinary |
04:05:11 - 19-Sep-25 |
| Buy* | 2 | $47.68 | Ordinary |
04:05:05 - 19-Sep-25 |
| Buy* | 8 | $47.67 | Ordinary |
04:05:05 - 19-Sep-25 |
| Sell* | 3 | $47.65 | Ordinary |
04:05:04 - 19-Sep-25 |
| Sell* | 2 | $47.65 | Ordinary |
04:05:04 - 19-Sep-25 |
| Sell* | 13 | $47.65 | Ordinary |
04:04:54 - 19-Sep-25 |
| Unknown* | 50 | $47.66 | Ordinary |
04:04:52 - 19-Sep-25 |
| Unknown* | 3 | $47.66 | Ordinary |
04:04:52 - 19-Sep-25 |
| Unknown* | 3 | $47.66 | Ordinary |
04:04:52 - 19-Sep-25 |
| Buy* | 3 | $47.66 | Ordinary |
04:04:52 - 19-Sep-25 |
| Buy* | 1 | $47.65 | Ordinary |
04:04:51 - 19-Sep-25 |
| Buy* | 1 | $47.63 | Ordinary |
04:04:37 - 19-Sep-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:04:36 - 19-Sep-25 |
| Buy* | 1 | $47.63 | Ordinary |
04:04:27 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
04:04:24 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
04:04:24 - 19-Sep-25 |
| Sell* | 1 | $47.62 | Ordinary |
04:04:15 - 19-Sep-25 |
| Sell* | 26 | $47.60 | Ordinary |
04:04:04 - 19-Sep-25 |
| Sell* | 4 | $47.60 | Ordinary |
04:04:02 - 19-Sep-25 |
| Sell* | 5 | $47.60 | Ordinary |
04:03:58 - 19-Sep-25 |
| Unknown* | 38 | $47.59 | Ordinary |
04:03:38 - 19-Sep-25 |
| Unknown* | 5 | $47.59 | Ordinary |
04:03:35 - 19-Sep-25 |
| Sell* | 2 | $47.54 | Ordinary |
04:03:34 - 19-Sep-25 |
| Sell* | 8 | $47.61 | Ordinary |
04:03:29 - 19-Sep-25 |
| Sell* | 16 | $47.61 | Ordinary |
04:03:29 - 19-Sep-25 |
| Sell* | 16 | $47.61 | Ordinary |
04:03:29 - 19-Sep-25 |
| Buy* | 5 | $47.59 | Ordinary |
04:03:27 - 19-Sep-25 |
| Sell* | 5 | $47.56 | Ordinary |
04:03:23 - 19-Sep-25 |
| Sell* | 2 | $47.53 | Ordinary |
04:03:17 - 19-Sep-25 |
| Unknown* | 1 | $47.56 | Ordinary |
04:03:16 - 19-Sep-25 |
| Unknown* | 1 | $47.53 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 10 | $47.53 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 2 | $47.53 | Ordinary |
04:02:55 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Ordinary |
04:02:46 - 19-Sep-25 |
| Sell* | 1 | $47.55 | Ordinary |
04:02:43 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Ordinary |
04:02:43 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Ordinary |
04:02:36 - 19-Sep-25 |
| Buy* | 40 | $47.57 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 1 | $47.56 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 10 | $47.56 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 3 | $47.56 | Ordinary |
04:02:11 - 19-Sep-25 |
| Buy* | 1 | $47.56 | Ordinary |
04:02:09 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Ordinary |
04:02:09 - 19-Sep-25 |
| Sell* | 6 | $47.56 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 20 | $47.57 | Ordinary |
04:02:06 - 19-Sep-25 |
| Sell* | 19 | $47.56 | Ordinary |
04:02:05 - 19-Sep-25 |
| Sell* | 1 | $47.56 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 1 | $47.56 | Ordinary |
04:01:58 - 19-Sep-25 |
| Buy* | 5 | $47.58 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 1 | $47.58 | Ordinary |
04:01:51 - 19-Sep-25 |
| Buy* | 16 | $47.55 | Ordinary |
04:01:48 - 19-Sep-25 |
| Buy* | 5 | $47.58 | Ordinary |
04:01:42 - 19-Sep-25 |
| Buy* | 7 | $47.53 | Ordinary |
04:01:42 - 19-Sep-25 |
| Buy* | 5 | $47.53 | Ordinary |
04:01:36 - 19-Sep-25 |
| Buy* | 2 | $47.53 | Ordinary |
04:01:28 - 19-Sep-25 |
| Buy* | 2 | $47.59 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 20 | $47.49 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 1 | $47.44 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 10 | $47.40 | Ordinary |
04:00:59 - 19-Sep-25 |
| Sell* | 144 | $47.41 | Ordinary |
04:00:59 - 19-Sep-25 |
| Sell* | 46 | $47.41 | Ordinary |
04:00:59 - 19-Sep-25 |
| Sell* | 1 | $47.41 | Ordinary |
04:00:58 - 19-Sep-25 |
| Sell* | 12 | $47.41 | Ordinary |
04:00:57 - 19-Sep-25 |
| Buy* | 3 | $47.50 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 16 | $47.50 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 16 | $47.50 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 16 | $47.50 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 16 | $47.50 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 16 | $47.50 | Ordinary |
04:00:06 - 19-Sep-25 |
| Sell* | 3 | $47.29 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 19 | $47.29 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 2 | $47.29 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 10 | $47.29 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 22 | $47.29 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 2 | $47.29 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 30 | $47.49 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 29 | $47.48 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 38 | $47.45 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.45 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.45 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 8 | $47.45 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.45 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.45 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 2 | $47.45 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.45 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.45 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 2 | $47.45 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.45 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 41 | $47.45 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.45 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.45 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 49 | $47.36 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 3 | $47.24 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 100 | $47.24 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 5 | $47.31 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 20 | $47.32 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.32 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 10 | $47.34 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 2 | $47.36 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 10 | $47.38 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 48 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 6 | $47.45 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $47.44 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $47.44 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 15 | $47.44 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $47.45 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $47.45 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 7 | $47.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $47.44 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $47.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $47.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $47.59 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 29 | $47.49 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 29 | $47.48 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 44 | $47.45 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 12 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 4 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 2 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 41 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 3 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 10 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 7 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 103 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 2 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 4 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 5 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 103 | $47.44 | Ordinary |
04:00:01 - 19-Sep-25 |