| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.68 | 48.93 | 47.13 | 47.79 | 1,583,146 |
| 18th Sep 2025 (Thu) | 48.85 | 49.19 | 47.01 | 47.18 | 1,333,814 |
| 17th Sep 2025 (Wed) | 47.565 | 48.52 | 46.49 | 48.08 | 1,142,210 |
| 16th Sep 2025 (Tue) | 52.00 | 52.06 | 47.01 | 47.245 | 3,626,627 |
| 15th Sep 2025 (Mon) | 53.62 | 55.16 | 52.72 | 54.04 | 2,208,541 |
| 12th Sep 2025 (Fri) | 48.86 | 54.01 | 48.64 | 53.34 | 2,020,077 |
| 11th Sep 2025 (Thu) | 46.32 | 49.66 | 46.105 | 48.43 | 2,380,832 |
| 10th Sep 2025 (Wed) | 47.53 | 48.02 | 45.615 | 46.17 | 750,785 |
| 9th Sep 2025 (Tue) | 47.01 | 47.49 | 45.52 | 47.03 | 721,900 |
| 8th Sep 2025 (Mon) | 45.50 | 48.20 | 45.50 | 47.73 | 928,226 |
| 5th Sep 2025 (Fri) | 43.59 | 45.99 | 42.42 | 45.84 | 734,091 |
| 4th Sep 2025 (Thu) | 44.16 | 44.58 | 42.70 | 42.99 | 994,424 |
| 3rd Sep 2025 (Wed) | 50.37 | 50.89 | 43.515 | 43.53 | 2,504,116 |
| 2nd Sep 2025 (Tue) | 46.88 | 49.53 | 45.70 | 49.31 | 1,360,699 |
| 1st Sep 2025 (Mon) | 47.85 | 48.74 | 46.04 | 48.60 | 1,153,267 |
| 29th Aug 2025 (Fri) | 47.85 | 48.74 | 46.04 | 48.60 | 1,153,267 |
| 28th Aug 2025 (Thu) | 46.82 | 47.965 | 45.37 | 47.91 | 1,165,254 |
| 27th Aug 2025 (Wed) | 48.53 | 48.73 | 45.85 | 46.25 | 1,113,250 |
| 26th Aug 2025 (Tue) | 47.90 | 50.91 | 47.39 | 48.13 | 1,937,491 |
| 25th Aug 2025 (Mon) | 45.20 | 49.58 | 44.05 | 47.22 | 2,258,730 |
| 22nd Aug 2025 (Fri) | 40.97 | 44.68 | 40.42 | 44.38 | 1,085,040 |
| 21st Aug 2025 (Thu) | 40.79 | 41.86 | 40.25 | 41.53 | 939,829 |
| 20th Aug 2025 (Wed) | 40.21 | 40.84 | 38.27 | 40.69 | 822,899 |
| 19th Aug 2025 (Tue) | 45.10 | 45.10 | 40.91 | 40.92 | 1,589,780 |
| 18th Aug 2025 (Mon) | 44.56 | 47.08 | 44.05 | 44.97 | 1,715,598 |
| 15th Aug 2025 (Fri) | 42.90 | 44.87 | 41.78 | 44.27 | 1,325,396 |
| 14th Aug 2025 (Thu) | 42.70 | 45.67 | 42.01 | 42.81 | 1,052,593 |
| 13th Aug 2025 (Wed) | 44.00 | 44.66 | 42.45 | 43.00 | 824,090 |
| 12th Aug 2025 (Tue) | 45.325 | 47.24 | 43.42 | 43.43 | 1,432,973 |
| 11th Aug 2025 (Mon) | 44.635 | 46.10 | 41.52 | 45.02 | 1,793,717 |
| 8th Aug 2025 (Fri) | 47.47 | 49.90 | 43.52 | 44.69 | 2,893,350 |
| 7th Aug 2025 (Thu) | 44.05 | 44.58 | 43.10 | 44.21 | 1,628,181 |
| 6th Aug 2025 (Wed) | 44.75 | 45.09 | 43.67 | 44.10 | 457,583 |
| 5th Aug 2025 (Tue) | 45.15 | 45.38 | 43.14 | 44.75 | 827,012 |
| 4th Aug 2025 (Mon) | 45.055 | 45.78 | 44.08 | 44.54 | 781,038 |
| 1st Aug 2025 (Fri) | 43.195 | 46.17 | 42.32 | 44.81 | 872,713 |
| 31st Jul 2025 (Thu) | 46.33 | 47.71 | 45.43 | 45.92 | 633,168 |
| 30th Jul 2025 (Wed) | 43.97 | 46.53 | 43.37 | 46.44 | 1,225,344 |
| 29th Jul 2025 (Tue) | 45.41 | 45.50 | 42.83 | 43.79 | 1,246,819 |
| 28th Jul 2025 (Mon) | 47.97 | 48.165 | 44.41 | 45.11 | 1,739,367 |
| 25th Jul 2025 (Fri) | 47.84 | 48.22 | 46.46 | 47.43 | 1,412,420 |
| 24th Jul 2025 (Thu) | 49.30 | 49.53 | 47.32 | 48.13 | 871,678 |
| 23rd Jul 2025 (Wed) | 47.60 | 49.27 | 46.93 | 49.15 | 1,334,815 |
| 22nd Jul 2025 (Tue) | 45.835 | 47.79 | 44.48 | 46.88 | 1,424,764 |
| 21st Jul 2025 (Mon) | 50.04 | 51.55 | 46.85 | 47.19 | 2,703,016 |