| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.645 | 51.84 | 47.93 | 51.39 | 2,107,453 |
| 17th Jul 2025 (Thu) | 48.685 | 53.43 | 48.61 | 51.33 | 3,816,478 |
| 16th Jul 2025 (Wed) | 45.565 | 48.065 | 44.86 | 47.69 | 1,896,686 |
| 15th Jul 2025 (Tue) | 43.22 | 45.47 | 42.85 | 44.60 | 2,033,925 |
| 14th Jul 2025 (Mon) | 39.30 | 43.45 | 38.80 | 43.21 | 1,617,997 |
| 11th Jul 2025 (Fri) | 38.97 | 40.30 | 38.60 | 39.03 | 1,324,328 |
| 10th Jul 2025 (Thu) | 39.17 | 39.66 | 38.15 | 39.10 | 1,032,991 |
| 9th Jul 2025 (Wed) | 38.53 | 39.42 | 37.79 | 39.14 | 1,146,841 |
| 8th Jul 2025 (Tue) | 38.36 | 39.935 | 37.98 | 38.74 | 2,256,543 |
| 7th Jul 2025 (Mon) | 37.045 | 39.05 | 35.30 | 38.88 | 2,974,049 |
| 4th Jul 2025 (Fri) | 35.765 | 36.20 | 35.26 | 35.66 | 663,695 |
| 3rd Jul 2025 (Thu) | 35.765 | 36.20 | 35.26 | 35.66 | 663,695 |
| 2nd Jul 2025 (Wed) | 34.39 | 35.78 | 33.75 | 35.68 | 1,091,338 |
| 1st Jul 2025 (Tue) | 36.88 | 38.24 | 33.88 | 34.33 | 2,258,560 |
| 30th Jun 2025 (Mon) | 36.535 | 37.95 | 35.42 | 35.77 | 1,393,154 |
| 27th Jun 2025 (Fri) | 36.54 | 37.66 | 34.84 | 35.38 | 2,360,424 |
| 26th Jun 2025 (Thu) | 32.41 | 37.27 | 32.41 | 36.14 | 3,249,836 |
| 25th Jun 2025 (Wed) | 33.99 | 34.48 | 31.785 | 32.35 | 1,757,647 |
| 24th Jun 2025 (Tue) | 33.145 | 34.23 | 32.44 | 33.46 | 2,256,191 |
| 23rd Jun 2025 (Mon) | 28.905 | 32.92 | 28.45 | 32.78 | 3,633,631 |
| 20th Jun 2025 (Fri) | 28.35 | 30.11 | 27.85 | 30.04 | 2,922,894 |
| 19th Jun 2025 (Thu) | 26.37 | 28.065 | 26.255 | 27.85 | 1,560,071 |
| 18th Jun 2025 (Wed) | 26.37 | 28.065 | 26.255 | 27.85 | 1,560,071 |
| 17th Jun 2025 (Tue) | 26.08 | 27.21 | 25.72 | 26.42 | 1,007,680 |
| 16th Jun 2025 (Mon) | 25.85 | 26.58 | 25.62 | 26.55 | 1,006,196 |
| 13th Jun 2025 (Fri) | 25.65 | 26.50 | 25.24 | 25.41 | 1,228,620 |
| 12th Jun 2025 (Thu) | 27.10 | 27.39 | 26.285 | 26.40 | 1,493,431 |
| 11th Jun 2025 (Wed) | 27.69 | 28.02 | 26.90 | 27.36 | 1,655,527 |
| 10th Jun 2025 (Tue) | 29.55 | 29.78 | 27.09 | 27.17 | 2,556,519 |
| 9th Jun 2025 (Mon) | 29.99 | 32.69 | 28.38 | 29.64 | 6,078,867 |
| 6th Jun 2025 (Fri) | 28.13 | 29.085 | 26.38 | 28.92 | 2,740,141 |
| 5th Jun 2025 (Thu) | 26.91 | 26.96 | 25.53 | 26.45 | 1,543,801 |
| 4th Jun 2025 (Wed) | 26.755 | 27.45 | 26.18 | 26.91 | 1,277,966 |
| 3rd Jun 2025 (Tue) | 27.37 | 27.99 | 26.48 | 26.72 | 1,445,453 |
| 2nd Jun 2025 (Mon) | 26.50 | 26.99 | 25.81 | 26.60 | 842,846 |
| 30th May 2025 (Fri) | 26.92 | 27.22 | 26.04 | 26.79 | 977,323 |
| 29th May 2025 (Thu) | 29.695 | 30.015 | 27.26 | 27.35 | 1,443,275 |
| 28th May 2025 (Wed) | 29.88 | 30.71 | 28.53 | 28.87 | 3,510,797 |
| 27th May 2025 (Tue) | 26.85 | 28.755 | 26.82 | 28.495 | 2,385,345 |
| 26th May 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 24th May 2025 (Sat) | 25.31 | 25.51 | 24.71 | 25.42 | 1,578,987 |
| 23rd May 2025 (Fri) | 25.31 | 25.51 | 24.71 | 25.44 | 1,578,987 |
| 22nd May 2025 (Thu) | 24.935 | 26.56 | 23.93 | 26.085 | 2,133,164 |
| 21st May 2025 (Wed) | 25.685 | 26.66 | 25.05 | 25.335 | 1,904,334 |
| 20th May 2025 (Tue) | 25.78 | 26.39 | 25.34 | 25.70 | 2,429,574 |
| 19th May 2025 (Mon) | 24.30 | 25.81 | 24.30 | 25.50 | 2,478,321 |