| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.225 | 69.39 | 61.86 | 67.73 | 1,773,151 |
| 2nd Apr 2026 (Thu) | 62.225 | 69.39 | 61.86 | 67.73 | 1,773,151 |
| 1st Apr 2026 (Wed) | 65.50 | 68.66 | 65.30 | 65.52 | 1,343,214 |
| 31st Mar 2026 (Tue) | 61.71 | 64.52 | 59.055 | 64.22 | 642,245 |
| 30th Mar 2026 (Mon) | 61.54 | 61.60 | 56.15 | 57.38 | 585,116 |
| 27th Mar 2026 (Fri) | 66.04 | 66.04 | 60.36 | 60.93 | 1,105,554 |
| 26th Mar 2026 (Thu) | 71.18 | 72.01 | 65.60 | 65.94 | 1,363,252 |
| 25th Mar 2026 (Wed) | 68.95 | 75.05 | 68.95 | 72.88 | 937,168 |
| 24th Mar 2026 (Tue) | 67.00 | 68.56 | 64.48 | 66.07 | 793,051 |
| 23rd Mar 2026 (Mon) | 68.085 | 69.44 | 66.05 | 68.00 | 775,683 |
| 20th Mar 2026 (Fri) | 72.08 | 73.96 | 66.40 | 67.23 | 345,470 |
| 19th Mar 2026 (Thu) | 68.82 | 72.71 | 68.00 | 71.93 | 817,708 |
| 18th Mar 2026 (Wed) | 76.105 | 76.85 | 69.40 | 69.48 | 1,299,028 |
| 17th Mar 2026 (Tue) | 71.42 | 78.67 | 71.31 | 78.59 | 1,706,609 |
| 16th Mar 2026 (Mon) | 69.37 | 72.34 | 68.68 | 71.31 | 751,217 |
| 13th Mar 2026 (Fri) | 69.15 | 71.31 | 67.44 | 68.41 | 750,500 |
| 12th Mar 2026 (Thu) | 71.96 | 72.55 | 68.28 | 68.37 | 584,549 |
| 11th Mar 2026 (Wed) | 68.52 | 73.30 | 68.36 | 71.96 | 481,776 |
| 10th Mar 2026 (Tue) | 70.34 | 72.90 | 68.65 | 68.93 | 573,640 |
| 9th Mar 2026 (Mon) | 69.88 | 72.11 | 67.82 | 71.48 | 510,985 |
| 6th Mar 2026 (Fri) | 68.29 | 75.11 | 68.29 | 70.11 | 371,579 |
| 5th Mar 2026 (Thu) | 70.92 | 72.30 | 67.40 | 70.00 | 213,691 |
| 4th Mar 2026 (Wed) | 70.74 | 74.07 | 69.48 | 71.91 | 1,003,984 |
| 3rd Mar 2026 (Tue) | 68.69 | 73.21 | 66.20 | 70.13 | 301,126 |
| 2nd Mar 2026 (Mon) | 66.76 | 72.10 | 66.46 | 70.97 | 552,696 |
| 27th Feb 2026 (Fri) | 67.59 | 69.59 | 64.10 | 69.10 | 1,224,308 |
| 26th Feb 2026 (Thu) | 70.70 | 72.72 | 68.87 | 72.65 | 829,307 |
| 25th Feb 2026 (Wed) | 68.84 | 70.20 | 68.84 | 70.20 | 0 |
| 24th Feb 2026 (Tue) | 68.84 | 69.97 | 68.84 | 69.97 | 0 |
| 23rd Feb 2026 (Mon) | 68.84 | 71.21 | 68.50 | 70.21 | 601,751 |
| 20th Feb 2026 (Fri) | 75.40 | 78.20 | 69.44 | 70.86 | 1,208,137 |
| 19th Feb 2026 (Thu) | 73.105 | 77.09 | 72.40 | 76.58 | 918,609 |
| 18th Feb 2026 (Wed) | 70.975 | 75.75 | 69.99 | 74.42 | 885,527 |
| 17th Feb 2026 (Tue) | 66.14 | 70.95 | 65.00 | 69.89 | 465,152 |
| 16th Feb 2026 (Mon) | 66.60 | 69.60 | 65.57 | 67.44 | 553,168 |
| 13th Feb 2026 (Fri) | 66.60 | 69.60 | 65.57 | 67.44 | 553,168 |
| 12th Feb 2026 (Thu) | 67.53 | 68.31 | 63.88 | 66.01 | 501,444 |
| 11th Feb 2026 (Wed) | 73.19 | 73.19 | 67.04 | 69.62 | 1,000,769 |
| 10th Feb 2026 (Tue) | 74.61 | 75.37 | 71.58 | 72.03 | 915,834 |
| 9th Feb 2026 (Mon) | 72.135 | 76.79 | 70.78 | 75.84 | 966,402 |
| 6th Feb 2026 (Fri) | 68.97 | 72.65 | 67.00 | 72.32 | 1,276,031 |