| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.97 | 72.65 | 67.00 | 72.32 | 1,276,031 |
| 5th Feb 2026 (Thu) | 70.00 | 72.99 | 65.28 | 66.32 | 1,109,434 |
| 4th Feb 2026 (Wed) | 81.32 | 81.35 | 68.60 | 73.11 | 708,665 |
| 3rd Feb 2026 (Tue) | 78.60 | 81.32 | 75.80 | 81.27 | 696,284 |
| 2nd Feb 2026 (Mon) | 79.15 | 80.59 | 73.89 | 74.15 | 956,654 |
| 30th Jan 2026 (Fri) | 84.89 | 89.30 | 78.04 | 80.07 | 478,406 |
| 29th Jan 2026 (Thu) | 88.00 | 89.00 | 83.01 | 85.68 | 437,639 |
| 28th Jan 2026 (Wed) | 87.22 | 89.80 | 86.05 | 87.00 | 708,359 |
| 27th Jan 2026 (Tue) | 82.89 | 87.00 | 82.00 | 87.00 | 932,220 |
| 26th Jan 2026 (Mon) | 86.63 | 87.04 | 80.03 | 80.48 | 1,012,745 |
| 23rd Jan 2026 (Fri) | 89.055 | 94.40 | 86.12 | 88.90 | 1,728,266 |
| 22nd Jan 2026 (Thu) | 86.38 | 89.38 | 81.37 | 87.98 | 1,944,641 |
| 21st Jan 2026 (Wed) | 90.06 | 91.195 | 82.75 | 87.82 | 806,311 |
| 20th Jan 2026 (Tue) | 93.70 | 98.20 | 88.30 | 89.16 | 1,672,686 |
| 19th Jan 2026 (Mon) | 92.525 | 99.55 | 92.525 | 96.30 | 1,500,139 |
| 16th Jan 2026 (Fri) | 92.525 | 99.55 | 92.525 | 96.30 | 1,500,139 |
| 15th Jan 2026 (Thu) | 89.63 | 92.45 | 86.65 | 90.76 | 1,831,760 |
| 14th Jan 2026 (Wed) | 86.31 | 92.18 | 84.50 | 91.80 | 1,938,817 |
| 13th Jan 2026 (Tue) | 89.14 | 89.70 | 85.73 | 87.90 | 1,507,669 |
| 12th Jan 2026 (Mon) | 84.94 | 88.81 | 83.44 | 87.90 | 1,165,098 |
| 9th Jan 2026 (Fri) | 84.525 | 88.40 | 82.50 | 84.85 | 881,098 |
| 8th Jan 2026 (Thu) | 85.50 | 89.87 | 82.32 | 83.08 | 1,761,748 |
| 7th Jan 2026 (Wed) | 84.21 | 85.95 | 81.87 | 84.08 | 1,738,252 |
| 6th Jan 2026 (Tue) | 77.76 | 86.25 | 74.10 | 86.03 | 3,875,313 |
| 5th Jan 2026 (Mon) | 74.62 | 78.24 | 71.31 | 78.14 | 2,296,413 |
| 2nd Jan 2026 (Fri) | 70.78 | 76.06 | 66.89 | 75.99 | 1,838,162 |
| 1st Jan 2026 (Thu) | 71.55 | 73.13 | 69.18 | 69.76 | 1,329,099 |
| 31st Dec 2025 (Wed) | 71.55 | 73.13 | 69.18 | 69.76 | 1,329,099 |
| 30th Dec 2025 (Tue) | 73.01 | 74.675 | 70.45 | 70.45 | 2,718,767 |
| 29th Dec 2025 (Mon) | 69.46 | 72.73 | 69.445 | 70.12 | 1,350,061 |
| 26th Dec 2025 (Fri) | 76.67 | 76.86 | 70.44 | 70.65 | 1,768,065 |
| 25th Dec 2025 (Thu) | 77.925 | 79.80 | 74.81 | 77.18 | 1,622,559 |
| 24th Dec 2025 (Wed) | 77.925 | 79.80 | 74.81 | 77.18 | 1,622,559 |
| 23rd Dec 2025 (Tue) | 73.85 | 79.15 | 73.56 | 77.18 | 2,358,547 |
| 22nd Dec 2025 (Mon) | 72.94 | 78.44 | 72.81 | 77.55 | 2,626,212 |
| 19th Dec 2025 (Fri) | 61.165 | 70.56 | 60.83 | 70.52 | 4,138,805 |
| 18th Dec 2025 (Thu) | 56.21 | 60.23 | 56.04 | 59.92 | 1,535,555 |
| 17th Dec 2025 (Wed) | 56.34 | 56.91 | 53.09 | 53.96 | 954,081 |
| 16th Dec 2025 (Tue) | 54.22 | 56.70 | 52.70 | 55.49 | 937,122 |
| 15th Dec 2025 (Mon) | 62.945 | 64.56 | 55.095 | 55.41 | 1,446,643 |
| 12th Dec 2025 (Fri) | 62.60 | 65.18 | 59.82 | 61.49 | 1,493,015 |
| 11th Dec 2025 (Thu) | 57.52 | 64.15 | 56.85 | 63.53 | 1,621,710 |
| 10th Dec 2025 (Wed) | 53.365 | 58.83 | 52.30 | 57.52 | 1,540,313 |
| 9th Dec 2025 (Tue) | 51.29 | 53.75 | 50.37 | 53.43 | 954,971 |
| 8th Dec 2025 (Mon) | 50.08 | 52.36 | 49.25 | 51.56 | 902,368 |