| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.60 | 65.18 | 59.82 | 61.49 | 1,493,015 |
| 11th Dec 2025 (Thu) | 57.52 | 64.15 | 56.85 | 63.53 | 1,621,710 |
| 10th Dec 2025 (Wed) | 53.365 | 58.83 | 52.30 | 57.52 | 1,540,313 |
| 9th Dec 2025 (Tue) | 51.29 | 53.75 | 50.37 | 53.43 | 954,971 |
| 8th Dec 2025 (Mon) | 50.08 | 52.36 | 49.25 | 51.56 | 902,368 |
| 5th Dec 2025 (Fri) | 48.96 | 49.68 | 47.70 | 49.055 | 902,798 |
| 4th Dec 2025 (Thu) | 45.605 | 49.68 | 44.88 | 49.37 | 1,390,644 |
| 3rd Dec 2025 (Wed) | 41.90 | 44.73 | 41.50 | 44.72 | 820,091 |
| 2nd Dec 2025 (Tue) | 40.45 | 42.97 | 40.44 | 41.90 | 591,546 |
| 1st Dec 2025 (Mon) | 41.13 | 41.29 | 39.98 | 40.37 | 712,454 |
| 28th Nov 2025 (Fri) | 42.49 | 42.69 | 41.83 | 42.14 | 412,393 |
| 27th Nov 2025 (Thu) | 43.25 | 43.56 | 41.38 | 41.93 | 574,298 |
| 26th Nov 2025 (Wed) | 43.25 | 43.56 | 41.38 | 41.93 | 791,686 |
| 25th Nov 2025 (Tue) | 42.03 | 42.79 | 40.39 | 42.60 | 531,493 |
| 24th Nov 2025 (Mon) | 40.70 | 42.52 | 39.335 | 42.45 | 1,136,251 |
| 21st Nov 2025 (Fri) | 39.83 | 41.00 | 37.60 | 40.30 | 526,160 |
| 20th Nov 2025 (Thu) | 46.09 | 46.14 | 45.63 | 43.62 | 99,542 |
| 19th Nov 2025 (Wed) | 42.53 | 44.525 | 42.45 | 43.62 | 469,087 |
| 18th Nov 2025 (Tue) | 42.26 | 43.61 | 41.25 | 42.78 | 473,759 |
| 17th Nov 2025 (Mon) | 45.03 | 45.65 | 42.25 | 43.31 | 594,286 |
| 14th Nov 2025 (Fri) | 43.94 | 47.195 | 43.31 | 45.54 | 1,003,325 |
| 13th Nov 2025 (Thu) | 48.73 | 49.19 | 44.38 | 45.25 | 833,455 |
| 12th Nov 2025 (Wed) | 51.83 | 55.31 | 49.68 | 49.97 | 929,450 |
| 11th Nov 2025 (Tue) | 55.98 | 56.96 | 51.22 | 51.24 | 1,903,997 |
| 10th Nov 2025 (Mon) | 53.66 | 54.50 | 50.77 | 51.90 | 1,372,242 |
| 7th Nov 2025 (Fri) | 47.94 | 52.08 | 46.315 | 51.64 | 1,102,405 |
| 6th Nov 2025 (Thu) | 56.11 | 56.15 | 49.415 | 49.61 | 874,658 |
| 5th Nov 2025 (Wed) | 56.55 | 57.26 | 54.90 | 56.42 | 694,295 |
| 4th Nov 2025 (Tue) | 63.04 | 63.04 | 61.34 | 61.34 | 0 |
| 3rd Nov 2025 (Mon) | 63.04 | 63.07 | 59.13 | 61.34 | 598,729 |
| 31st Oct 2025 (Fri) | 61.60 | 63.415 | 60.42 | 62.98 | 618,783 |
| 30th Oct 2025 (Thu) | 64.78 | 65.08 | 60.90 | 60.92 | 819,791 |
| 29th Oct 2025 (Wed) | 64.145 | 67.39 | 63.49 | 66.16 | 729,904 |
| 28th Oct 2025 (Tue) | 65.60 | 66.54 | 63.62 | 63.75 | 677,025 |
| 27th Oct 2025 (Mon) | 66.19 | 66.35 | 64.18 | 65.62 | 654,176 |
| 24th Oct 2025 (Fri) | 64.67 | 66.15 | 63.65 | 64.56 | 656,580 |
| 23rd Oct 2025 (Thu) | 61.36 | 64.70 | 60.77 | 63.57 | 855,782 |
| 22nd Oct 2025 (Wed) | 62.97 | 64.00 | 58.41 | 60.565 | 780,450 |
| 21st Oct 2025 (Tue) | 68.03 | 68.03 | 64.90 | 65.40 | 778,724 |
| 20th Oct 2025 (Mon) | 68.97 | 72.17 | 66.68 | 67.35 | 1,403,110 |
| 17th Oct 2025 (Fri) | 65.89 | 68.49 | 63.745 | 66.27 | 885,002 |
| 16th Oct 2025 (Thu) | 70.00 | 72.25 | 66.45 | 67.00 | 794,586 |
| 15th Oct 2025 (Wed) | 70.095 | 73.97 | 67.09 | 69.27 | 1,143,669 |
| 14th Oct 2025 (Tue) | 65.33 | 69.655 | 62.21 | 68.03 | 1,320,377 |
| 13th Oct 2025 (Mon) | 67.88 | 70.38 | 64.65 | 65.42 | 2,778,785 |