| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 419 |
| 17th Jul 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 1 |
| 16th Jul 2025 (Wed) | 4.54 | 4.59 | 4.50 | 4.63 | 47 |
| 15th Jul 2025 (Tue) | 4.75 | 4.79 | 4.75 | 4.74 | 936 |
| 14th Jul 2025 (Mon) | 4.64 | 4.81 | 4.64 | 4.75 | 407 |
| 11th Jul 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.78 | 143 |
| 10th Jul 2025 (Thu) | 4.85 | 4.85 | 4.49 | 4.82 | 872 |
| 9th Jul 2025 (Wed) | 4.83 | 4.83 | 4.83 | 4.65 | 126 |
| 8th Jul 2025 (Tue) | 4.85 | 4.85 | 4.70 | 4.75 | 1,691 |
| 7th Jul 2025 (Mon) | 4.64 | 4.67 | 4.64 | 4.67 | 215 |
| 4th Jul 2025 (Fri) | 4.64 | 4.73 | 4.54 | 4.65 | 592 |
| 3rd Jul 2025 (Thu) | 4.64 | 4.73 | 4.54 | 4.65 | 592 |
| 2nd Jul 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.63 | 261 |
| 1st Jul 2025 (Tue) | 4.37 | 4.47 | 4.37 | 4.43 | 151 |
| 30th Jun 2025 (Mon) | 4.33 | 4.36 | 4.33 | 4.3078 | 2,181 |
| 27th Jun 2025 (Fri) | 4.48 | 4.57 | 4.14 | 4.26 | 2,328 |
| 26th Jun 2025 (Thu) | 4.37 | 4.40 | 4.37 | 4.38 | 2,044 |
| 25th Jun 2025 (Wed) | 4.15 | 4.54 | 4.15 | 4.30 | 696 |
| 24th Jun 2025 (Tue) | 4.40 | 4.49 | 4.25 | 4.35 | 952 |
| 23rd Jun 2025 (Mon) | 4.41 | 4.41 | 4.36 | 4.19 | 401 |
| 20th Jun 2025 (Fri) | 4.60 | 4.60 | 4.56 | 4.52 | 1,166 |
| 19th Jun 2025 (Thu) | 4.64 | 4.90 | 4.64 | 4.8976 | 612 |
| 18th Jun 2025 (Wed) | 4.64 | 4.90 | 4.64 | 4.8976 | 612 |
| 17th Jun 2025 (Tue) | 5.00 | 5.00 | 4.98 | 4.98 | 0 |
| 16th Jun 2025 (Mon) | 5.00 | 5.05 | 4.99 | 4.98 | 1,325 |
| 13th Jun 2025 (Fri) | 4.77 | 5.06 | 4.77 | 4.95 | 667 |
| 12th Jun 2025 (Thu) | 4.97 | 4.97 | 4.97 | 4.8787 | 234 |
| 11th Jun 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 188 |
| 10th Jun 2025 (Tue) | 5.00 | 5.00 | 5.00 | 4.9501 | 1,014 |
| 9th Jun 2025 (Mon) | 5.11 | 5.13 | 5.11 | 5.00 | 1,409 |
| 6th Jun 2025 (Fri) | 4.99 | 5.00 | 4.99 | 4.955 | 1,225 |
| 5th Jun 2025 (Thu) | 4.79 | 4.79 | 4.79 | 4.79 | 103 |
| 4th Jun 2025 (Wed) | 4.62 | 4.62 | 4.62 | 4.62 | 616 |
| 3rd Jun 2025 (Tue) | 4.72 | 4.72 | 4.61 | 4.61 | 2 |
| 2nd Jun 2025 (Mon) | 4.72 | 4.75 | 4.72 | 4.76 | 200 |
| 30th May 2025 (Fri) | 4.79 | 4.80 | 4.79 | 4.71 | 3,220 |
| 29th May 2025 (Thu) | 4.70 | 4.70 | 4.69 | 4.69 | 12 |
| 28th May 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.78 | 2,246 |
| 27th May 2025 (Tue) | 4.28 | 4.81 | 4.28 | 4.81 | 3,139 |
| 26th May 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 24th May 2025 (Sat) | 4.13 | 4.26 | 4.13 | 4.26 | 19 |
| 23rd May 2025 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 19 |
| 22nd May 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 21st May 2025 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 2 |
| 20th May 2025 (Tue) | 4.13 | 4.13 | 4.13 | 4.13 | 11 |
| 19th May 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 116 |