| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.73 | 1.88 | 1.73 | 1.80 | 2,126 |
| 5th Feb 2026 (Thu) | 1.90 | 1.90 | 1.75 | 1.76 | 463 |
| 4th Feb 2026 (Wed) | 1.98 | 1.98 | 1.92 | 1.90 | 770 |
| 3rd Feb 2026 (Tue) | 2.01 | 2.01 | 1.97 | 1.97 | 1,284 |
| 2nd Feb 2026 (Mon) | 2.04 | 2.05 | 2.02 | 2.01 | 1,754 |
| 30th Jan 2026 (Fri) | 2.08 | 2.08 | 2.06 | 2.05 | 189 |
| 29th Jan 2026 (Thu) | 2.16 | 2.21 | 2.12 | 2.10 | 482 |
| 28th Jan 2026 (Wed) | 2.18 | 2.28 | 2.18 | 2.23 | 786 |
| 27th Jan 2026 (Tue) | 2.30 | 2.30 | 2.23 | 2.23 | 301 |
| 26th Jan 2026 (Mon) | 2.28 | 2.37 | 2.23 | 2.27 | 6,884 |
| 23rd Jan 2026 (Fri) | 2.28 | 2.31 | 2.28 | 2.26 | 1,539 |
| 22nd Jan 2026 (Thu) | 2.27 | 2.335 | 2.26 | 2.26 | 813 |
| 21st Jan 2026 (Wed) | 2.22 | 2.22 | 2.19 | 2.26 | 12 |
| 20th Jan 2026 (Tue) | 2.29 | 2.29 | 2.22 | 2.30 | 223 |
| 19th Jan 2026 (Mon) | 2.39 | 2.39 | 2.39 | 2.40 | 233 |
| 16th Jan 2026 (Fri) | 2.39 | 2.39 | 2.39 | 2.40 | 233 |
| 15th Jan 2026 (Thu) | 2.26 | 2.38 | 2.26 | 2.40 | 957 |
| 14th Jan 2026 (Wed) | 2.41 | 2.41 | 2.27 | 2.26 | 812 |
| 13th Jan 2026 (Tue) | 2.45 | 2.45 | 2.41 | 2.43 | 633 |
| 12th Jan 2026 (Mon) | 2.66 | 2.66 | 2.33 | 2.43 | 5,215 |
| 9th Jan 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.75 | 864 |
| 8th Jan 2026 (Thu) | 2.40 | 2.74 | 2.40 | 2.75 | 2,558 |
| 7th Jan 2026 (Wed) | 2.19 | 2.36 | 2.19 | 2.41 | 5,351 |
| 6th Jan 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.13 | 264 |
| 5th Jan 2026 (Mon) | 2.17 | 2.17 | 2.14 | 2.18 | 944 |
| 2nd Jan 2026 (Fri) | 2.15 | 2.15 | 2.12 | 2.15 | 721 |
| 1st Jan 2026 (Thu) | 1.85 | 1.98 | 1.85 | 1.98 | 3,383 |
| 31st Dec 2025 (Wed) | 1.85 | 1.98 | 1.85 | 1.98 | 3,383 |
| 30th Dec 2025 (Tue) | 2.20 | 2.20 | 1.76 | 1.82 | 7,708 |
| 29th Dec 2025 (Mon) | 2.55 | 2.55 | 2.24 | 2.20 | 2,805 |
| 26th Dec 2025 (Fri) | 3.06 | 3.06 | 2.56 | 2.60 | 3,802 |
| 25th Dec 2025 (Thu) | 3.04 | 3.04 | 3.00 | 3.04 | 5,582 |
| 24th Dec 2025 (Wed) | 3.04 | 3.04 | 3.00 | 3.04 | 5,582 |
| 23rd Dec 2025 (Tue) | 3.38 | 3.38 | 3.22 | 3.21 | 2,375 |
| 22nd Dec 2025 (Mon) | 3.63 | 3.63 | 3.45 | 3.57 | 1,072 |
| 19th Dec 2025 (Fri) | 3.72 | 3.72 | 3.69 | 3.69 | 100 |
| 18th Dec 2025 (Thu) | 3.72 | 3.72 | 3.70 | 3.71 | 101 |
| 17th Dec 2025 (Wed) | 3.62 | 3.80 | 3.62 | 3.80 | 12 |
| 16th Dec 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.64 | 421 |
| 15th Dec 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 929 |
| 12th Dec 2025 (Fri) | 3.70 | 3.70 | 3.64 | 3.64 | 72 |
| 11th Dec 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 2,089 |
| 10th Dec 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.66 | 1,303 |
| 9th Dec 2025 (Tue) | 3.81 | 3.81 | 3.69 | 3.81 | 4,377 |
| 8th Dec 2025 (Mon) | 3.75 | 3.81 | 3.75 | 3.84 | 1,303 |