| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.34 | 1.39 | 1.32 | 1.3521 | 751 |
| 2nd Apr 2026 (Thu) | 1.34 | 1.39 | 1.32 | 1.3521 | 751 |
| 1st Apr 2026 (Wed) | 1.455 | 1.455 | 1.41 | 1.40 | 178 |
| 31st Mar 2026 (Tue) | 1.40 | 1.42 | 1.37 | 1.38 | 41 |
| 30th Mar 2026 (Mon) | 1.47 | 1.47 | 1.31 | 1.30 | 383 |
| 27th Mar 2026 (Fri) | 1.50 | 1.50 | 1.47 | 1.47 | 2,186 |
| 26th Mar 2026 (Thu) | 1.58 | 1.58 | 1.52 | 1.52 | 245 |
| 25th Mar 2026 (Wed) | 1.71 | 1.71 | 1.699 | 1.699 | 679 |
| 24th Mar 2026 (Tue) | 1.71 | 1.71 | 1.69 | 1.70 | 908 |
| 23rd Mar 2026 (Mon) | 1.71 | 1.74 | 1.68 | 1.70 | 851 |
| 20th Mar 2026 (Fri) | 1.63 | 1.79 | 1.63 | 1.75 | 153 |
| 19th Mar 2026 (Thu) | 1.63 | 1.695 | 1.60 | 1.65 | 1,768 |
| 18th Mar 2026 (Wed) | 1.68 | 1.68 | 1.55 | 1.56 | 1,270 |
| 17th Mar 2026 (Tue) | 1.78 | 1.78 | 1.73 | 1.72 | 5,560 |
| 16th Mar 2026 (Mon) | 1.86 | 1.87 | 1.83 | 1.76 | 784 |
| 13th Mar 2026 (Fri) | 1.89 | 1.89 | 1.78 | 1.80 | 360 |
| 12th Mar 2026 (Thu) | 2.08 | 2.20 | 1.89 | 1.92 | 17,430 |
| 11th Mar 2026 (Wed) | 1.97 | 2.00 | 1.86 | 2.03 | 2,248 |
| 10th Mar 2026 (Tue) | 2.06 | 2.06 | 2.02 | 2.04 | 2,333 |
| 9th Mar 2026 (Mon) | 2.03 | 2.21 | 2.03 | 2.16 | 5,600 |
| 6th Mar 2026 (Fri) | 1.92 | 1.98 | 1.92 | 1.97 | 679 |
| 5th Mar 2026 (Thu) | 1.87 | 1.87 | 1.83 | 1.80 | 786 |
| 4th Mar 2026 (Wed) | 1.89 | 1.89 | 1.845 | 1.845 | 31 |
| 3rd Mar 2026 (Tue) | 1.89 | 1.89 | 1.82 | 1.82 | 0 |
| 2nd Mar 2026 (Mon) | 1.95 | 1.95 | 1.92 | 1.96 | 343 |
| 27th Feb 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.953 | 0 |
| 26th Feb 2026 (Thu) | 1.95 | 1.97 | 1.94 | 1.97 | 623 |
| 25th Feb 2026 (Wed) | 1.81 | 1.95 | 1.81 | 1.95 | 0 |
| 24th Feb 2026 (Tue) | 1.81 | 1.865 | 1.81 | 1.865 | 0 |
| 23rd Feb 2026 (Mon) | 1.81 | 1.865 | 1.81 | 1.865 | 447 |
| 20th Feb 2026 (Fri) | 1.66 | 1.93 | 1.65 | 1.89 | 1,667 |
| 19th Feb 2026 (Thu) | 1.76 | 1.76 | 1.68 | 1.68 | 1,348 |
| 18th Feb 2026 (Wed) | 1.60 | 1.78 | 1.60 | 1.78 | 4,720 |
| 17th Feb 2026 (Tue) | 1.69 | 1.69 | 1.57 | 1.60 | 1,159 |
| 16th Feb 2026 (Mon) | 1.71 | 1.71 | 1.66 | 1.678 | 264 |
| 13th Feb 2026 (Fri) | 1.71 | 1.71 | 1.66 | 1.678 | 264 |
| 12th Feb 2026 (Thu) | 1.72 | 1.74 | 1.72 | 1.74 | 257 |
| 11th Feb 2026 (Wed) | 1.75 | 1.75 | 1.72 | 1.72 | 523 |
| 10th Feb 2026 (Tue) | 1.84 | 1.85 | 1.78 | 1.77 | 934 |
| 9th Feb 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 133 |
| 6th Feb 2026 (Fri) | 1.73 | 1.88 | 1.73 | 1.80 | 2,126 |