| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 18th Sep 2025 (Thu) | 3.49 | 3.665 | 3.49 | 3.665 | 38 |
| 17th Sep 2025 (Wed) | 3.49 | 3.49 | 3.49 | 3.505 | 100 |
| 16th Sep 2025 (Tue) | 3.63 | 3.63 | 3.425 | 3.425 | 27 |
| 15th Sep 2025 (Mon) | 3.63 | 3.63 | 3.46 | 3.46 | 213 |
| 12th Sep 2025 (Fri) | 3.63 | 3.63 | 3.63 | 3.48 | 424 |
| 11th Sep 2025 (Thu) | 3.30 | 3.33 | 3.30 | 3.48 | 1,983 |
| 10th Sep 2025 (Wed) | 3.14 | 3.14 | 3.14 | 3.18 | 258 |
| 9th Sep 2025 (Tue) | 3.11 | 3.16 | 3.11 | 3.1846 | 498 |
| 8th Sep 2025 (Mon) | 3.16 | 3.16 | 3.12 | 3.28 | 519 |
| 5th Sep 2025 (Fri) | 3.00 | 3.04 | 3.00 | 3.15 | 696 |
| 4th Sep 2025 (Thu) | 3.14 | 3.14 | 3.00 | 3.00 | 1,603 |
| 3rd Sep 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.12 | 463 |
| 2nd Sep 2025 (Tue) | 3.47 | 3.47 | 3.39 | 3.40 | 5 |
| 1st Sep 2025 (Mon) | 3.90 | 3.90 | 3.8573 | 3.8573 | 42 |
| 29th Aug 2025 (Fri) | 3.90 | 3.90 | 3.8573 | 3.8573 | 42 |
| 28th Aug 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.8491 | 274 |
| 27th Aug 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.84 | 1,273 |
| 26th Aug 2025 (Tue) | 3.95 | 4.02 | 3.95 | 3.97 | 398 |
| 25th Aug 2025 (Mon) | 4.09 | 4.09 | 3.84 | 3.96 | 1,144 |
| 22nd Aug 2025 (Fri) | 4.22 | 4.22 | 4.07 | 4.09 | 3,336 |
| 21st Aug 2025 (Thu) | 4.50 | 4.50 | 4.35 | 4.35 | 36 |
| 20th Aug 2025 (Wed) | 4.50 | 4.50 | 4.3797 | 4.3797 | 0 |
| 19th Aug 2025 (Tue) | 4.50 | 4.50 | 4.41 | 4.41 | 20 |
| 18th Aug 2025 (Mon) | 4.50 | 4.50 | 4.47 | 4.47 | 119 |
| 15th Aug 2025 (Fri) | 4.50 | 4.65 | 4.50 | 4.65 | 49 |
| 14th Aug 2025 (Thu) | 4.50 | 4.50 | 4.405 | 4.405 | 5 |
| 13th Aug 2025 (Wed) | 4.50 | 4.63 | 4.50 | 4.63 | 1 |
| 12th Aug 2025 (Tue) | 4.50 | 4.50 | 4.4501 | 4.4501 | 0 |
| 11th Aug 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.3701 | 540 |
| 8th Aug 2025 (Fri) | 4.48 | 4.6305 | 4.48 | 4.6305 | 18 |
| 7th Aug 2025 (Thu) | 4.48 | 4.48 | 4.469 | 4.469 | 97 |
| 6th Aug 2025 (Wed) | 4.48 | 4.60 | 4.48 | 4.60 | 0 |
| 5th Aug 2025 (Tue) | 4.48 | 4.50 | 4.48 | 4.45 | 278 |
| 4th Aug 2025 (Mon) | 4.25 | 4.34 | 4.25 | 4.34 | 27 |
| 1st Aug 2025 (Fri) | 4.25 | 4.25 | 4.21 | 4.21 | 4 |
| 31st Jul 2025 (Thu) | 4.25 | 4.30 | 4.25 | 4.30 | 133 |
| 30th Jul 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.22 | 697 |
| 29th Jul 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.10 | 140 |
| 28th Jul 2025 (Mon) | 4.30 | 4.37 | 4.30 | 4.37 | 1 |
| 25th Jul 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.28 | 268 |
| 24th Jul 2025 (Thu) | 4.36 | 4.36 | 4.19 | 4.19 | 429 |
| 23rd Jul 2025 (Wed) | 4.36 | 4.3688 | 4.36 | 4.3688 | 7 |
| 22nd Jul 2025 (Tue) | 4.36 | 4.36 | 4.31 | 4.31 | 207 |