| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.70 | 3.70 | 3.64 | 3.64 | 72 |
| 11th Dec 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 2,089 |
| 10th Dec 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.66 | 1,303 |
| 9th Dec 2025 (Tue) | 3.81 | 3.81 | 3.69 | 3.81 | 4,377 |
| 8th Dec 2025 (Mon) | 3.75 | 3.81 | 3.75 | 3.84 | 1,303 |
| 5th Dec 2025 (Fri) | 3.70 | 3.70 | 3.64 | 3.64 | 33 |
| 4th Dec 2025 (Thu) | 3.70 | 3.70 | 3.65 | 3.65 | 138 |
| 3rd Dec 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.6602 | 230 |
| 2nd Dec 2025 (Tue) | 3.58 | 3.6705 | 3.58 | 3.6705 | 10 |
| 1st Dec 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.70 | 174 |
| 28th Nov 2025 (Fri) | 3.70 | 3.74 | 3.70 | 3.5905 | 305 |
| 27th Nov 2025 (Thu) | 3.59 | 3.59 | 3.59 | 3.60 | 134 |
| 26th Nov 2025 (Wed) | 3.59 | 3.59 | 3.59 | 3.60 | 139 |
| 25th Nov 2025 (Tue) | 3.69 | 3.69 | 3.51 | 3.58 | 726 |
| 24th Nov 2025 (Mon) | 3.51 | 3.71 | 3.51 | 3.71 | 3,093 |
| 21st Nov 2025 (Fri) | 3.63 | 3.73 | 3.63 | 3.66 | 315 |
| 20th Nov 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 795 |
| 19th Nov 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.60 | 63 |
| 18th Nov 2025 (Tue) | 3.73 | 3.73 | 3.70 | 3.71 | 2,362 |
| 17th Nov 2025 (Mon) | 3.66 | 3.68 | 3.66 | 3.73 | 300 |
| 14th Nov 2025 (Fri) | 3.64 | 3.77 | 3.64 | 3.77 | 211 |
| 13th Nov 2025 (Thu) | 3.64 | 3.84 | 3.64 | 3.86 | 208 |
| 12th Nov 2025 (Wed) | 3.64 | 3.64 | 3.58 | 3.58 | 85 |
| 11th Nov 2025 (Tue) | 3.64 | 3.70 | 3.63 | 3.66 | 2,230 |
| 10th Nov 2025 (Mon) | 3.68 | 3.69 | 3.68 | 3.61 | 695 |
| 7th Nov 2025 (Fri) | 4.00 | 4.14 | 3.70 | 3.69 | 894 |
| 6th Nov 2025 (Thu) | 3.61 | 4.02 | 3.61 | 3.90 | 2,440 |
| 5th Nov 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.72 | 109 |
| 4th Nov 2025 (Tue) | 3.72 | 3.72 | 3.61 | 3.61 | 0 |
| 3rd Nov 2025 (Mon) | 3.72 | 3.78 | 3.60 | 3.61 | 4,765 |
| 31st Oct 2025 (Fri) | 3.73 | 3.75 | 3.72 | 3.73 | 632 |
| 30th Oct 2025 (Thu) | 3.70 | 3.75 | 3.65 | 3.71 | 2,379 |
| 29th Oct 2025 (Wed) | 3.72 | 3.77 | 3.70 | 3.71 | 1,593 |
| 28th Oct 2025 (Tue) | 3.88 | 3.97 | 3.83 | 3.78 | 1,295 |
| 27th Oct 2025 (Mon) | 4.15 | 4.15 | 3.95 | 4.00 | 2,285 |
| 24th Oct 2025 (Fri) | 4.13 | 4.34 | 4.10 | 4.10 | 15,851 |
| 23rd Oct 2025 (Thu) | 3.95 | 3.98 | 3.95 | 3.92 | 3,052 |
| 22nd Oct 2025 (Wed) | 3.82 | 3.97 | 3.81 | 3.89 | 3,947 |
| 21st Oct 2025 (Tue) | 4.66 | 4.66 | 3.93 | 3.91 | 13,797 |
| 20th Oct 2025 (Mon) | 4.96 | 5.05 | 4.94 | 4.92 | 3,432 |
| 17th Oct 2025 (Fri) | 5.18 | 5.60 | 5.18 | 5.48 | 21,849 |
| 16th Oct 2025 (Thu) | 4.78 | 5.24 | 4.78 | 5.19 | 8,858 |
| 15th Oct 2025 (Wed) | 5.16 | 5.72 | 4.71 | 5.45 | 3,501,831 |
| 14th Oct 2025 (Tue) | 3.30 | 3.69 | 3.30 | 3.69 | 537,313 |