| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 24.97 | 25.00 | 500 |
| 11th Dec 2025 (Thu) | 25.03 | 25.03 | 25.0195 | 25.0195 | 0 |
| 10th Dec 2025 (Wed) | 25.03 | 25.045 | 25.03 | 25.045 | 0 |
| 9th Dec 2025 (Tue) | 25.03 | 25.03 | 24.998 | 24.998 | 0 |
| 8th Dec 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.025 | 500 |
| 5th Dec 2025 (Fri) | 25.11 | 25.11 | 25.05 | 25.05 | 0 |
| 4th Dec 2025 (Thu) | 25.11 | 25.11 | 25.066 | 25.066 | 0 |
| 3rd Dec 2025 (Wed) | 25.11 | 25.11 | 25.0841 | 25.0841 | 0 |
| 2nd Dec 2025 (Tue) | 25.11 | 25.11 | 25.025 | 25.025 | 0 |
| 1st Dec 2025 (Mon) | 25.11 | 25.11 | 25.042 | 25.042 | 0 |
| 28th Nov 2025 (Fri) | 25.11 | 25.17 | 25.11 | 25.17 | 0 |
| 27th Nov 2025 (Thu) | 25.11 | 25.2329 | 25.11 | 25.2329 | 0 |
| 26th Nov 2025 (Wed) | 25.11 | 25.2329 | 25.11 | 25.2329 | 0 |
| 25th Nov 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.1588 | 100 |
| 24th Nov 2025 (Mon) | 24.99 | 25.085 | 24.99 | 25.085 | 0 |
| 21st Nov 2025 (Fri) | 24.99 | 25.025 | 24.99 | 25.025 | 0 |
| 20th Nov 2025 (Thu) | 24.99 | 24.99 | 24.916 | 24.916 | 0 |
| 19th Nov 2025 (Wed) | 24.99 | 24.99 | 24.916 | 24.916 | 0 |
| 18th Nov 2025 (Tue) | 24.99 | 24.99 | 24.9588 | 24.9588 | 0 |
| 17th Nov 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.935 | 1,195 |
| 14th Nov 2025 (Fri) | 24.84 | 24.9529 | 24.84 | 24.9529 | 0 |
| 13th Nov 2025 (Thu) | 24.84 | 24.9793 | 24.84 | 24.9793 | 0 |
| 12th Nov 2025 (Wed) | 24.84 | 25.07 | 24.84 | 25.07 | 0 |
| 11th Nov 2025 (Tue) | 24.84 | 25.0531 | 24.84 | 25.0531 | 0 |
| 10th Nov 2025 (Mon) | 24.84 | 24.95 | 24.84 | 24.95 | 0 |
| 7th Nov 2025 (Fri) | 24.84 | 24.9179 | 24.84 | 24.9179 | 0 |
| 6th Nov 2025 (Thu) | 24.84 | 24.8787 | 24.84 | 24.8787 | 0 |
| 5th Nov 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.8247 | 200 |
| 4th Nov 2025 (Tue) | 25.30 | 25.30 | 24.855 | 24.855 | 0 |
| 3rd Nov 2025 (Mon) | 25.30 | 25.30 | 24.855 | 24.855 | 0 |
| 31st Oct 2025 (Fri) | 25.30 | 25.30 | 24.9214 | 24.9214 | 0 |
| 30th Oct 2025 (Thu) | 25.30 | 25.30 | 25.0251 | 25.0251 | 0 |
| 29th Oct 2025 (Wed) | 25.30 | 25.30 | 25.095 | 25.095 | 0 |
| 28th Oct 2025 (Tue) | 25.30 | 25.30 | 25.235 | 25.235 | 0 |
| 27th Oct 2025 (Mon) | 25.30 | 25.39 | 25.30 | 25.39 | 400 |
| 24th Oct 2025 (Fri) | 25.01 | 25.185 | 25.01 | 25.185 | 0 |
| 23rd Oct 2025 (Thu) | 25.01 | 25.12 | 25.01 | 25.12 | 0 |
| 22nd Oct 2025 (Wed) | 25.01 | 25.19 | 25.01 | 25.19 | 75 |
| 21st Oct 2025 (Tue) | 25.01 | 25.1934 | 25.01 | 25.1934 | 0 |
| 20th Oct 2025 (Mon) | 25.01 | 25.175 | 25.01 | 25.175 | 0 |
| 17th Oct 2025 (Fri) | 25.01 | 25.115 | 25.01 | 25.115 | 25 |
| 16th Oct 2025 (Thu) | 25.01 | 25.095 | 25.01 | 25.095 | 0 |
| 15th Oct 2025 (Wed) | 25.01 | 25.065 | 25.01 | 25.065 | 0 |
| 14th Oct 2025 (Tue) | 25.01 | 25.05 | 25.01 | 25.0507 | 200 |
| 13th Oct 2025 (Mon) | 25.00 | 25.00 | 24.9999 | 24.9999 | 180 |