| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 2nd Apr 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 1st Apr 2026 (Wed) | 25.42 | 25.42 | 24.915 | 24.915 | 0 |
| 31st Mar 2026 (Tue) | 25.42 | 25.42 | 24.9262 | 24.9262 | 0 |
| 30th Mar 2026 (Mon) | 25.42 | 25.42 | 24.88 | 24.88 | 0 |
| 27th Mar 2026 (Fri) | 25.42 | 25.42 | 24.845 | 24.845 | 0 |
| 26th Mar 2026 (Thu) | 25.42 | 25.42 | 24.915 | 24.915 | 0 |
| 25th Mar 2026 (Wed) | 25.42 | 25.42 | 24.99 | 24.99 | 0 |
| 24th Mar 2026 (Tue) | 25.42 | 25.42 | 24.9252 | 24.9252 | 0 |
| 23rd Mar 2026 (Mon) | 25.42 | 25.42 | 24.9526 | 24.9526 | 0 |
| 20th Mar 2026 (Fri) | 25.42 | 25.42 | 24.826 | 24.826 | 0 |
| 19th Mar 2026 (Thu) | 25.42 | 25.42 | 25.045 | 25.045 | 0 |
| 18th Mar 2026 (Wed) | 25.42 | 25.42 | 25.0185 | 25.0185 | 0 |
| 17th Mar 2026 (Tue) | 25.42 | 25.42 | 25.1574 | 25.1574 | 0 |
| 16th Mar 2026 (Mon) | 25.42 | 25.42 | 25.0785 | 25.0785 | 0 |
| 13th Mar 2026 (Fri) | 25.42 | 25.42 | 24.965 | 24.965 | 0 |
| 12th Mar 2026 (Thu) | 25.42 | 25.42 | 25.018 | 25.018 | 0 |
| 11th Mar 2026 (Wed) | 25.42 | 25.42 | 25.125 | 25.125 | 0 |
| 10th Mar 2026 (Tue) | 25.42 | 25.42 | 25.285 | 25.285 | 0 |
| 9th Mar 2026 (Mon) | 25.42 | 25.42 | 25.3685 | 25.3685 | 0 |
| 6th Mar 2026 (Fri) | 25.42 | 25.42 | 25.3244 | 25.3244 | 0 |
| 5th Mar 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.405 | 0 |
| 4th Mar 2026 (Wed) | 25.63 | 25.63 | 25.5575 | 25.5575 | 0 |
| 3rd Mar 2026 (Tue) | 25.63 | 25.63 | 25.54 | 25.54 | 0 |
| 2nd Mar 2026 (Mon) | 25.63 | 25.63 | 25.56 | 25.56 | 0 |
| 27th Feb 2026 (Fri) | 25.63 | 25.63 | 25.625 | 25.625 | 0 |
| 26th Feb 2026 (Thu) | 25.63 | 25.65 | 25.63 | 25.65 | 0 |
| 25th Feb 2026 (Wed) | 25.63 | 25.63 | 25.625 | 25.625 | 0 |
| 24th Feb 2026 (Tue) | 25.63 | 25.63 | 25.625 | 25.625 | 0 |
| 23rd Feb 2026 (Mon) | 25.63 | 25.635 | 25.63 | 25.635 | 0 |
| 20th Feb 2026 (Fri) | 25.63 | 25.63 | 25.62 | 25.62 | 0 |
| 19th Feb 2026 (Thu) | 25.63 | 25.63 | 25.575 | 25.575 | 0 |
| 18th Feb 2026 (Wed) | 25.63 | 25.63 | 25.56 | 25.56 | 0 |
| 17th Feb 2026 (Tue) | 25.63 | 25.63 | 25.6093 | 25.6093 | 0 |
| 16th Feb 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.635 | 100 |
| 13th Feb 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.635 | 100 |
| 12th Feb 2026 (Thu) | 25.52 | 25.57 | 25.52 | 25.57 | 0 |
| 11th Feb 2026 (Wed) | 25.52 | 25.525 | 25.52 | 25.525 | 0 |
| 10th Feb 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| 9th Feb 2026 (Mon) | 25.125 | 25.455 | 25.125 | 25.455 | 0 |
| 6th Feb 2026 (Fri) | 25.125 | 25.45 | 25.125 | 25.45 | 0 |
| 5th Feb 2026 (Thu) | 25.125 | 25.415 | 25.125 | 25.415 | 0 |