| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.125 | 25.45 | 25.125 | 25.45 | 0 |
| 5th Feb 2026 (Thu) | 25.125 | 25.415 | 25.125 | 25.415 | 0 |
| 4th Feb 2026 (Wed) | 25.125 | 25.32 | 25.125 | 25.32 | 0 |
| 3rd Feb 2026 (Tue) | 25.125 | 25.32 | 25.125 | 25.32 | 0 |
| 2nd Feb 2026 (Mon) | 25.125 | 25.267 | 25.125 | 25.267 | 0 |
| 30th Jan 2026 (Fri) | 25.125 | 25.2578 | 25.125 | 25.2578 | 0 |
| 29th Jan 2026 (Thu) | 25.125 | 25.2932 | 25.125 | 25.2932 | 0 |
| 28th Jan 2026 (Wed) | 25.125 | 25.2468 | 25.125 | 25.2468 | 0 |
| 27th Jan 2026 (Tue) | 25.125 | 25.2468 | 25.125 | 25.2468 | 0 |
| 26th Jan 2026 (Mon) | 25.125 | 25.238 | 25.125 | 25.238 | 0 |
| 23rd Jan 2026 (Fri) | 25.125 | 25.1959 | 25.125 | 25.1959 | 0 |
| 22nd Jan 2026 (Thu) | 25.125 | 25.205 | 25.125 | 25.205 | 0 |
| 21st Jan 2026 (Wed) | 25.125 | 25.155 | 25.125 | 25.155 | 0 |
| 20th Jan 2026 (Tue) | 25.125 | 25.125 | 25.025 | 25.025 | 0 |
| 19th Jan 2026 (Mon) | 25.125 | 25.155 | 25.125 | 25.155 | 0 |
| 16th Jan 2026 (Fri) | 25.125 | 25.155 | 25.125 | 25.155 | 0 |
| 15th Jan 2026 (Thu) | 25.125 | 25.185 | 25.125 | 25.185 | 0 |
| 14th Jan 2026 (Wed) | 25.125 | 25.16 | 25.125 | 25.16 | 0 |
| 13th Jan 2026 (Tue) | 25.125 | 25.125 | 25.0317 | 25.0317 | 0 |
| 12th Jan 2026 (Mon) | 25.125 | 25.125 | 25.0317 | 25.0317 | 0 |
| 9th Jan 2026 (Fri) | 25.125 | 25.125 | 25.055 | 25.055 | 0 |
| 8th Jan 2026 (Thu) | 25.125 | 25.125 | 25.01 | 25.01 | 0 |
| 7th Jan 2026 (Wed) | 25.125 | 25.125 | 25.045 | 25.045 | 0 |
| 6th Jan 2026 (Tue) | 25.125 | 25.125 | 25.03 | 25.03 | 0 |
| 5th Jan 2026 (Mon) | 25.125 | 25.125 | 25.0201 | 25.0201 | 0 |
| 2nd Jan 2026 (Fri) | 25.125 | 25.125 | 24.965 | 24.965 | 0 |
| 1st Jan 2026 (Thu) | 25.125 | 25.125 | 24.9698 | 24.9698 | 0 |
| 31st Dec 2025 (Wed) | 25.125 | 25.125 | 24.9698 | 24.9698 | 0 |
| 30th Dec 2025 (Tue) | 25.125 | 25.125 | 25.1247 | 25.1247 | 0 |
| 29th Dec 2025 (Mon) | 25.125 | 25.1433 | 25.125 | 25.1433 | 0 |
| 26th Dec 2025 (Fri) | 25.125 | 25.125 | 25.125 | 25.125 | 200 |
| 25th Dec 2025 (Thu) | 25.025 | 25.11 | 25.025 | 25.11 | 0 |
| 24th Dec 2025 (Wed) | 25.025 | 25.11 | 25.025 | 25.11 | 0 |
| 23rd Dec 2025 (Tue) | 25.025 | 25.035 | 25.025 | 25.035 | 0 |
| 22nd Dec 2025 (Mon) | 25.025 | 25.0339 | 25.025 | 25.0339 | 0 |
| 19th Dec 2025 (Fri) | 25.025 | 25.0297 | 25.025 | 25.0297 | 0 |
| 18th Dec 2025 (Thu) | 25.025 | 25.0479 | 25.025 | 25.0479 | 0 |
| 17th Dec 2025 (Wed) | 25.025 | 25.025 | 25.00 | 25.00 | 0 |
| 16th Dec 2025 (Tue) | 25.025 | 25.025 | 24.99 | 24.99 | 0 |
| 15th Dec 2025 (Mon) | 25.025 | 25.025 | 25.025 | 25.005 | 100 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 24.97 | 25.00 | 500 |
| 11th Dec 2025 (Thu) | 25.03 | 25.03 | 25.0195 | 25.0195 | 0 |
| 10th Dec 2025 (Wed) | 25.03 | 25.045 | 25.03 | 25.045 | 0 |
| 9th Dec 2025 (Tue) | 25.03 | 25.03 | 24.998 | 24.998 | 0 |
| 8th Dec 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.025 | 500 |