| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.47 | 25.47 | 25.46 | 25.475 | 2,200 |
| 11th Dec 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.4751 | 460 |
| 10th Dec 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.455 | 900 |
| 9th Dec 2025 (Tue) | 25.47 | 25.47 | 25.46 | 25.445 | 1,600 |
| 8th Dec 2025 (Mon) | 25.47 | 25.47 | 25.465 | 25.465 | 0 |
| 5th Dec 2025 (Fri) | 25.47 | 25.47 | 25.46 | 25.455 | 700 |
| 4th Dec 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.4561 | 600 |
| 3rd Dec 2025 (Wed) | 25.45 | 25.46 | 25.45 | 25.46 | 0 |
| 2nd Dec 2025 (Tue) | 25.45 | 25.46 | 25.45 | 25.465 | 500 |
| 1st Dec 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.465 | 400 |
| 28th Nov 2025 (Fri) | 25.57 | 25.57 | 25.5295 | 25.5295 | 0 |
| 27th Nov 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.5705 | 1,400 |
| 26th Nov 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.5705 | 1,400 |
| 25th Nov 2025 (Tue) | 25.57 | 25.57 | 25.555 | 25.555 | 0 |
| 24th Nov 2025 (Mon) | 25.57 | 25.57 | 25.5551 | 25.5551 | 40 |
| 21st Nov 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.525 | 0 |
| 20th Nov 2025 (Thu) | 25.55 | 25.55 | 25.505 | 25.505 | 0 |
| 19th Nov 2025 (Wed) | 25.55 | 25.55 | 25.505 | 25.505 | 0 |
| 18th Nov 2025 (Tue) | 25.55 | 25.55 | 25.525 | 25.525 | 0 |
| 17th Nov 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.525 | 486 |
| 14th Nov 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.475 | 400 |
| 13th Nov 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.5284 | 0 |
| 12th Nov 2025 (Wed) | 25.53 | 25.53 | 25.52 | 25.515 | 1,700 |
| 11th Nov 2025 (Tue) | 25.54 | 25.55 | 25.54 | 25.55 | 1,000 |
| 10th Nov 2025 (Mon) | 25.50 | 25.51 | 25.49 | 25.505 | 2,041 |
| 7th Nov 2025 (Fri) | 25.50 | 25.51 | 25.49 | 25.52 | 1,100 |
| 6th Nov 2025 (Thu) | 25.52 | 25.52 | 25.49 | 25.495 | 305 |
| 5th Nov 2025 (Wed) | 25.495 | 25.50 | 25.49 | 25.485 | 560 |
| 4th Nov 2025 (Tue) | 25.55 | 25.55 | 25.505 | 25.505 | 0 |
| 3rd Nov 2025 (Mon) | 25.55 | 25.55 | 25.505 | 25.505 | 0 |
| 31st Oct 2025 (Fri) | 25.55 | 25.55 | 25.535 | 25.539 | 600 |
| 30th Oct 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.5684 | 0 |
| 29th Oct 2025 (Wed) | 25.61 | 25.61 | 25.5692 | 25.5692 | 0 |
| 28th Oct 2025 (Tue) | 25.61 | 25.63 | 25.61 | 25.63 | 0 |
| 27th Oct 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.6001 | 300 |
| 24th Oct 2025 (Fri) | 25.52 | 25.595 | 25.52 | 25.595 | 0 |
| 23rd Oct 2025 (Thu) | 25.52 | 25.575 | 25.52 | 25.575 | 0 |
| 22nd Oct 2025 (Wed) | 25.52 | 25.575 | 25.52 | 25.575 | 0 |
| 21st Oct 2025 (Tue) | 25.52 | 25.56 | 25.52 | 25.56 | 0 |
| 20th Oct 2025 (Mon) | 25.52 | 25.525 | 25.52 | 25.525 | 0 |
| 17th Oct 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.475 | 100 |
| 16th Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.4821 | 106 |
| 15th Oct 2025 (Wed) | 25.39 | 25.39 | 25.375 | 25.375 | 0 |
| 14th Oct 2025 (Tue) | 25.39 | 25.39 | 25.38 | 25.39 | 313 |
| 13th Oct 2025 (Mon) | 25.23 | 25.38 | 25.23 | 25.38 | 1 |