| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.32 | 25.385 | 25.32 | 25.385 | 0 |
| 2nd Apr 2026 (Thu) | 25.32 | 25.385 | 25.32 | 25.385 | 0 |
| 1st Apr 2026 (Wed) | 25.32 | 25.372 | 25.32 | 25.372 | 0 |
| 31st Mar 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.3083 | 200 |
| 30th Mar 2026 (Mon) | 25.78 | 25.78 | 25.285 | 25.285 | 0 |
| 27th Mar 2026 (Fri) | 25.78 | 25.78 | 25.2341 | 25.2341 | 0 |
| 26th Mar 2026 (Thu) | 25.78 | 25.78 | 25.235 | 25.235 | 0 |
| 25th Mar 2026 (Wed) | 25.78 | 25.78 | 25.295 | 25.295 | 0 |
| 24th Mar 2026 (Tue) | 25.78 | 25.78 | 25.245 | 25.245 | 0 |
| 23rd Mar 2026 (Mon) | 25.78 | 25.78 | 25.4342 | 25.4342 | 0 |
| 20th Mar 2026 (Fri) | 25.78 | 25.78 | 25.3448 | 25.3448 | 0 |
| 19th Mar 2026 (Thu) | 25.78 | 25.78 | 25.565 | 25.565 | 0 |
| 18th Mar 2026 (Wed) | 25.78 | 25.78 | 25.595 | 25.595 | 0 |
| 17th Mar 2026 (Tue) | 25.78 | 25.78 | 25.6399 | 25.6399 | 0 |
| 16th Mar 2026 (Mon) | 25.78 | 25.78 | 25.655 | 25.655 | 0 |
| 13th Mar 2026 (Fri) | 25.78 | 25.78 | 25.6512 | 25.6512 | 0 |
| 12th Mar 2026 (Thu) | 25.78 | 25.78 | 25.575 | 25.575 | 0 |
| 11th Mar 2026 (Wed) | 25.78 | 25.78 | 25.6469 | 25.6469 | 0 |
| 10th Mar 2026 (Tue) | 25.78 | 25.80 | 25.77 | 25.755 | 715 |
| 9th Mar 2026 (Mon) | 25.78 | 25.78 | 25.774 | 25.774 | 0 |
| 6th Mar 2026 (Fri) | 25.78 | 25.78 | 25.755 | 25.755 | 0 |
| 5th Mar 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.775 | 0 |
| 4th Mar 2026 (Wed) | 25.71 | 25.80 | 25.71 | 25.80 | 0 |
| 3rd Mar 2026 (Tue) | 25.71 | 25.805 | 25.71 | 25.805 | 0 |
| 2nd Mar 2026 (Mon) | 25.71 | 25.95 | 25.71 | 25.95 | 0 |
| 27th Feb 2026 (Fri) | 25.71 | 26.025 | 25.71 | 26.025 | 0 |
| 26th Feb 2026 (Thu) | 25.71 | 26.085 | 25.71 | 26.085 | 0 |
| 25th Feb 2026 (Wed) | 25.71 | 26.035 | 25.71 | 26.035 | 0 |
| 24th Feb 2026 (Tue) | 25.71 | 26.025 | 25.71 | 26.025 | 0 |
| 23rd Feb 2026 (Mon) | 25.71 | 25.995 | 25.71 | 25.995 | 0 |
| 20th Feb 2026 (Fri) | 25.71 | 25.994 | 25.71 | 25.994 | 0 |
| 19th Feb 2026 (Thu) | 25.71 | 25.965 | 25.71 | 25.965 | 0 |
| 18th Feb 2026 (Wed) | 25.71 | 25.95 | 25.71 | 25.95 | 0 |
| 17th Feb 2026 (Tue) | 25.71 | 25.955 | 25.71 | 25.955 | 0 |
| 16th Feb 2026 (Mon) | 25.71 | 25.925 | 25.71 | 25.925 | 0 |
| 13th Feb 2026 (Fri) | 25.71 | 25.925 | 25.71 | 25.925 | 0 |
| 12th Feb 2026 (Thu) | 25.71 | 25.905 | 25.71 | 25.905 | 0 |
| 11th Feb 2026 (Wed) | 25.71 | 25.845 | 25.71 | 25.845 | 0 |
| 10th Feb 2026 (Tue) | 25.71 | 25.865 | 25.71 | 25.865 | 0 |
| 9th Feb 2026 (Mon) | 25.71 | 25.84 | 25.71 | 25.84 | 0 |
| 6th Feb 2026 (Fri) | 25.71 | 25.815 | 25.71 | 25.815 | 0 |
| 5th Feb 2026 (Thu) | 25.71 | 25.83 | 25.71 | 25.83 | 0 |