| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.32 | 26.4399 | 24.32 | 26.4399 | 0 |
| 18th Sep 2025 (Thu) | 24.32 | 26.3662 | 24.32 | 26.3662 | 0 |
| 17th Sep 2025 (Wed) | 24.32 | 25.982 | 24.32 | 25.982 | 0 |
| 16th Sep 2025 (Tue) | 24.32 | 25.9184 | 24.32 | 25.9184 | 0 |
| 15th Sep 2025 (Mon) | 24.32 | 25.9997 | 24.32 | 25.9997 | 0 |
| 12th Sep 2025 (Fri) | 24.32 | 25.7277 | 24.32 | 25.7277 | 0 |
| 11th Sep 2025 (Thu) | 24.32 | 25.8233 | 24.32 | 25.8233 | 0 |
| 10th Sep 2025 (Wed) | 24.32 | 25.4866 | 24.32 | 25.4866 | 0 |
| 9th Sep 2025 (Tue) | 24.32 | 25.6227 | 24.32 | 25.6227 | 0 |
| 8th Sep 2025 (Mon) | 24.32 | 25.4995 | 24.32 | 25.4995 | 0 |
| 5th Sep 2025 (Fri) | 24.32 | 25.3073 | 24.32 | 25.3073 | 0 |
| 4th Sep 2025 (Thu) | 24.32 | 25.0374 | 24.32 | 25.0374 | 0 |
| 3rd Sep 2025 (Wed) | 24.32 | 24.7731 | 24.32 | 24.7731 | 0 |
| 2nd Sep 2025 (Tue) | 24.32 | 24.6835 | 24.32 | 24.6835 | 0 |
| 1st Sep 2025 (Mon) | 24.32 | 24.8423 | 24.32 | 24.8423 | 0 |
| 29th Aug 2025 (Fri) | 24.32 | 24.8423 | 24.32 | 24.8423 | 0 |
| 28th Aug 2025 (Thu) | 24.32 | 25.0035 | 24.32 | 25.0035 | 0 |
| 27th Aug 2025 (Wed) | 24.32 | 24.7381 | 24.32 | 24.7381 | 0 |
| 26th Aug 2025 (Tue) | 24.32 | 24.5914 | 24.32 | 24.5914 | 0 |
| 25th Aug 2025 (Mon) | 24.32 | 24.5001 | 24.32 | 24.5001 | 0 |
| 22nd Aug 2025 (Fri) | 24.32 | 24.6611 | 24.32 | 24.6611 | 0 |
| 21st Aug 2025 (Thu) | 24.32 | 24.32 | 24.2082 | 24.2082 | 0 |
| 20th Aug 2025 (Wed) | 24.32 | 24.32 | 24.2879 | 24.2879 | 0 |
| 19th Aug 2025 (Tue) | 24.32 | 24.32 | 24.2093 | 24.2093 | 0 |
| 18th Aug 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.4179 | 101 |
| 15th Aug 2025 (Fri) | 24.22 | 24.22 | 24.22 | 24.2896 | 2,094 |
| 14th Aug 2025 (Thu) | 23.78 | 24.2011 | 23.78 | 24.2011 | 0 |
| 13th Aug 2025 (Wed) | 23.78 | 24.4788 | 23.78 | 24.4788 | 0 |
| 12th Aug 2025 (Tue) | 23.78 | 24.4071 | 23.78 | 24.4071 | 0 |
| 11th Aug 2025 (Mon) | 23.78 | 24.0622 | 23.78 | 24.0622 | 0 |
| 8th Aug 2025 (Fri) | 23.78 | 24.245 | 23.78 | 24.245 | 0 |
| 7th Aug 2025 (Thu) | 23.78 | 23.9993 | 23.78 | 23.9993 | 0 |
| 6th Aug 2025 (Wed) | 23.78 | 23.8643 | 23.78 | 23.8643 | 0 |
| 5th Aug 2025 (Tue) | 23.78 | 23.78 | 23.7335 | 23.7335 | 9 |
| 4th Aug 2025 (Mon) | 23.78 | 23.891 | 23.78 | 23.891 | 0 |
| 1st Aug 2025 (Fri) | 23.78 | 23.78 | 23.3686 | 23.3686 | 0 |
| 31st Jul 2025 (Thu) | 23.78 | 23.78 | 23.7702 | 23.7702 | 0 |
| 30th Jul 2025 (Wed) | 23.78 | 23.9833 | 23.78 | 23.9833 | 0 |
| 29th Jul 2025 (Tue) | 23.78 | 23.9979 | 23.78 | 23.9979 | 0 |
| 28th Jul 2025 (Mon) | 23.78 | 24.0375 | 23.78 | 24.0375 | 0 |
| 25th Jul 2025 (Fri) | 23.78 | 24.0127 | 23.78 | 24.0127 | 0 |
| 24th Jul 2025 (Thu) | 23.78 | 23.9121 | 23.78 | 23.9121 | 0 |
| 23rd Jul 2025 (Wed) | 23.78 | 23.9269 | 23.78 | 23.9269 | 0 |
| 22nd Jul 2025 (Tue) | 23.78 | 23.8618 | 23.78 | 23.8618 | 0 |