| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.02 | 27.02 | 27.02 | 27.0967 | 0 |
| 11th Dec 2025 (Thu) | 27.21 | 27.5539 | 27.21 | 27.5539 | 0 |
| 10th Dec 2025 (Wed) | 27.21 | 27.2723 | 27.21 | 27.2723 | 15 |
| 9th Dec 2025 (Tue) | 27.21 | 27.21 | 27.1934 | 27.1934 | 92 |
| 8th Dec 2025 (Mon) | 27.21 | 27.21 | 27.0902 | 27.0902 | 0 |
| 5th Dec 2025 (Fri) | 27.21 | 27.21 | 27.21 | 27.1028 | 0 |
| 4th Dec 2025 (Thu) | 26.66 | 26.9226 | 26.66 | 26.9226 | 0 |
| 3rd Dec 2025 (Wed) | 26.66 | 26.66 | 26.66 | 26.7984 | 16 |
| 2nd Dec 2025 (Tue) | 26.56 | 26.7599 | 26.56 | 26.7599 | 0 |
| 1st Dec 2025 (Mon) | 26.56 | 26.56 | 26.56 | 26.5408 | 100 |
| 28th Nov 2025 (Fri) | 24.85 | 26.6974 | 24.85 | 26.6974 | 0 |
| 27th Nov 2025 (Thu) | 24.85 | 26.4411 | 24.85 | 26.4411 | 35 |
| 26th Nov 2025 (Wed) | 24.85 | 26.4411 | 24.85 | 26.4411 | 35 |
| 25th Nov 2025 (Tue) | 24.85 | 26.1613 | 24.85 | 26.1613 | 10 |
| 24th Nov 2025 (Mon) | 24.85 | 25.78 | 24.85 | 25.78 | 12 |
| 21st Nov 2025 (Fri) | 24.85 | 24.85 | 24.85 | 25.3307 | 0 |
| 20th Nov 2025 (Thu) | 25.34 | 25.489 | 25.34 | 25.489 | 0 |
| 19th Nov 2025 (Wed) | 25.34 | 25.489 | 25.34 | 25.489 | 0 |
| 18th Nov 2025 (Tue) | 25.34 | 25.56 | 25.34 | 25.4799 | 102 |
| 17th Nov 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.6798 | 118 |
| 14th Nov 2025 (Fri) | 26.26 | 26.26 | 26.0622 | 26.0622 | 0 |
| 13th Nov 2025 (Thu) | 26.26 | 26.26 | 26.02 | 26.0809 | 0 |
| 12th Nov 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.6365 | 200 |
| 11th Nov 2025 (Tue) | 26.44 | 26.5401 | 26.44 | 26.5401 | 0 |
| 10th Nov 2025 (Mon) | 26.44 | 26.44 | 26.44 | 26.5834 | 100 |
| 7th Nov 2025 (Fri) | 25.77 | 26.07 | 25.77 | 26.1843 | 108 |
| 6th Nov 2025 (Thu) | 25.99 | 26.04 | 25.99 | 26.0307 | 242 |
| 5th Nov 2025 (Wed) | 26.15 | 26.24 | 26.15 | 26.3207 | 200 |
| 4th Nov 2025 (Tue) | 24.32 | 26.4015 | 24.32 | 26.4015 | 0 |
| 3rd Nov 2025 (Mon) | 24.32 | 26.4015 | 24.32 | 26.4015 | 0 |
| 31st Oct 2025 (Fri) | 24.32 | 26.5647 | 24.32 | 26.5647 | 0 |
| 30th Oct 2025 (Thu) | 24.32 | 26.5438 | 24.32 | 26.5438 | 0 |
| 29th Oct 2025 (Wed) | 24.32 | 26.5865 | 24.32 | 26.5865 | 0 |
| 28th Oct 2025 (Tue) | 24.32 | 26.7818 | 24.32 | 26.7818 | 0 |
| 27th Oct 2025 (Mon) | 24.32 | 26.8846 | 24.32 | 26.8846 | 0 |
| 24th Oct 2025 (Fri) | 24.32 | 26.6505 | 24.32 | 26.6505 | 0 |
| 23rd Oct 2025 (Thu) | 24.32 | 26.6304 | 24.32 | 26.6304 | 0 |
| 22nd Oct 2025 (Wed) | 24.32 | 26.3005 | 24.32 | 26.3005 | 0 |
| 21st Oct 2025 (Tue) | 24.32 | 26.5327 | 24.32 | 26.5327 | 0 |
| 20th Oct 2025 (Mon) | 24.32 | 26.7098 | 24.32 | 26.7098 | 0 |
| 17th Oct 2025 (Fri) | 24.32 | 26.33 | 24.32 | 26.33 | 0 |
| 16th Oct 2025 (Thu) | 24.32 | 26.3964 | 24.32 | 26.3964 | 0 |
| 15th Oct 2025 (Wed) | 24.32 | 26.4443 | 24.32 | 26.4443 | 0 |
| 14th Oct 2025 (Tue) | 24.32 | 26.266 | 24.32 | 26.266 | 0 |
| 13th Oct 2025 (Mon) | 24.32 | 26.2574 | 24.32 | 26.2574 | 0 |