| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.78 | 23.851 | 23.78 | 23.851 | 0 |
| 17th Jul 2025 (Thu) | 23.78 | 23.8094 | 23.78 | 23.8094 | 3 |
| 16th Jul 2025 (Wed) | 23.78 | 23.78 | 23.73 | 23.73 | 0 |
| 15th Jul 2025 (Tue) | 23.78 | 23.78 | 23.7053 | 23.7053 | 0 |
| 14th Jul 2025 (Mon) | 23.78 | 23.9055 | 23.78 | 23.9055 | 0 |
| 11th Jul 2025 (Fri) | 23.78 | 23.78 | 23.70 | 23.70 | 0 |
| 10th Jul 2025 (Thu) | 23.78 | 23.8991 | 23.78 | 23.8991 | 0 |
| 9th Jul 2025 (Wed) | 23.78 | 24.02 | 23.78 | 24.02 | 0 |
| 8th Jul 2025 (Tue) | 23.78 | 23.9267 | 23.78 | 23.9267 | 0 |
| 7th Jul 2025 (Mon) | 23.78 | 24.1309 | 23.78 | 24.1309 | 0 |
| 4th Jul 2025 (Fri) | 23.78 | 24.1218 | 23.78 | 24.1218 | 0 |
| 3rd Jul 2025 (Thu) | 23.78 | 24.1218 | 23.78 | 24.1218 | 0 |
| 2nd Jul 2025 (Wed) | 23.78 | 23.79 | 23.78 | 23.8236 | 234 |
| 1st Jul 2025 (Tue) | 23.55 | 23.8712 | 23.55 | 23.8712 | 0 |
| 30th Jun 2025 (Mon) | 23.55 | 24.26 | 23.55 | 24.26 | 0 |
| 27th Jun 2025 (Fri) | 23.55 | 24.0679 | 23.55 | 24.0679 | 0 |
| 26th Jun 2025 (Thu) | 23.55 | 24.0324 | 23.55 | 24.0324 | 0 |
| 25th Jun 2025 (Wed) | 23.55 | 23.8014 | 23.55 | 23.8014 | 0 |
| 24th Jun 2025 (Tue) | 23.55 | 24.0001 | 23.55 | 24.0001 | 0 |
| 23rd Jun 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.5793 | 1,400 |
| 20th Jun 2025 (Fri) | 22.16 | 23.2982 | 22.16 | 23.2982 | 0 |
| 19th Jun 2025 (Thu) | 22.16 | 23.4203 | 22.16 | 23.4203 | 0 |
| 18th Jun 2025 (Wed) | 22.16 | 23.4203 | 22.16 | 23.4203 | 0 |
| 17th Jun 2025 (Tue) | 22.16 | 23.3915 | 22.16 | 23.3915 | 0 |
| 16th Jun 2025 (Mon) | 22.16 | 23.4358 | 22.16 | 23.4358 | 0 |
| 13th Jun 2025 (Fri) | 22.16 | 23.1138 | 22.16 | 23.1138 | 0 |
| 12th Jun 2025 (Thu) | 22.16 | 23.4129 | 22.16 | 23.4129 | 0 |
| 11th Jun 2025 (Wed) | 22.16 | 23.4678 | 22.16 | 23.4678 | 0 |
| 10th Jun 2025 (Tue) | 22.16 | 23.5339 | 22.16 | 23.5339 | 0 |
| 9th Jun 2025 (Mon) | 22.16 | 23.557 | 22.16 | 23.557 | 0 |
| 6th Jun 2025 (Fri) | 22.16 | 23.6883 | 22.16 | 23.6883 | 0 |
| 5th Jun 2025 (Thu) | 22.16 | 23.453 | 22.16 | 23.453 | 0 |
| 4th Jun 2025 (Wed) | 22.16 | 23.4659 | 22.16 | 23.4659 | 0 |
| 3rd Jun 2025 (Tue) | 22.16 | 23.2197 | 22.16 | 23.2197 | 0 |
| 2nd Jun 2025 (Mon) | 22.16 | 23.0941 | 22.16 | 23.0941 | 0 |
| 30th May 2025 (Fri) | 22.16 | 22.9614 | 22.16 | 22.9614 | 0 |
| 29th May 2025 (Thu) | 22.16 | 22.8436 | 22.16 | 22.8436 | 0 |
| 28th May 2025 (Wed) | 23.0078 | 23.0078 | 23.0078 | 23.0078 | 0 |
| 27th May 2025 (Tue) | 22.5881 | 22.5881 | 22.5881 | 22.5881 | 0 |
| 26th May 2025 (Mon) | 22.5881 | 22.5881 | 22.5881 | 22.5881 | 0 |
| 24th May 2025 (Sat) | 22.78 | 22.78 | 22.5881 | 22.5881 | 0 |
| 23rd May 2025 (Fri) | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| 22nd May 2025 (Thu) | 22.7793 | 22.7793 | 22.7793 | 22.7793 | 0 |
| 21st May 2025 (Wed) | 23.2269 | 23.2269 | 23.2269 | 23.2269 | 0 |
| 20th May 2025 (Tue) | 23.2769 | 23.2769 | 23.2769 | 23.2769 | 0 |
| 19th May 2025 (Mon) | 23.351 | 23.351 | 23.351 | 23.351 | 0 |