Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Raymond Jame (RJMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.58 27.5874 27.58 27.5874 0
5th Feb 2026 (Thu) 27.58 27.5874 27.58 27.5874 0
4th Feb 2026 (Wed) 27.58 27.5874 27.58 27.5874 0
3rd Feb 2026 (Tue) 27.58 27.5874 27.58 27.5874 0
2nd Feb 2026 (Mon) 27.58 27.5874 27.58 27.5874 0
30th Jan 2026 (Fri) 27.58 27.5874 27.58 27.5874 0
29th Jan 2026 (Thu) 27.58 27.5874 27.58 27.5874 0
28th Jan 2026 (Wed) 27.58 27.5874 27.58 27.5874 0
27th Jan 2026 (Tue) 27.58 27.5874 27.58 27.5874 0
26th Jan 2026 (Mon) 27.58 27.5874 27.58 27.5874 0
23rd Jan 2026 (Fri) 27.58 27.5874 27.58 27.5874 0
22nd Jan 2026 (Thu) 27.58 27.5874 27.58 27.5874 0
21st Jan 2026 (Wed) 27.58 27.5874 27.58 27.5874 0
20th Jan 2026 (Tue) 27.58 27.5874 27.58 27.5874 0
19th Jan 2026 (Mon) 27.58 27.5874 27.58 27.5874 0
16th Jan 2026 (Fri) 27.58 27.5874 27.58 27.5874 0
15th Jan 2026 (Thu) 27.58 27.5874 27.58 27.5874 0
14th Jan 2026 (Wed) 27.58 27.5874 27.58 27.5874 0
13th Jan 2026 (Tue) 27.58 27.5874 27.58 27.5874 0
12th Jan 2026 (Mon) 27.58 27.5874 27.58 27.5874 0
9th Jan 2026 (Fri) 27.58 27.58 27.56 27.5874 203
8th Jan 2026 (Thu) 27.71 27.71 27.4778 27.4778 0
7th Jan 2026 (Wed) 27.71 27.7756 27.71 27.7756 16
6th Jan 2026 (Tue) 27.71 27.71 27.71 27.8665 0
5th Jan 2026 (Mon) 27.39 27.39 27.29 27.29 0
2nd Jan 2026 (Fri) 27.39 27.39 27.20 27.20 0
1st Jan 2026 (Thu) 27.39 27.39 27.1754 27.1754 0
31st Dec 2025 (Wed) 27.39 27.39 27.1754 27.1754 0
30th Dec 2025 (Tue) 27.39 27.4399 27.39 27.4399 0
29th Dec 2025 (Mon) 27.39 27.39 27.39 27.4585 100
26th Dec 2025 (Fri) 27.40 27.5742 27.40 27.5742 32
25th Dec 2025 (Thu) 27.40 27.535 27.40 27.535 5
24th Dec 2025 (Wed) 27.40 27.535 27.40 27.535 5
23rd Dec 2025 (Tue) 27.40 27.40 27.40 27.4445 5,000
22nd Dec 2025 (Mon) 26.76 27.3805 26.76 27.3805 0
19th Dec 2025 (Fri) 26.76 27.0614 26.76 27.0614 0
18th Dec 2025 (Thu) 26.76 26.76 26.76 26.70 1
17th Dec 2025 (Wed) 26.86 26.86 26.86 26.4767 0
16th Dec 2025 (Tue) 26.65 26.65 26.65 26.7281 0
15th Dec 2025 (Mon) 27.02 27.02 26.8068 26.8068 0
12th Dec 2025 (Fri) 27.02 27.02 27.02 27.0967 0
11th Dec 2025 (Thu) 27.21 27.5539 27.21 27.5539 0
10th Dec 2025 (Wed) 27.21 27.2723 27.21 27.2723 15
9th Dec 2025 (Tue) 27.21 27.21 27.1934 27.1934 92
8th Dec 2025 (Mon) 27.21 27.21 27.0902 27.0902 0
FTSE 100 Latest
Value10,369.75
Change60.53