| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 164.21 | 164.46 | 162.565 | 163.85 | 44,913 |
| 11th Dec 2025 (Thu) | 165.33 | 166.65 | 163.55 | 163.91 | 67,973 |
| 10th Dec 2025 (Wed) | 165.795 | 167.53 | 164.82 | 166.94 | 31,680 |
| 9th Dec 2025 (Tue) | 165.05 | 167.03 | 164.84 | 164.93 | 38,228 |
| 8th Dec 2025 (Mon) | 163.195 | 165.43 | 162.95 | 164.19 | 48,459 |
| 5th Dec 2025 (Fri) | 162.52 | 164.06 | 162.35 | 163.13 | 38,999 |
| 4th Dec 2025 (Thu) | 160.65 | 163.34 | 160.65 | 162.60 | 69,848 |
| 3rd Dec 2025 (Wed) | 155.935 | 158.88 | 155.935 | 158.79 | 38,111 |
| 2nd Dec 2025 (Tue) | 156.38 | 156.88 | 155.37 | 155.64 | 48,406 |
| 1st Dec 2025 (Mon) | 155.48 | 157.34 | 155.16 | 155.83 | 63,458 |
| 28th Nov 2025 (Fri) | 155.88 | 157.65 | 155.79 | 156.54 | 29,417 |
| 27th Nov 2025 (Thu) | 155.39 | 156.81 | 155.16 | 155.75 | 24,873 |
| 26th Nov 2025 (Wed) | 155.39 | 156.81 | 155.16 | 155.75 | 46,097 |
| 25th Nov 2025 (Tue) | 153.47 | 155.10 | 153.12 | 154.54 | 50,208 |
| 24th Nov 2025 (Mon) | 152.435 | 153.90 | 151.44 | 153.15 | 74,840 |
| 21st Nov 2025 (Fri) | 152.555 | 154.57 | 151.32 | 152.99 | 21,693 |
| 20th Nov 2025 (Thu) | 159.15 | 159.98 | 159.15 | 157.72 | 547 |
| 19th Nov 2025 (Wed) | 157.19 | 158.31 | 155.28 | 157.72 | 19,120 |
| 18th Nov 2025 (Tue) | 154.155 | 156.97 | 154.155 | 155.78 | 12,080 |
| 17th Nov 2025 (Mon) | 157.76 | 158.88 | 154.46 | 155.34 | 30,786 |
| 14th Nov 2025 (Fri) | 158.95 | 160.93 | 158.53 | 158.73 | 28,147 |
| 13th Nov 2025 (Thu) | 165.64 | 166.24 | 160.82 | 161.17 | 21,292 |
| 12th Nov 2025 (Wed) | 165.955 | 167.65 | 165.87 | 165.91 | 42,424 |
| 11th Nov 2025 (Tue) | 162.48 | 164.48 | 161.99 | 163.51 | 25,232 |
| 10th Nov 2025 (Mon) | 163.85 | 164.40 | 160.10 | 161.93 | 51,393 |
| 7th Nov 2025 (Fri) | 160.425 | 163.09 | 159.62 | 163.11 | 18,260 |
| 6th Nov 2025 (Thu) | 160.43 | 161.42 | 159.165 | 160.83 | 24,163 |
| 5th Nov 2025 (Wed) | 157.74 | 160.06 | 157.74 | 159.55 | 23,803 |
| 4th Nov 2025 (Tue) | 157.75 | 158.88 | 157.75 | 158.88 | 0 |
| 3rd Nov 2025 (Mon) | 157.75 | 159.59 | 157.48 | 158.88 | 39,852 |
| 31st Oct 2025 (Fri) | 157.235 | 159.40 | 157.235 | 158.67 | 26,844 |
| 30th Oct 2025 (Thu) | 158.29 | 159.65 | 157.27 | 158.05 | 37,119 |
| 29th Oct 2025 (Wed) | 157.50 | 160.22 | 157.04 | 158.25 | 37,228 |
| 28th Oct 2025 (Tue) | 161.955 | 162.22 | 159.62 | 159.69 | 56,466 |
| 27th Oct 2025 (Mon) | 163.925 | 163.93 | 161.35 | 161.72 | 94,929 |
| 24th Oct 2025 (Fri) | 165.425 | 165.99 | 161.23 | 162.44 | 128,698 |
| 23rd Oct 2025 (Thu) | 171.66 | 171.66 | 160.02 | 165.08 | 165,333 |
| 22nd Oct 2025 (Wed) | 165.71 | 167.44 | 165.35 | 166.04 | 60,053 |
| 21st Oct 2025 (Tue) | 165.27 | 166.23 | 164.76 | 165.75 | 81,975 |
| 20th Oct 2025 (Mon) | 163.19 | 166.27 | 163.19 | 164.98 | 67,939 |
| 17th Oct 2025 (Fri) | 159.91 | 161.65 | 158.36 | 161.49 | 58,525 |
| 16th Oct 2025 (Thu) | 164.64 | 164.82 | 159.13 | 160.18 | 33,615 |
| 15th Oct 2025 (Wed) | 164.025 | 165.11 | 161.97 | 163.69 | 61,681 |
| 14th Oct 2025 (Tue) | 158.58 | 164.35 | 158.58 | 162.54 | 40,901 |
| 13th Oct 2025 (Mon) | 163.45 | 163.45 | 159.07 | 159.87 | 98,613 |