| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 171.05 | 173.02 | 170.38 | 172.14 | 43,377 |
| 5th Feb 2026 (Thu) | 170.43 | 170.43 | 167.13 | 167.44 | 29,597 |
| 4th Feb 2026 (Wed) | 168.02 | 171.29 | 167.27 | 169.89 | 24,303 |
| 3rd Feb 2026 (Tue) | 166.95 | 169.56 | 163.65 | 166.20 | 31,509 |
| 2nd Feb 2026 (Mon) | 165.51 | 168.77 | 165.23 | 167.34 | 41,008 |
| 30th Jan 2026 (Fri) | 167.85 | 167.86 | 163.95 | 165.86 | 14,862 |
| 29th Jan 2026 (Thu) | 170.86 | 171.90 | 165.67 | 167.61 | 12,088 |
| 28th Jan 2026 (Wed) | 169.24 | 169.495 | 167.22 | 169.02 | 44,603 |
| 27th Jan 2026 (Tue) | 169.195 | 170.73 | 168.55 | 169.02 | 55,168 |
| 26th Jan 2026 (Mon) | 169.90 | 170.34 | 168.60 | 169.69 | 12,771 |
| 23rd Jan 2026 (Fri) | 169.71 | 169.71 | 167.46 | 169.03 | 18,975 |
| 22nd Jan 2026 (Thu) | 172.215 | 172.45 | 170.45 | 171.57 | 33,367 |
| 21st Jan 2026 (Wed) | 169.17 | 171.39 | 168.90 | 170.06 | 11,556 |
| 20th Jan 2026 (Tue) | 168.575 | 170.115 | 166.97 | 167.83 | 11,805 |
| 19th Jan 2026 (Mon) | 171.53 | 172.87 | 171.47 | 171.78 | 32,228 |
| 16th Jan 2026 (Fri) | 171.53 | 172.87 | 171.47 | 171.78 | 32,228 |
| 15th Jan 2026 (Thu) | 174.00 | 174.66 | 171.38 | 171.55 | 58,518 |
| 14th Jan 2026 (Wed) | 166.69 | 172.58 | 166.57 | 172.27 | 57,328 |
| 13th Jan 2026 (Tue) | 170.94 | 170.94 | 165.96 | 170.89 | 38,641 |
| 12th Jan 2026 (Mon) | 165.33 | 171.02 | 165.33 | 170.89 | 57,540 |
| 9th Jan 2026 (Fri) | 169.49 | 170.02 | 167.41 | 167.71 | 26,628 |
| 8th Jan 2026 (Thu) | 165.59 | 168.63 | 165.31 | 168.38 | 50,272 |
| 7th Jan 2026 (Wed) | 167.23 | 168.11 | 164.69 | 165.15 | 49,994 |
| 6th Jan 2026 (Tue) | 166.66 | 169.52 | 166.37 | 168.86 | 41,775 |
| 5th Jan 2026 (Mon) | 164.25 | 169.60 | 164.25 | 167.33 | 82,827 |
| 2nd Jan 2026 (Fri) | 160.23 | 163.75 | 159.97 | 163.60 | 30,691 |
| 1st Jan 2026 (Thu) | 162.55 | 162.55 | 160.61 | 160.59 | 31,256 |
| 31st Dec 2025 (Wed) | 162.55 | 162.55 | 160.61 | 160.59 | 31,256 |
| 30th Dec 2025 (Tue) | 163.445 | 163.59 | 162.57 | 162.55 | 31,839 |
| 29th Dec 2025 (Mon) | 165.28 | 165.79 | 163.74 | 164.09 | 45,075 |
| 26th Dec 2025 (Fri) | 165.87 | 166.03 | 164.77 | 165.30 | 26,427 |
| 25th Dec 2025 (Thu) | 165.875 | 166.55 | 165.38 | 165.80 | 21,413 |
| 24th Dec 2025 (Wed) | 165.875 | 166.55 | 165.38 | 165.80 | 21,413 |
| 23rd Dec 2025 (Tue) | 167.05 | 167.05 | 164.99 | 165.77 | 107,451 |
| 22nd Dec 2025 (Mon) | 163.49 | 166.15 | 163.49 | 166.00 | 50,713 |
| 19th Dec 2025 (Fri) | 161.635 | 163.65 | 160.81 | 163.01 | 87,849 |
| 18th Dec 2025 (Thu) | 161.86 | 163.40 | 160.20 | 160.22 | 56,276 |
| 17th Dec 2025 (Wed) | 163.05 | 163.77 | 160.84 | 161.01 | 44,532 |
| 16th Dec 2025 (Tue) | 163.27 | 163.27 | 161.55 | 161.96 | 43,816 |
| 15th Dec 2025 (Mon) | 164.56 | 164.56 | 161.99 | 162.83 | 64,750 |
| 12th Dec 2025 (Fri) | 164.21 | 164.46 | 162.565 | 163.85 | 44,913 |
| 11th Dec 2025 (Thu) | 165.33 | 166.65 | 163.55 | 163.91 | 67,973 |
| 10th Dec 2025 (Wed) | 165.795 | 167.53 | 164.82 | 166.94 | 31,680 |
| 9th Dec 2025 (Tue) | 165.05 | 167.03 | 164.84 | 164.93 | 38,228 |
| 8th Dec 2025 (Mon) | 163.195 | 165.43 | 162.95 | 164.19 | 48,459 |