| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 140.29 | 143.20 | 139.13 | 142.20 | 31,410 |
| 2nd Apr 2026 (Thu) | 140.29 | 143.20 | 139.13 | 142.20 | 31,410 |
| 1st Apr 2026 (Wed) | 145.18 | 145.96 | 140.56 | 143.40 | 47,485 |
| 31st Mar 2026 (Tue) | 142.17 | 145.28 | 141.12 | 144.79 | 29,087 |
| 30th Mar 2026 (Mon) | 142.51 | 143.45 | 140.73 | 140.89 | 24,705 |
| 27th Mar 2026 (Fri) | 143.21 | 143.21 | 139.56 | 141.32 | 43,780 |
| 26th Mar 2026 (Thu) | 144.30 | 145.68 | 143.42 | 144.20 | 30,515 |
| 25th Mar 2026 (Wed) | 147.40 | 147.40 | 144.25 | 145.85 | 22,376 |
| 24th Mar 2026 (Tue) | 144.62 | 146.46 | 144.13 | 145.37 | 15,679 |
| 23rd Mar 2026 (Mon) | 146.065 | 147.00 | 144.87 | 145.44 | 13,692 |
| 20th Mar 2026 (Fri) | 142.72 | 144.59 | 142.48 | 143.81 | 17,301 |
| 19th Mar 2026 (Thu) | 142.26 | 143.63 | 141.23 | 142.87 | 25,749 |
| 18th Mar 2026 (Wed) | 143.87 | 144.44 | 142.21 | 142.34 | 19,309 |
| 17th Mar 2026 (Tue) | 145.64 | 146.22 | 143.00 | 144.51 | 48,118 |
| 16th Mar 2026 (Mon) | 146.63 | 147.77 | 143.62 | 143.82 | 31,404 |
| 13th Mar 2026 (Fri) | 146.40 | 146.89 | 145.20 | 145.97 | 36,096 |
| 12th Mar 2026 (Thu) | 145.56 | 147.31 | 144.53 | 144.58 | 46,614 |
| 11th Mar 2026 (Wed) | 149.30 | 149.69 | 146.65 | 148.32 | 23,295 |
| 10th Mar 2026 (Tue) | 151.00 | 151.96 | 148.51 | 148.64 | 27,777 |
| 9th Mar 2026 (Mon) | 149.76 | 152.14 | 147.12 | 151.19 | 22,863 |
| 6th Mar 2026 (Fri) | 152.65 | 152.87 | 150.75 | 152.05 | 17,346 |
| 5th Mar 2026 (Thu) | 155.96 | 156.46 | 152.79 | 156.30 | 25,519 |
| 4th Mar 2026 (Wed) | 155.01 | 156.81 | 153.86 | 156.12 | 51,391 |
| 3rd Mar 2026 (Tue) | 152.04 | 154.57 | 150.41 | 153.76 | 9,686 |
| 2nd Mar 2026 (Mon) | 153.00 | 156.00 | 152.91 | 154.42 | 32,828 |
| 27th Feb 2026 (Fri) | 156.09 | 156.09 | 151.51 | 153.08 | 58,951 |
| 26th Feb 2026 (Thu) | 158.63 | 160.52 | 158.32 | 159.68 | 52,064 |
| 25th Feb 2026 (Wed) | 156.66 | 158.34 | 156.66 | 158.34 | 0 |
| 24th Feb 2026 (Tue) | 156.66 | 156.66 | 155.48 | 155.48 | 0 |
| 23rd Feb 2026 (Mon) | 156.66 | 157.14 | 152.39 | 153.13 | 72,823 |
| 20th Feb 2026 (Fri) | 157.095 | 158.30 | 155.01 | 158.26 | 69,969 |
| 19th Feb 2026 (Thu) | 159.29 | 159.63 | 156.52 | 158.03 | 75,796 |
| 18th Feb 2026 (Wed) | 159.09 | 161.48 | 158.90 | 161.16 | 49,607 |
| 17th Feb 2026 (Tue) | 158.55 | 160.00 | 157.75 | 158.03 | 44,495 |
| 16th Feb 2026 (Mon) | 156.28 | 159.34 | 156.00 | 158.68 | 19,958 |
| 13th Feb 2026 (Fri) | 156.28 | 159.34 | 156.00 | 158.68 | 19,958 |
| 12th Feb 2026 (Thu) | 158.82 | 159.98 | 152.18 | 157.41 | 39,787 |
| 11th Feb 2026 (Wed) | 163.175 | 163.175 | 156.79 | 158.60 | 61,384 |
| 10th Feb 2026 (Tue) | 173.87 | 173.87 | 157.20 | 158.48 | 173,533 |
| 9th Feb 2026 (Mon) | 171.99 | 174.00 | 171.69 | 173.67 | 30,352 |
| 6th Feb 2026 (Fri) | 171.05 | 173.02 | 170.38 | 172.14 | 43,377 |
| 5th Feb 2026 (Thu) | 170.43 | 170.43 | 167.13 | 167.44 | 29,597 |