| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 174.03 | 175.25 | 172.08 | 174.06 | 71,532 |
| 18th Sep 2025 (Thu) | 170.92 | 174.78 | 170.81 | 173.93 | 53,535 |
| 17th Sep 2025 (Wed) | 169.93 | 171.53 | 168.95 | 170.07 | 40,547 |
| 16th Sep 2025 (Tue) | 167.66 | 169.57 | 166.98 | 169.07 | 59,649 |
| 15th Sep 2025 (Mon) | 170.36 | 172.00 | 168.23 | 168.26 | 77,266 |
| 12th Sep 2025 (Fri) | 170.99 | 171.00 | 169.43 | 170.27 | 62,164 |
| 11th Sep 2025 (Thu) | 167.225 | 171.10 | 167.225 | 171.08 | 60,728 |
| 10th Sep 2025 (Wed) | 166.99 | 167.77 | 165.89 | 166.70 | 12,705 |
| 9th Sep 2025 (Tue) | 165.805 | 167.01 | 165.51 | 165.59 | 15,326 |
| 8th Sep 2025 (Mon) | 165.44 | 166.07 | 164.49 | 165.77 | 52,729 |
| 5th Sep 2025 (Fri) | 170.35 | 170.35 | 163.26 | 165.50 | 62,035 |
| 4th Sep 2025 (Thu) | 167.85 | 171.25 | 167.85 | 171.09 | 46,447 |
| 3rd Sep 2025 (Wed) | 167.79 | 168.22 | 165.60 | 166.56 | 40,120 |
| 2nd Sep 2025 (Tue) | 167.64 | 168.51 | 165.48 | 168.32 | 48,588 |
| 1st Sep 2025 (Mon) | 169.00 | 169.73 | 168.18 | 169.44 | 48,860 |
| 29th Aug 2025 (Fri) | 169.00 | 169.73 | 168.18 | 169.44 | 48,860 |
| 28th Aug 2025 (Thu) | 168.085 | 168.87 | 167.92 | 168.71 | 24,647 |
| 27th Aug 2025 (Wed) | 168.19 | 168.81 | 167.95 | 167.95 | 32,792 |
| 26th Aug 2025 (Tue) | 165.66 | 168.00 | 165.26 | 167.96 | 56,441 |
| 25th Aug 2025 (Mon) | 165.03 | 166.16 | 165.00 | 165.90 | 46,853 |
| 22nd Aug 2025 (Fri) | 162.76 | 166.05 | 162.76 | 165.27 | 35,978 |
| 21st Aug 2025 (Thu) | 162.355 | 163.05 | 161.325 | 162.03 | 59,945 |
| 20th Aug 2025 (Wed) | 163.64 | 163.805 | 160.73 | 162.47 | 38,604 |
| 19th Aug 2025 (Tue) | 164.77 | 165.50 | 163.63 | 164.18 | 35,082 |
| 18th Aug 2025 (Mon) | 162.94 | 164.775 | 162.94 | 164.36 | 48,297 |
| 15th Aug 2025 (Fri) | 164.50 | 164.79 | 163.04 | 163.32 | 36,045 |
| 14th Aug 2025 (Thu) | 164.505 | 164.94 | 162.88 | 164.67 | 49,039 |
| 13th Aug 2025 (Wed) | 168.515 | 168.94 | 161.42 | 163.84 | 81,617 |
| 12th Aug 2025 (Tue) | 166.25 | 168.50 | 166.17 | 168.37 | 39,526 |
| 11th Aug 2025 (Mon) | 165.30 | 165.83 | 164.64 | 164.92 | 80,395 |
| 8th Aug 2025 (Fri) | 163.89 | 165.54 | 163.88 | 164.92 | 22,096 |
| 7th Aug 2025 (Thu) | 166.91 | 166.91 | 162.56 | 162.99 | 29,655 |
| 6th Aug 2025 (Wed) | 166.26 | 167.92 | 166.26 | 166.76 | 27,531 |
| 5th Aug 2025 (Tue) | 167.39 | 167.39 | 164.77 | 166.62 | 18,146 |
| 4th Aug 2025 (Mon) | 164.145 | 166.43 | 164.145 | 166.48 | 40,093 |
| 1st Aug 2025 (Fri) | 162.14 | 163.38 | 160.17 | 163.03 | 18,011 |
| 31st Jul 2025 (Thu) | 169.715 | 169.97 | 166.635 | 167.13 | 38,645 |
| 30th Jul 2025 (Wed) | 168.165 | 170.86 | 168.025 | 169.46 | 64,196 |
| 29th Jul 2025 (Tue) | 168.46 | 169.28 | 166.99 | 168.02 | 48,943 |
| 28th Jul 2025 (Mon) | 168.25 | 168.82 | 167.03 | 167.42 | 35,592 |
| 25th Jul 2025 (Fri) | 167.47 | 168.65 | 165.84 | 168.53 | 67,930 |
| 24th Jul 2025 (Thu) | 163.45 | 167.53 | 159.49 | 166.84 | 117,213 |
| 23rd Jul 2025 (Wed) | 161.74 | 162.43 | 160.59 | 160.87 | 152,968 |
| 22nd Jul 2025 (Tue) | 160.04 | 160.83 | 158.92 | 160.61 | 65,927 |