| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 160.00 | 161.04 | 159.95 | 160.66 | 50,084 |
| 17th Jul 2025 (Thu) | 156.62 | 159.69 | 156.60 | 159.48 | 72,995 |
| 16th Jul 2025 (Wed) | 156.72 | 157.41 | 154.28 | 156.15 | 61,879 |
| 15th Jul 2025 (Tue) | 159.11 | 159.11 | 156.29 | 156.27 | 58,675 |
| 14th Jul 2025 (Mon) | 158.605 | 159.69 | 158.51 | 159.31 | 38,252 |
| 11th Jul 2025 (Fri) | 159.27 | 159.28 | 157.90 | 158.40 | 67,482 |
| 10th Jul 2025 (Thu) | 158.29 | 161.00 | 158.16 | 160.20 | 46,668 |
| 9th Jul 2025 (Wed) | 158.16 | 159.36 | 158.10 | 158.66 | 45,703 |
| 8th Jul 2025 (Tue) | 156.88 | 158.75 | 156.79 | 157.58 | 57,224 |
| 7th Jul 2025 (Mon) | 159.99 | 160.20 | 156.81 | 157.28 | 83,369 |
| 4th Jul 2025 (Fri) | 157.93 | 160.28 | 157.90 | 160.00 | 25,605 |
| 3rd Jul 2025 (Thu) | 157.93 | 160.28 | 157.90 | 160.00 | 25,605 |
| 2nd Jul 2025 (Wed) | 154.78 | 158.38 | 154.63 | 158.18 | 83,265 |
| 1st Jul 2025 (Tue) | 152.67 | 155.295 | 152.29 | 154.64 | 43,300 |
| 30th Jun 2025 (Mon) | 152.86 | 154.13 | 152.19 | 153.37 | 48,943 |
| 27th Jun 2025 (Fri) | 152.85 | 154.46 | 152.47 | 153.23 | 66,657 |
| 26th Jun 2025 (Thu) | 152.00 | 152.86 | 149.49 | 152.61 | 60,460 |
| 25th Jun 2025 (Wed) | 150.84 | 151.91 | 150.09 | 151.73 | 62,320 |
| 24th Jun 2025 (Tue) | 152.43 | 152.78 | 150.64 | 150.88 | 72,224 |
| 23rd Jun 2025 (Mon) | 149.87 | 150.97 | 147.32 | 150.96 | 61,541 |
| 20th Jun 2025 (Fri) | 149.09 | 149.67 | 148.41 | 148.95 | 51,805 |
| 19th Jun 2025 (Thu) | 147.70 | 149.73 | 147.70 | 148.34 | 43,511 |
| 18th Jun 2025 (Wed) | 147.70 | 149.73 | 147.70 | 148.34 | 43,511 |
| 17th Jun 2025 (Tue) | 148.39 | 149.14 | 147.17 | 147.57 | 53,763 |
| 16th Jun 2025 (Mon) | 148.60 | 149.665 | 148.04 | 148.50 | 46,199 |
| 13th Jun 2025 (Fri) | 146.57 | 147.80 | 145.38 | 145.62 | 46,383 |
| 12th Jun 2025 (Thu) | 146.30 | 148.76 | 145.55 | 148.61 | 66,474 |
| 11th Jun 2025 (Wed) | 146.92 | 148.68 | 146.92 | 147.73 | 45,989 |
| 10th Jun 2025 (Tue) | 147.12 | 148.095 | 146.09 | 146.88 | 60,022 |
| 9th Jun 2025 (Mon) | 147.485 | 148.00 | 145.98 | 146.96 | 65,753 |
| 6th Jun 2025 (Fri) | 145.48 | 147.145 | 145.13 | 146.75 | 75,972 |
| 5th Jun 2025 (Thu) | 145.48 | 145.48 | 142.24 | 143.41 | 69,150 |
| 4th Jun 2025 (Wed) | 146.49 | 147.07 | 145.32 | 145.40 | 77,784 |
| 3rd Jun 2025 (Tue) | 144.76 | 146.73 | 143.95 | 146.09 | 67,906 |
| 2nd Jun 2025 (Mon) | 146.685 | 146.97 | 144.33 | 145.42 | 56,344 |
| 30th May 2025 (Fri) | 146.43 | 147.99 | 146.04 | 146.98 | 72,194 |
| 29th May 2025 (Thu) | 146.30 | 148.00 | 145.57 | 147.73 | 82,182 |
| 28th May 2025 (Wed) | 148.585 | 148.585 | 146.76 | 146.83 | 52,602 |
| 27th May 2025 (Tue) | 145.86 | 148.09 | 145.86 | 147.83 | 57,999 |
| 26th May 2025 (Mon) | 145.32 | 145.32 | 145.32 | 145.32 | 0 |
| 24th May 2025 (Sat) | 145.38 | 146.17 | 145.16 | 145.32 | 37,350 |
| 23rd May 2025 (Fri) | 145.38 | 146.17 | 145.16 | 145.77 | 37,350 |
| 22nd May 2025 (Thu) | 148.115 | 148.115 | 145.35 | 147.08 | 88,092 |
| 21st May 2025 (Wed) | 151.26 | 151.555 | 148.64 | 149.12 | 57,922 |
| 20th May 2025 (Tue) | 153.22 | 153.69 | 152.14 | 152.495 | 51,044 |
| 19th May 2025 (Mon) | 153.68 | 154.15 | 153.04 | 153.46 | 49,386 |