| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.28 | 25.30 | 25.23 | 25.35 | 900 |
| 17th Jul 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.325 | 600 |
| 16th Jul 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 500 |
| 15th Jul 2025 (Tue) | 25.29 | 25.29 | 25.21 | 25.21 | 991 |
| 14th Jul 2025 (Mon) | 25.25 | 25.29 | 25.20 | 25.2625 | 201 |
| 11th Jul 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 10th Jul 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 4 |
| 9th Jul 2025 (Wed) | 25.25 | 25.27 | 25.25 | 25.2489 | 358 |
| 8th Jul 2025 (Tue) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 7th Jul 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 102 |
| 4th Jul 2025 (Fri) | 25.15 | 25.1995 | 25.15 | 25.1995 | 0 |
| 3rd Jul 2025 (Thu) | 25.15 | 25.1995 | 25.15 | 25.1995 | 0 |
| 2nd Jul 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
| 1st Jul 2025 (Tue) | 25.10 | 25.13 | 25.10 | 25.145 | 207 |
| 30th Jun 2025 (Mon) | 25.11 | 25.13 | 25.10 | 25.11 | 763 |
| 27th Jun 2025 (Fri) | 25.10 | 25.11 | 25.10 | 25.10 | 3,042 |
| 26th Jun 2025 (Thu) | 25.15 | 25.15 | 25.10 | 25.10 | 1,370 |
| 25th Jun 2025 (Wed) | 25.07 | 25.10 | 25.07 | 25.10 | 2,359 |
| 24th Jun 2025 (Tue) | 25.04 | 25.10 | 25.04 | 25.1438 | 897 |
| 23rd Jun 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.1053 | 60 |
| 20th Jun 2025 (Fri) | 25.05 | 25.05 | 25.00 | 25.02 | 735 |
| 19th Jun 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.06 | 100 |
| 18th Jun 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.06 | 100 |
| 17th Jun 2025 (Tue) | 25.13 | 25.13 | 25.10 | 25.10 | 0 |
| 16th Jun 2025 (Mon) | 25.13 | 25.13 | 25.03 | 25.0924 | 1,750 |
| 13th Jun 2025 (Fri) | 25.21 | 25.21 | 25.20 | 25.20 | 521 |
| 12th Jun 2025 (Thu) | 25.45 | 25.52 | 25.45 | 25.6004 | 490 |
| 11th Jun 2025 (Wed) | 25.44 | 25.45 | 25.44 | 25.45 | 0 |
| 10th Jun 2025 (Tue) | 25.44 | 25.45 | 25.44 | 25.45 | 21 |
| 9th Jun 2025 (Mon) | 25.44 | 25.45 | 25.44 | 25.45 | 1,481 |
| 6th Jun 2025 (Fri) | 25.47 | 25.47 | 25.45 | 25.45 | 0 |
| 5th Jun 2025 (Thu) | 25.47 | 25.47 | 25.42 | 25.42 | 0 |
| 4th Jun 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.4128 | 285 |
| 3rd Jun 2025 (Tue) | 25.35 | 25.42 | 25.35 | 25.42 | 1,922 |
| 2nd Jun 2025 (Mon) | 25.35 | 25.42 | 25.35 | 25.44 | 1,546 |
| 30th May 2025 (Fri) | 25.43 | 25.49 | 25.43 | 25.49 | 600 |
| 29th May 2025 (Thu) | 25.35 | 25.3992 | 25.35 | 25.3992 | 0 |