| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.38 | 18.82 | 18.15 | 18.69 | 2,776 |
| 11th Dec 2025 (Thu) | 19.07 | 19.07 | 18.59 | 19.02 | 756 |
| 10th Dec 2025 (Wed) | 19.07 | 19.07 | 18.88 | 19.00 | 1,117 |
| 9th Dec 2025 (Tue) | 19.25 | 19.26 | 18.85 | 19.25 | 2,222 |
| 8th Dec 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.31 | 372 |
| 5th Dec 2025 (Fri) | 18.60 | 19.23 | 18.60 | 19.30 | 2,953 |
| 4th Dec 2025 (Thu) | 18.39 | 18.40 | 18.39 | 19.01 | 962 |
| 3rd Dec 2025 (Wed) | 18.65 | 19.47 | 18.65 | 19.01 | 1,136 |
| 2nd Dec 2025 (Tue) | 18.69 | 18.69 | 17.60 | 17.85 | 6,696 |
| 1st Dec 2025 (Mon) | 19.50 | 19.59 | 19.00 | 19.30 | 1,532 |
| 28th Nov 2025 (Fri) | 20.04 | 20.545 | 20.04 | 20.04 | 499 |
| 27th Nov 2025 (Thu) | 20.80 | 21.30 | 20.26 | 21.00 | 2,828 |
| 26th Nov 2025 (Wed) | 20.80 | 21.30 | 20.26 | 21.00 | 2,944 |