| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.64 | 20.00 | 18.64 | 19.81 | 13,651 |
| 5th Feb 2026 (Thu) | 17.62 | 17.91 | 17.33 | 17.97 | 11,767 |
| 4th Feb 2026 (Wed) | 17.99 | 17.99 | 17.66 | 17.99 | 1,275 |
| 3rd Feb 2026 (Tue) | 17.96 | 18.15 | 17.82 | 17.92 | 816 |
| 2nd Feb 2026 (Mon) | 17.84 | 17.96 | 17.81 | 17.84 | 5,695 |
| 30th Jan 2026 (Fri) | 16.45 | 17.18 | 16.34 | 17.20 | 1,521 |
| 29th Jan 2026 (Thu) | 17.29 | 17.71 | 16.67 | 16.62 | 3,001 |
| 28th Jan 2026 (Wed) | 17.77 | 17.88 | 17.02 | 17.61 | 3,245 |
| 27th Jan 2026 (Tue) | 17.50 | 17.73 | 17.40 | 17.61 | 1,661 |
| 26th Jan 2026 (Mon) | 17.83 | 18.105 | 17.59 | 17.86 | 2,085 |
| 23rd Jan 2026 (Fri) | 17.85 | 17.85 | 17.00 | 17.26 | 2,405 |
| 22nd Jan 2026 (Thu) | 18.00 | 18.10 | 17.64 | 17.70 | 2,847 |
| 21st Jan 2026 (Wed) | 17.68 | 18.02 | 17.50 | 17.94 | 5,355 |
| 20th Jan 2026 (Tue) | 17.68 | 17.68 | 17.26 | 17.40 | 3,964 |
| 19th Jan 2026 (Mon) | 18.00 | 18.53 | 17.80 | 17.87 | 3,102 |
| 16th Jan 2026 (Fri) | 18.00 | 18.53 | 17.80 | 17.87 | 3,102 |
| 15th Jan 2026 (Thu) | 18.01 | 18.55 | 17.80 | 18.00 | 13,958 |
| 14th Jan 2026 (Wed) | 18.73 | 18.73 | 17.75 | 18.36 | 5,018 |
| 13th Jan 2026 (Tue) | 18.70 | 19.79 | 18.70 | 18.57 | 3,491 |
| 12th Jan 2026 (Mon) | 18.365 | 18.70 | 18.365 | 18.57 | 765 |
| 9th Jan 2026 (Fri) | 19.155 | 19.22 | 18.61 | 18.78 | 2,188 |
| 8th Jan 2026 (Thu) | 19.38 | 20.08 | 19.11 | 18.99 | 9,921 |
| 7th Jan 2026 (Wed) | 19.57 | 19.755 | 19.55 | 19.31 | 5,182 |
| 6th Jan 2026 (Tue) | 20.38 | 20.48 | 19.76 | 19.88 | 6,494 |
| 5th Jan 2026 (Mon) | 19.95 | 20.50 | 19.60 | 20.48 | 3,319 |
| 2nd Jan 2026 (Fri) | 18.685 | 20.415 | 18.685 | 19.62 | 6,015 |
| 1st Jan 2026 (Thu) | 18.26 | 18.91 | 18.26 | 18.37 | 8,674 |
| 31st Dec 2025 (Wed) | 18.26 | 18.91 | 18.26 | 18.37 | 8,674 |
| 30th Dec 2025 (Tue) | 19.20 | 19.20 | 17.71 | 18.50 | 13,571 |
| 29th Dec 2025 (Mon) | 19.25 | 19.34 | 18.99 | 19.165 | 11,005 |
| 26th Dec 2025 (Fri) | 20.45 | 20.45 | 19.80 | 19.73 | 9,467 |
| 25th Dec 2025 (Thu) | 20.50 | 20.755 | 20.30 | 20.60 | 14,311 |
| 24th Dec 2025 (Wed) | 20.50 | 20.755 | 20.30 | 20.60 | 14,311 |
| 23rd Dec 2025 (Tue) | 21.10 | 21.13 | 20.75 | 20.555 | 3,469 |
| 22nd Dec 2025 (Mon) | 21.10 | 21.58 | 20.70 | 20.94 | 11,958 |
| 19th Dec 2025 (Fri) | 20.45 | 21.90 | 20.09 | 20.06 | 14,623 |
| 18th Dec 2025 (Thu) | 20.06 | 20.63 | 20.06 | 20.81 | 5,736 |
| 17th Dec 2025 (Wed) | 20.00 | 20.00 | 18.93 | 19.94 | 6,864 |
| 16th Dec 2025 (Tue) | 18.82 | 19.84 | 18.80 | 19.87 | 4,105 |
| 15th Dec 2025 (Mon) | 18.82 | 19.07 | 18.75 | 19.19 | 5,366 |
| 12th Dec 2025 (Fri) | 18.38 | 18.82 | 18.15 | 18.69 | 2,776 |
| 11th Dec 2025 (Thu) | 19.07 | 19.07 | 18.59 | 19.02 | 756 |
| 10th Dec 2025 (Wed) | 19.07 | 19.07 | 18.88 | 19.00 | 1,117 |
| 9th Dec 2025 (Tue) | 19.25 | 19.26 | 18.85 | 19.25 | 2,222 |
| 8th Dec 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.31 | 372 |