| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.15 | 18.05 | 17.05 | 17.96 | 6,951 |
| 2nd Apr 2026 (Thu) | 17.15 | 18.05 | 17.05 | 17.96 | 6,951 |
| 1st Apr 2026 (Wed) | 18.18 | 18.40 | 17.13 | 17.48 | 4,239 |
| 31st Mar 2026 (Tue) | 17.43 | 18.03 | 17.11 | 17.88 | 8,519 |
| 30th Mar 2026 (Mon) | 16.765 | 18.08 | 16.66 | 17.665 | 6,271 |
| 27th Mar 2026 (Fri) | 17.94 | 17.94 | 16.64 | 16.71 | 7,831 |
| 26th Mar 2026 (Thu) | 17.87 | 18.49 | 17.57 | 18.45 | 10,304 |
| 25th Mar 2026 (Wed) | 17.82 | 17.89 | 17.56 | 17.76 | 4,752 |
| 24th Mar 2026 (Tue) | 16.05 | 17.74 | 16.05 | 17.74 | 8,380 |
| 23rd Mar 2026 (Mon) | 16.92 | 16.92 | 15.64 | 16.69 | 8,396 |
| 20th Mar 2026 (Fri) | 16.85 | 17.33 | 16.68 | 16.73 | 13,509 |
| 19th Mar 2026 (Thu) | 16.50 | 17.05 | 16.50 | 16.93 | 4,785 |
| 18th Mar 2026 (Wed) | 16.77 | 17.185 | 16.41 | 16.52 | 15,178 |
| 17th Mar 2026 (Tue) | 17.99 | 17.99 | 17.45 | 17.61 | 5,088 |
| 16th Mar 2026 (Mon) | 17.58 | 18.25 | 17.31 | 17.47 | 10,028 |
| 13th Mar 2026 (Fri) | 16.80 | 17.19 | 16.62 | 16.87 | 19,208 |
| 12th Mar 2026 (Thu) | 18.81 | 19.15 | 16.50 | 16.62 | 18,811 |
| 11th Mar 2026 (Wed) | 19.80 | 19.905 | 18.97 | 19.02 | 8,751 |
| 10th Mar 2026 (Tue) | 20.42 | 20.92 | 20.23 | 20.26 | 6,291 |
| 9th Mar 2026 (Mon) | 18.74 | 20.49 | 18.59 | 20.405 | 6,946 |
| 6th Mar 2026 (Fri) | 18.30 | 18.645 | 17.80 | 18.59 | 7,097 |
| 5th Mar 2026 (Thu) | 20.335 | 20.335 | 18.27 | 18.77 | 3,890 |
| 4th Mar 2026 (Wed) | 20.41 | 21.98 | 20.095 | 20.56 | 10,829 |
| 3rd Mar 2026 (Tue) | 20.86 | 21.69 | 20.86 | 21.55 | 3,344 |
| 2nd Mar 2026 (Mon) | 21.83 | 22.12 | 21.32 | 21.58 | 5,340 |
| 27th Feb 2026 (Fri) | 21.29 | 21.87 | 21.14 | 21.73 | 5,105 |
| 26th Feb 2026 (Thu) | 21.21 | 21.38 | 21.14 | 21.36 | 2,931 |
| 25th Feb 2026 (Wed) | 19.62 | 21.49 | 19.62 | 21.49 | 0 |
| 24th Feb 2026 (Tue) | 19.62 | 20.32 | 19.62 | 20.32 | 0 |
| 23rd Feb 2026 (Mon) | 19.62 | 20.51 | 19.62 | 20.32 | 6,440 |
| 20th Feb 2026 (Fri) | 19.85 | 19.85 | 19.66 | 19.75 | 2,159 |
| 19th Feb 2026 (Thu) | 19.98 | 19.98 | 19.14 | 19.80 | 6,187 |
| 18th Feb 2026 (Wed) | 18.085 | 20.68 | 18.085 | 19.96 | 11,943 |
| 17th Feb 2026 (Tue) | 18.00 | 18.17 | 17.94 | 17.94 | 3,323 |
| 16th Feb 2026 (Mon) | 18.21 | 18.53 | 17.51 | 18.00 | 4,221 |
| 13th Feb 2026 (Fri) | 18.21 | 18.53 | 17.51 | 18.00 | 4,221 |
| 12th Feb 2026 (Thu) | 18.34 | 18.515 | 18.20 | 18.56 | 2,704 |
| 11th Feb 2026 (Wed) | 19.55 | 19.82 | 18.47 | 18.48 | 3,183 |
| 10th Feb 2026 (Tue) | 20.50 | 20.585 | 19.30 | 19.47 | 7,083 |
| 9th Feb 2026 (Mon) | 19.95 | 20.60 | 19.82 | 20.36 | 5,401 |
| 6th Feb 2026 (Fri) | 18.64 | 20.00 | 18.64 | 19.81 | 13,651 |