| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.49 | 25.50 | 25.49 | 25.4584 | 440 |
| 11th Dec 2025 (Thu) | 25.65 | 25.90 | 25.65 | 25.90 | 2,689 |
| 10th Dec 2025 (Wed) | 25.48 | 25.73 | 25.46 | 25.74 | 3,560 |
| 9th Dec 2025 (Tue) | 25.64 | 25.64 | 25.51 | 25.51 | 1,825 |
| 8th Dec 2025 (Mon) | 25.65 | 25.65 | 25.58 | 25.58 | 190 |
| 5th Dec 2025 (Fri) | 25.61 | 25.61 | 25.59 | 25.59 | 1,000 |
| 4th Dec 2025 (Thu) | 25.46 | 25.50 | 25.46 | 25.50 | 1,450 |
| 3rd Dec 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.4681 | 19 |
| 2nd Dec 2025 (Tue) | 25.28 | 25.34 | 25.28 | 25.3385 | 1,439 |
| 1st Dec 2025 (Mon) | 25.56 | 25.56 | 25.40 | 25.40 | 0 |
| 28th Nov 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.5926 | 138 |
| 27th Nov 2025 (Thu) | 25.37 | 25.51 | 25.37 | 25.45 | 330 |
| 26th Nov 2025 (Wed) | 25.37 | 25.51 | 25.37 | 25.45 | 830 |
| 25th Nov 2025 (Tue) | 25.06 | 25.18 | 25.06 | 25.2058 | 1,514 |
| 24th Nov 2025 (Mon) | 24.83 | 24.83 | 24.81 | 24.81 | 500 |
| 21st Nov 2025 (Fri) | 24.37 | 24.38 | 24.37 | 24.5034 | 22 |
| 20th Nov 2025 (Thu) | 24.55 | 24.55 | 24.5361 | 24.5361 | 0 |
| 19th Nov 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.5361 | 0 |
| 18th Nov 2025 (Tue) | 24.65 | 24.65 | 24.4683 | 24.4683 | 0 |
| 17th Nov 2025 (Mon) | 24.65 | 24.65 | 24.43 | 24.4699 | 500 |
| 14th Nov 2025 (Fri) | 24.74 | 24.74 | 24.73 | 24.6497 | 241 |
| 13th Nov 2025 (Thu) | 24.81 | 24.83 | 24.81 | 24.6859 | 2,200 |
| 12th Nov 2025 (Wed) | 25.09 | 25.09 | 25.07 | 25.0656 | 100 |
| 11th Nov 2025 (Tue) | 24.95 | 24.95 | 24.92 | 24.9198 | 600 |
| 10th Nov 2025 (Mon) | 24.50 | 24.836 | 24.50 | 24.836 | 0 |
| 7th Nov 2025 (Fri) | 24.50 | 24.58 | 24.45 | 24.6187 | 936 |
| 6th Nov 2025 (Thu) | 24.56 | 24.56 | 24.56 | 24.6095 | 0 |
| 5th Nov 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.6252 | 100 |
| 4th Nov 2025 (Tue) | 24.39 | 24.4466 | 24.39 | 24.4466 | 0 |
| 3rd Nov 2025 (Mon) | 24.39 | 24.44 | 24.39 | 24.4466 | 700 |
| 31st Oct 2025 (Fri) | 24.72 | 24.72 | 24.71 | 24.7056 | 200 |
| 30th Oct 2025 (Thu) | 24.95 | 24.96 | 24.84 | 24.84 | 2,500 |
| 29th Oct 2025 (Wed) | 25.02 | 25.02 | 24.9451 | 24.9451 | 0 |
| 28th Oct 2025 (Tue) | 25.02 | 25.02 | 24.9585 | 24.9585 | 0 |
| 27th Oct 2025 (Mon) | 25.02 | 25.03 | 25.02 | 25.0721 | 419 |
| 24th Oct 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.9136 | 100 |
| 23rd Oct 2025 (Thu) | 24.78 | 24.7845 | 24.78 | 24.7845 | 0 |
| 22nd Oct 2025 (Wed) | 24.78 | 24.78 | 24.70 | 24.7113 | 507 |
| 21st Oct 2025 (Tue) | 24.91 | 24.91 | 24.8682 | 24.8682 | 20 |
| 20th Oct 2025 (Mon) | 24.91 | 24.96 | 24.91 | 24.9677 | 264 |
| 17th Oct 2025 (Fri) | 24.64 | 24.78 | 24.64 | 24.78 | 609 |
| 16th Oct 2025 (Thu) | 24.86 | 24.86 | 24.6694 | 24.6694 | 0 |
| 15th Oct 2025 (Wed) | 24.86 | 24.86 | 24.838 | 24.838 | 157 |
| 14th Oct 2025 (Tue) | 24.86 | 24.86 | 24.7706 | 24.7706 | 0 |
| 13th Oct 2025 (Mon) | 24.86 | 24.86 | 24.31 | 24.685 | 217 |