| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| 5th Feb 2026 (Thu) | 26.96 | 27.01 | 26.91 | 26.94 | 1,100 |
| 4th Feb 2026 (Wed) | 26.88 | 26.88 | 26.87 | 26.87 | 112 |
| 3rd Feb 2026 (Tue) | 26.71 | 26.71 | 26.51 | 26.67 | 200 |
| 2nd Feb 2026 (Mon) | 26.43 | 26.54 | 26.43 | 26.54 | 1,100 |
| 30th Jan 2026 (Fri) | 26.17 | 26.25 | 26.17 | 26.25 | 50 |
| 29th Jan 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.14 | 600 |
| 28th Jan 2026 (Wed) | 25.94 | 26.07 | 25.94 | 26.07 | 0 |
| 27th Jan 2026 (Tue) | 25.94 | 26.07 | 25.94 | 26.07 | 209 |
| 26th Jan 2026 (Mon) | 25.84 | 25.84 | 25.815 | 25.815 | 0 |
| 23rd Jan 2026 (Fri) | 25.84 | 25.84 | 25.7583 | 25.7583 | 0 |
| 22nd Jan 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 21st Jan 2026 (Wed) | 25.72 | 25.77 | 25.72 | 25.828 | 400 |
| 20th Jan 2026 (Tue) | 25.84 | 25.84 | 25.65 | 25.65 | 200 |
| 19th Jan 2026 (Mon) | 26.07 | 26.12 | 26.06 | 26.07 | 1,775 |
| 16th Jan 2026 (Fri) | 26.07 | 26.12 | 26.06 | 26.07 | 1,775 |
| 15th Jan 2026 (Thu) | 26.03 | 26.03 | 25.94 | 25.95 | 882 |
| 14th Jan 2026 (Wed) | 25.75 | 25.82 | 25.73 | 25.82 | 1,492 |
| 13th Jan 2026 (Tue) | 25.73 | 25.78 | 25.73 | 25.78 | 18 |
| 12th Jan 2026 (Mon) | 25.73 | 25.78 | 25.73 | 25.78 | 1,700 |
| 9th Jan 2026 (Fri) | 25.66 | 25.66 | 25.64 | 25.64 | 0 |
| 8th Jan 2026 (Thu) | 25.51 | 25.55 | 25.51 | 25.55 | 1,300 |
| 7th Jan 2026 (Wed) | 25.58 | 25.58 | 25.48 | 25.48 | 5,700 |
| 6th Jan 2026 (Tue) | 25.505 | 25.68 | 25.505 | 25.64 | 702 |
| 5th Jan 2026 (Mon) | 25.53 | 25.53 | 25.50 | 25.50 | 1,839 |
| 2nd Jan 2026 (Fri) | 25.48 | 25.48 | 25.47 | 25.47 | 100 |
| 1st Jan 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 2 |
| 31st Dec 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 2 |
| 30th Dec 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 29th Dec 2025 (Mon) | 25.57 | 25.57 | 25.53 | 25.53 | 561 |
| 26th Dec 2025 (Fri) | 25.54 | 25.54 | 25.53 | 25.58 | 363 |
| 25th Dec 2025 (Thu) | 25.42 | 25.57 | 25.42 | 25.57 | 17 |
| 24th Dec 2025 (Wed) | 25.42 | 25.57 | 25.42 | 25.57 | 17 |
| 23rd Dec 2025 (Tue) | 25.42 | 25.47 | 25.42 | 25.46 | 896 |
| 22nd Dec 2025 (Mon) | 25.36 | 25.39 | 25.36 | 25.37 | 100 |
| 19th Dec 2025 (Fri) | 25.27 | 25.30 | 25.25 | 25.25 | 1,700 |
| 18th Dec 2025 (Thu) | 25.32 | 25.32 | 25.19 | 25.19 | 0 |
| 17th Dec 2025 (Wed) | 25.32 | 25.32 | 25.17 | 25.17 | 500 |
| 16th Dec 2025 (Tue) | 25.31 | 25.33 | 25.31 | 25.31 | 1,106 |
| 15th Dec 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.47 | 852 |
| 12th Dec 2025 (Fri) | 25.49 | 25.50 | 25.49 | 25.4584 | 440 |
| 11th Dec 2025 (Thu) | 25.65 | 25.90 | 25.65 | 25.90 | 2,689 |
| 10th Dec 2025 (Wed) | 25.48 | 25.73 | 25.46 | 25.74 | 3,560 |
| 9th Dec 2025 (Tue) | 25.64 | 25.64 | 25.51 | 25.51 | 1,825 |
| 8th Dec 2025 (Mon) | 25.65 | 25.65 | 25.58 | 25.58 | 190 |