| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.02 | 13.855 | 12.80 | 13.70 | 3,777,310 |
| 17th Jul 2025 (Thu) | 12.735 | 13.49 | 12.695 | 12.90 | 4,726,997 |
| 16th Jul 2025 (Wed) | 12.68 | 12.68 | 11.965 | 12.39 | 2,207,473 |
| 15th Jul 2025 (Tue) | 12.80 | 13.025 | 12.62 | 12.63 | 1,513,913 |
| 14th Jul 2025 (Mon) | 12.84 | 12.84 | 12.55 | 12.75 | 1,578,087 |
| 11th Jul 2025 (Fri) | 13.18 | 13.44 | 13.005 | 13.03 | 1,407,102 |
| 10th Jul 2025 (Thu) | 13.215 | 13.495 | 13.20 | 13.32 | 1,461,976 |
| 9th Jul 2025 (Wed) | 13.19 | 13.31 | 13.06 | 13.20 | 1,124,548 |
| 8th Jul 2025 (Tue) | 12.79 | 13.36 | 12.785 | 13.13 | 2,860,120 |
| 7th Jul 2025 (Mon) | 12.895 | 12.92 | 12.445 | 12.75 | 2,611,098 |
| 4th Jul 2025 (Fri) | 12.92 | 13.455 | 12.89 | 13.07 | 2,310,667 |
| 3rd Jul 2025 (Thu) | 12.92 | 13.455 | 12.89 | 13.07 | 2,310,667 |
| 2nd Jul 2025 (Wed) | 13.30 | 13.33 | 12.83 | 12.87 | 3,327,663 |
| 1st Jul 2025 (Tue) | 13.545 | 13.55 | 12.97 | 13.47 | 2,709,280 |
| 30th Jun 2025 (Mon) | 13.59 | 13.82 | 13.565 | 13.74 | 1,445,455 |
| 27th Jun 2025 (Fri) | 13.92 | 13.92 | 13.39 | 13.60 | 1,789,140 |
| 26th Jun 2025 (Thu) | 13.79 | 14.13 | 13.66 | 13.91 | 1,346,897 |
| 25th Jun 2025 (Wed) | 13.885 | 13.90 | 13.54 | 13.76 | 1,084,789 |
| 24th Jun 2025 (Tue) | 13.82 | 13.98 | 13.69 | 13.81 | 1,434,091 |
| 23rd Jun 2025 (Mon) | 13.53 | 13.93 | 13.43 | 13.65 | 1,486,363 |
| 20th Jun 2025 (Fri) | 13.93 | 14.02 | 13.385 | 13.57 | 1,533,921 |
| 19th Jun 2025 (Thu) | 13.39 | 13.91 | 13.37 | 13.77 | 1,374,436 |
| 18th Jun 2025 (Wed) | 13.39 | 13.91 | 13.37 | 13.77 | 1,374,436 |
| 17th Jun 2025 (Tue) | 13.46 | 13.68 | 13.27 | 13.39 | 1,191,567 |
| 16th Jun 2025 (Mon) | 13.63 | 14.14 | 13.455 | 13.76 | 1,924,418 |
| 13th Jun 2025 (Fri) | 13.55 | 13.73 | 13.36 | 13.42 | 2,118,948 |
| 12th Jun 2025 (Thu) | 13.97 | 14.13 | 13.88 | 13.91 | 1,493,159 |
| 11th Jun 2025 (Wed) | 14.60 | 14.79 | 14.07 | 14.20 | 1,565,273 |
| 10th Jun 2025 (Tue) | 14.57 | 14.73 | 14.27 | 14.40 | 1,485,113 |
| 9th Jun 2025 (Mon) | 14.14 | 14.545 | 14.00 | 14.40 | 2,148,245 |
| 6th Jun 2025 (Fri) | 13.915 | 14.13 | 13.70 | 14.00 | 1,934,464 |
| 5th Jun 2025 (Thu) | 14.01 | 14.27 | 13.62 | 13.78 | 1,833,370 |
| 4th Jun 2025 (Wed) | 14.39 | 14.53 | 13.875 | 14.01 | 2,056,930 |
| 3rd Jun 2025 (Tue) | 14.22 | 14.68 | 14.22 | 14.37 | 1,582,177 |
| 2nd Jun 2025 (Mon) | 14.40 | 14.50 | 13.845 | 14.10 | 2,452,606 |
| 30th May 2025 (Fri) | 14.95 | 14.95 | 14.415 | 14.53 | 2,447,466 |
| 29th May 2025 (Thu) | 15.69 | 15.69 | 14.97 | 15.005 | 2,117,848 |
| 28th May 2025 (Wed) | 15.355 | 15.785 | 15.33 | 15.525 | 2,558,305 |
| 27th May 2025 (Tue) | 15.85 | 15.87 | 14.885 | 15.265 | 4,396,748 |
| 26th May 2025 (Mon) | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| 24th May 2025 (Sat) | 15.58 | 15.865 | 15.41 | 15.63 | 2,262,469 |
| 23rd May 2025 (Fri) | 15.58 | 15.865 | 15.41 | 15.64 | 2,262,469 |
| 22nd May 2025 (Thu) | 16.25 | 16.34 | 15.735 | 15.98 | 2,742,700 |
| 21st May 2025 (Wed) | 16.75 | 17.07 | 16.035 | 16.275 | 5,069,267 |
| 20th May 2025 (Tue) | 16.265 | 17.14 | 16.265 | 16.98 | 8,345,000 |
| 19th May 2025 (Mon) | 15.44 | 16.43 | 15.26 | 16.20 | 4,617,591 |