| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.825 | 19.60 | 16.74 | 18.42 | 4,497,006 |
| 11th Dec 2025 (Thu) | 17.37 | 17.41 | 15.74 | 16.43 | 8,571,363 |
| 10th Dec 2025 (Wed) | 17.67 | 18.405 | 17.455 | 17.50 | 1,644,199 |
| 9th Dec 2025 (Tue) | 17.465 | 17.79 | 17.385 | 17.71 | 1,141,500 |
| 8th Dec 2025 (Mon) | 17.55 | 17.705 | 17.045 | 17.61 | 1,913,780 |
| 5th Dec 2025 (Fri) | 18.085 | 18.60 | 17.915 | 17.95 | 2,619,180 |
| 4th Dec 2025 (Thu) | 17.67 | 18.165 | 17.37 | 18.06 | 2,247,671 |
| 3rd Dec 2025 (Wed) | 17.15 | 17.895 | 16.91 | 17.53 | 1,651,718 |
| 2nd Dec 2025 (Tue) | 17.185 | 17.67 | 17.04 | 17.23 | 1,763,703 |
| 1st Dec 2025 (Mon) | 16.53 | 17.78 | 16.53 | 17.16 | 2,603,210 |
| 28th Nov 2025 (Fri) | 16.36 | 17.05 | 16.26 | 16.86 | 1,330,493 |
| 27th Nov 2025 (Thu) | 15.58 | 16.475 | 15.51 | 16.18 | 2,027,321 |
| 26th Nov 2025 (Wed) | 15.58 | 16.475 | 15.51 | 16.18 | 2,450,203 |
| 25th Nov 2025 (Tue) | 15.09 | 15.665 | 14.90 | 15.56 | 1,451,177 |
| 24th Nov 2025 (Mon) | 15.03 | 15.245 | 14.685 | 15.17 | 1,905,948 |
| 21st Nov 2025 (Fri) | 14.68 | 15.115 | 13.955 | 14.86 | 1,331,768 |
| 20th Nov 2025 (Thu) | 14.935 | 15.52 | 14.91 | 14.72 | 77,409 |
| 19th Nov 2025 (Wed) | 14.83 | 14.925 | 14.33 | 14.72 | 1,228,008 |
| 18th Nov 2025 (Tue) | 14.73 | 15.33 | 14.405 | 14.99 | 1,117,604 |
| 17th Nov 2025 (Mon) | 15.02 | 15.24 | 14.53 | 14.87 | 1,859,016 |
| 14th Nov 2025 (Fri) | 15.74 | 15.87 | 15.075 | 15.11 | 2,373,394 |
| 13th Nov 2025 (Thu) | 17.26 | 17.705 | 16.215 | 16.39 | 1,857,974 |
| 12th Nov 2025 (Wed) | 17.52 | 17.71 | 16.405 | 17.52 | 3,517,392 |
| 11th Nov 2025 (Tue) | 16.39 | 18.125 | 16.21 | 18.02 | 5,665,125 |
| 10th Nov 2025 (Mon) | 15.55 | 16.74 | 15.02 | 16.41 | 4,532,318 |
| 7th Nov 2025 (Fri) | 15.05 | 15.37 | 14.26 | 15.23 | 1,660,414 |
| 6th Nov 2025 (Thu) | 15.27 | 15.61 | 14.49 | 15.22 | 2,435,402 |
| 5th Nov 2025 (Wed) | 13.335 | 15.85 | 13.27 | 15.42 | 8,972,974 |
| 4th Nov 2025 (Tue) | 13.565 | 13.565 | 13.19 | 13.19 | 0 |
| 3rd Nov 2025 (Mon) | 13.565 | 13.58 | 13.155 | 13.19 | 1,181,880 |
| 31st Oct 2025 (Fri) | 13.05 | 13.59 | 12.90 | 13.57 | 1,982,818 |
| 30th Oct 2025 (Thu) | 13.55 | 13.57 | 12.99 | 12.99 | 1,582,614 |
| 29th Oct 2025 (Wed) | 13.51 | 13.87 | 13.455 | 13.71 | 1,326,992 |
| 28th Oct 2025 (Tue) | 13.41 | 13.625 | 13.215 | 13.50 | 1,601,639 |
| 27th Oct 2025 (Mon) | 13.175 | 13.665 | 12.97 | 13.41 | 2,051,699 |
| 24th Oct 2025 (Fri) | 13.23 | 13.265 | 12.935 | 12.98 | 1,034,349 |
| 23rd Oct 2025 (Thu) | 12.82 | 13.19 | 12.71 | 13.09 | 1,149,779 |
| 22nd Oct 2025 (Wed) | 13.11 | 13.25 | 12.725 | 12.92 | 1,394,267 |
| 21st Oct 2025 (Tue) | 13.07 | 13.555 | 12.91 | 13.20 | 1,589,668 |
| 20th Oct 2025 (Mon) | 12.81 | 13.15 | 12.67 | 13.08 | 1,561,634 |
| 17th Oct 2025 (Fri) | 12.92 | 13.21 | 12.88 | 13.03 | 904,268 |
| 16th Oct 2025 (Thu) | 13.41 | 13.41 | 12.82 | 12.91 | 663,900 |
| 15th Oct 2025 (Wed) | 13.24 | 13.635 | 13.19 | 13.41 | 1,367,168 |
| 14th Oct 2025 (Tue) | 12.83 | 13.265 | 12.61 | 13.12 | 1,257,655 |
| 13th Oct 2025 (Mon) | 12.99 | 13.12 | 12.81 | 13.06 | 1,630,594 |