| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.73 | 14.76 | 14.03 | 14.38 | 2,176,998 |
| 18th Sep 2025 (Thu) | 14.29 | 14.94 | 14.075 | 14.68 | 3,064,081 |
| 17th Sep 2025 (Wed) | 14.385 | 14.63 | 13.97 | 14.11 | 2,057,583 |
| 16th Sep 2025 (Tue) | 13.83 | 14.645 | 13.74 | 14.32 | 5,111,026 |
| 15th Sep 2025 (Mon) | 13.63 | 13.77 | 13.385 | 13.60 | 2,943,003 |
| 12th Sep 2025 (Fri) | 14.00 | 14.03 | 12.57 | 13.46 | 6,697,865 |
| 11th Sep 2025 (Thu) | 13.98 | 14.63 | 13.95 | 13.97 | 2,484,936 |
| 10th Sep 2025 (Wed) | 13.945 | 14.26 | 13.735 | 13.91 | 2,127,344 |
| 9th Sep 2025 (Tue) | 14.00 | 14.195 | 13.685 | 13.94 | 1,450,888 |
| 8th Sep 2025 (Mon) | 14.235 | 14.32 | 13.83 | 13.99 | 2,038,083 |
| 5th Sep 2025 (Fri) | 13.76 | 14.565 | 13.67 | 14.21 | 2,821,374 |
| 4th Sep 2025 (Thu) | 14.36 | 14.36 | 13.385 | 13.70 | 4,712,790 |
| 3rd Sep 2025 (Wed) | 13.90 | 15.03 | 13.855 | 14.44 | 5,038,851 |
| 2nd Sep 2025 (Tue) | 13.32 | 13.945 | 12.98 | 13.87 | 2,639,550 |
| 1st Sep 2025 (Mon) | 13.68 | 13.885 | 13.31 | 13.57 | 1,839,192 |
| 29th Aug 2025 (Fri) | 13.68 | 13.885 | 13.31 | 13.57 | 1,839,192 |
| 28th Aug 2025 (Thu) | 13.35 | 13.66 | 13.095 | 13.64 | 2,252,623 |
| 27th Aug 2025 (Wed) | 13.23 | 13.50 | 13.135 | 13.22 | 1,683,586 |
| 26th Aug 2025 (Tue) | 13.11 | 13.26 | 12.84 | 13.21 | 2,548,774 |
| 25th Aug 2025 (Mon) | 13.05 | 13.49 | 12.915 | 13.11 | 2,871,180 |
| 22nd Aug 2025 (Fri) | 12.18 | 13.105 | 12.16 | 13.09 | 3,274,052 |
| 21st Aug 2025 (Thu) | 12.04 | 12.15 | 11.845 | 12.12 | 1,453,858 |
| 20th Aug 2025 (Wed) | 12.175 | 12.32 | 11.885 | 12.07 | 1,306,107 |
| 19th Aug 2025 (Tue) | 12.45 | 12.50 | 12.075 | 12.25 | 1,817,112 |
| 18th Aug 2025 (Mon) | 12.29 | 12.475 | 12.075 | 12.41 | 1,766,318 |
| 15th Aug 2025 (Fri) | 12.05 | 12.445 | 12.04 | 12.24 | 2,688,712 |
| 14th Aug 2025 (Thu) | 12.05 | 12.21 | 11.79 | 12.06 | 1,745,362 |
| 13th Aug 2025 (Wed) | 12.02 | 12.345 | 11.905 | 12.28 | 1,769,312 |
| 12th Aug 2025 (Tue) | 12.08 | 12.10 | 11.59 | 11.97 | 2,077,911 |
| 11th Aug 2025 (Mon) | 11.87 | 12.32 | 11.87 | 11.93 | 1,931,798 |
| 8th Aug 2025 (Fri) | 12.08 | 12.285 | 11.78 | 11.79 | 1,944,399 |
| 7th Aug 2025 (Thu) | 11.74 | 12.19 | 11.72 | 12.07 | 2,449,549 |
| 6th Aug 2025 (Wed) | 11.675 | 12.255 | 11.575 | 11.64 | 4,771,340 |
| 5th Aug 2025 (Tue) | 12.48 | 12.515 | 12.065 | 12.15 | 4,546,941 |
| 4th Aug 2025 (Mon) | 12.57 | 12.84 | 12.35 | 12.41 | 2,131,198 |
| 1st Aug 2025 (Fri) | 12.67 | 12.70 | 12.315 | 12.38 | 1,663,809 |
| 31st Jul 2025 (Thu) | 12.98 | 13.13 | 12.81 | 12.87 | 1,766,718 |
| 30th Jul 2025 (Wed) | 13.11 | 13.175 | 12.855 | 13.03 | 1,513,416 |
| 29th Jul 2025 (Tue) | 13.80 | 13.82 | 13.06 | 13.06 | 2,339,767 |
| 28th Jul 2025 (Mon) | 14.04 | 14.07 | 13.71 | 13.78 | 1,422,820 |
| 25th Jul 2025 (Fri) | 13.87 | 14.47 | 13.805 | 14.01 | 3,441,780 |
| 24th Jul 2025 (Thu) | 13.785 | 13.885 | 13.41 | 13.82 | 2,161,756 |
| 23rd Jul 2025 (Wed) | 14.205 | 14.24 | 13.77 | 14.02 | 2,171,779 |
| 22nd Jul 2025 (Tue) | 13.65 | 14.51 | 13.62 | 14.12 | 2,791,567 |