| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.82 | 14.985 | 13.82 | 14.80 | 1,659,290 |
| 5th Feb 2026 (Thu) | 14.20 | 14.335 | 13.58 | 13.73 | 837,186 |
| 4th Feb 2026 (Wed) | 14.51 | 14.62 | 14.10 | 14.37 | 786,287 |
| 3rd Feb 2026 (Tue) | 14.45 | 14.80 | 13.92 | 14.41 | 1,089,030 |
| 2nd Feb 2026 (Mon) | 14.72 | 14.75 | 14.395 | 14.44 | 1,231,814 |
| 30th Jan 2026 (Fri) | 15.11 | 15.26 | 14.505 | 14.75 | 521,087 |
| 29th Jan 2026 (Thu) | 15.335 | 15.55 | 14.87 | 15.17 | 735,368 |
| 28th Jan 2026 (Wed) | 15.39 | 15.495 | 15.14 | 15.27 | 775,905 |
| 27th Jan 2026 (Tue) | 15.74 | 15.77 | 15.12 | 15.27 | 1,603,342 |
| 26th Jan 2026 (Mon) | 15.82 | 15.87 | 15.565 | 15.75 | 533,207 |
| 23rd Jan 2026 (Fri) | 16.345 | 16.35 | 15.77 | 15.95 | 1,902,660 |
| 22nd Jan 2026 (Thu) | 16.52 | 16.98 | 16.225 | 16.32 | 1,212,171 |
| 21st Jan 2026 (Wed) | 16.38 | 16.655 | 16.11 | 16.47 | 679,222 |
| 20th Jan 2026 (Tue) | 16.205 | 16.30 | 15.86 | 16.16 | 1,389,329 |
| 19th Jan 2026 (Mon) | 17.21 | 17.235 | 16.58 | 16.67 | 1,170,723 |
| 16th Jan 2026 (Fri) | 17.21 | 17.235 | 16.58 | 16.67 | 1,170,723 |
| 15th Jan 2026 (Thu) | 17.48 | 17.57 | 16.88 | 17.06 | 1,986,085 |
| 14th Jan 2026 (Wed) | 18.245 | 18.25 | 17.065 | 17.50 | 3,233,549 |
| 13th Jan 2026 (Tue) | 19.06 | 19.15 | 18.65 | 19.15 | 1,044,708 |
| 12th Jan 2026 (Mon) | 18.72 | 19.44 | 18.53 | 19.15 | 1,532,144 |
| 9th Jan 2026 (Fri) | 19.885 | 20.15 | 19.04 | 19.22 | 1,287,815 |
| 8th Jan 2026 (Thu) | 19.855 | 20.945 | 19.70 | 19.89 | 2,754,973 |
| 7th Jan 2026 (Wed) | 19.45 | 20.575 | 18.69 | 20.06 | 2,453,933 |
| 6th Jan 2026 (Tue) | 19.66 | 20.095 | 18.89 | 19.53 | 1,896,673 |
| 5th Jan 2026 (Mon) | 19.50 | 19.995 | 19.18 | 19.59 | 1,311,068 |
| 2nd Jan 2026 (Fri) | 19.785 | 20.705 | 18.90 | 19.41 | 1,925,366 |
| 1st Jan 2026 (Thu) | 19.63 | 19.905 | 19.31 | 19.71 | 1,639,818 |
| 31st Dec 2025 (Wed) | 19.63 | 19.905 | 19.31 | 19.71 | 1,639,818 |
| 30th Dec 2025 (Tue) | 20.62 | 20.67 | 19.28 | 19.59 | 3,832,089 |
| 29th Dec 2025 (Mon) | 20.64 | 21.03 | 20.34 | 20.67 | 1,495,767 |
| 26th Dec 2025 (Fri) | 21.22 | 21.54 | 20.775 | 20.90 | 1,519,310 |
| 25th Dec 2025 (Thu) | 21.15 | 21.48 | 20.83 | 21.13 | 1,004,773 |
| 24th Dec 2025 (Wed) | 21.15 | 21.48 | 20.83 | 21.13 | 1,004,773 |
| 23rd Dec 2025 (Tue) | 21.66 | 21.68 | 20.69 | 21.18 | 2,345,734 |
| 22nd Dec 2025 (Mon) | 22.48 | 22.67 | 21.63 | 21.75 | 1,581,081 |
| 19th Dec 2025 (Fri) | 20.45 | 22.64 | 20.35 | 22.45 | 7,817,727 |
| 18th Dec 2025 (Thu) | 18.31 | 20.325 | 18.31 | 20.28 | 4,859,926 |
| 17th Dec 2025 (Wed) | 18.115 | 18.39 | 17.60 | 17.63 | 1,149,215 |
| 16th Dec 2025 (Tue) | 18.63 | 18.96 | 17.645 | 17.90 | 1,927,917 |
| 15th Dec 2025 (Mon) | 18.59 | 19.58 | 18.38 | 18.70 | 4,149,957 |
| 12th Dec 2025 (Fri) | 16.825 | 19.60 | 16.74 | 18.42 | 4,497,006 |
| 11th Dec 2025 (Thu) | 17.37 | 17.41 | 15.74 | 16.43 | 8,571,363 |
| 10th Dec 2025 (Wed) | 17.67 | 18.405 | 17.455 | 17.50 | 1,644,199 |
| 9th Dec 2025 (Tue) | 17.465 | 17.79 | 17.385 | 17.71 | 1,141,500 |
| 8th Dec 2025 (Mon) | 17.55 | 17.705 | 17.045 | 17.61 | 1,913,780 |