| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.97 | 15.48 | 14.62 | 15.40 | 1,275,163 |
| 2nd Apr 2026 (Thu) | 14.97 | 15.48 | 14.62 | 15.40 | 1,275,163 |
| 1st Apr 2026 (Wed) | 15.57 | 15.81 | 14.875 | 14.94 | 830,727 |
| 31st Mar 2026 (Tue) | 14.54 | 15.155 | 14.43 | 15.05 | 914,675 |
| 30th Mar 2026 (Mon) | 14.89 | 14.98 | 14.24 | 14.49 | 608,376 |
| 27th Mar 2026 (Fri) | 15.14 | 15.23 | 14.70 | 14.77 | 1,511,380 |
| 26th Mar 2026 (Thu) | 15.39 | 15.695 | 15.135 | 15.21 | 855,251 |
| 25th Mar 2026 (Wed) | 16.265 | 16.52 | 15.545 | 15.62 | 924,979 |
| 24th Mar 2026 (Tue) | 15.48 | 16.125 | 15.37 | 16.10 | 767,203 |
| 23rd Mar 2026 (Mon) | 15.35 | 16.32 | 15.32 | 15.77 | 1,176,005 |
| 20th Mar 2026 (Fri) | 15.985 | 16.04 | 14.81 | 14.91 | 857,459 |
| 19th Mar 2026 (Thu) | 16.53 | 17.11 | 15.55 | 16.12 | 2,627,817 |
| 18th Mar 2026 (Wed) | 15.64 | 16.02 | 15.505 | 15.53 | 588,898 |
| 17th Mar 2026 (Tue) | 15.32 | 16.07 | 15.30 | 15.82 | 1,704,086 |
| 16th Mar 2026 (Mon) | 15.02 | 15.445 | 14.855 | 15.33 | 979,980 |
| 13th Mar 2026 (Fri) | 15.27 | 15.55 | 14.815 | 14.86 | 1,467,722 |
| 12th Mar 2026 (Thu) | 16.61 | 16.77 | 15.245 | 15.30 | 1,430,882 |
| 11th Mar 2026 (Wed) | 16.545 | 16.85 | 16.135 | 16.65 | 904,026 |
| 10th Mar 2026 (Tue) | 16.70 | 17.55 | 16.50 | 16.54 | 1,501,717 |
| 9th Mar 2026 (Mon) | 15.12 | 15.97 | 15.12 | 15.87 | 1,038,394 |
| 6th Mar 2026 (Fri) | 14.84 | 15.615 | 14.81 | 15.37 | 713,851 |
| 5th Mar 2026 (Thu) | 14.63 | 15.28 | 14.55 | 15.19 | 622,041 |
| 4th Mar 2026 (Wed) | 14.98 | 15.33 | 14.835 | 14.92 | 1,334,384 |
| 3rd Mar 2026 (Tue) | 14.77 | 15.595 | 14.565 | 15.10 | 433,471 |
| 2nd Mar 2026 (Mon) | 14.975 | 15.22 | 14.71 | 15.01 | 735,612 |
| 27th Feb 2026 (Fri) | 15.33 | 15.53 | 14.92 | 15.33 | 1,387,583 |
| 26th Feb 2026 (Thu) | 15.35 | 15.72 | 15.16 | 15.61 | 930,286 |
| 25th Feb 2026 (Wed) | 15.085 | 15.25 | 15.085 | 15.25 | 0 |
| 24th Feb 2026 (Tue) | 15.085 | 15.12 | 15.085 | 15.12 | 0 |
| 23rd Feb 2026 (Mon) | 15.085 | 15.35 | 14.695 | 14.96 | 1,030,034 |
| 20th Feb 2026 (Fri) | 15.31 | 15.39 | 15.01 | 15.27 | 1,232,997 |
| 19th Feb 2026 (Thu) | 15.94 | 15.95 | 15.075 | 15.59 | 1,718,635 |
| 18th Feb 2026 (Wed) | 16.53 | 17.08 | 16.075 | 16.15 | 1,764,181 |
| 17th Feb 2026 (Tue) | 17.41 | 17.64 | 16.385 | 16.47 | 2,121,752 |
| 16th Feb 2026 (Mon) | 17.77 | 18.475 | 16.40 | 17.73 | 7,983,916 |
| 13th Feb 2026 (Fri) | 17.77 | 18.475 | 16.40 | 17.73 | 7,983,916 |
| 12th Feb 2026 (Thu) | 14.77 | 14.83 | 13.945 | 14.00 | 2,324,729 |
| 11th Feb 2026 (Wed) | 15.16 | 15.235 | 14.315 | 14.76 | 1,706,843 |
| 10th Feb 2026 (Tue) | 14.90 | 15.595 | 14.84 | 14.96 | 1,562,526 |
| 9th Feb 2026 (Mon) | 14.77 | 15.09 | 14.33 | 14.69 | 1,713,591 |
| 6th Feb 2026 (Fri) | 13.82 | 14.985 | 13.82 | 14.80 | 1,659,290 |