Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Rivn 2x D (RIVC.US) Share Price

Price $17.07 on 28-09-2026 at 21:39:34
Change $-1.41 -7.6%
Buy $32.15
Sell $6.79
Last Trade: Sell 100.00 at $17.14
Day's Volume: 1,193
Last Close: $16.96
Open: $17.14
ISIN: US21874J1640
Day's Range $17.07 - $17.16
52wk Range: $17.185 - $26.0293
Market Capitalisation: $N/A
VWAP: $17.14111
Shares in Issue: N/A

Corgi Rivn 2x D (RIVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.14 Automatic Execution
15:16:53 - 28-Sep-26
Sell* 100 $17.14 Automatic Execution
15:16:53 - 28-Sep-26
See more Corgi Rivn 2x D trades

Corgi Rivn 2x D (RIVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.14 17.16 17.07 16.96 1,193
25th Sep 2026 (Fri) 18.22 18.554 18.22 18.554 7
24th Sep 2026 (Thu) 18.22 18.33 18.22 18.30 200
23rd Sep 2026 (Wed) 18.55 18.55 17.613 17.613 0
22nd Sep 2026 (Tue) 18.55 18.55 17.84 17.84 1
21st Sep 2026 (Mon) 18.55 18.55 18.55 18.4643 150
18th Sep 2026 (Fri) 17.42 17.42 17.42 17.5378 103
17th Sep 2026 (Thu) 19.85 19.85 19.68 18.6507 101
16th Sep 2026 (Wed) 18.45 18.45 17.54 18.1034 0
15th Sep 2026 (Tue) 19.90 19.90 18.8694 18.8694 0
14th Sep 2026 (Mon) 19.90 19.90 19.6266 19.6266 0
11th Sep 2026 (Fri) 19.90 20.1393 19.90 20.1393 0
10th Sep 2026 (Thu) 19.90 20.228 19.90 20.228 0
9th Sep 2026 (Wed) 19.90 20.0248 19.90 20.0248 0
8th Sep 2026 (Tue) 19.90 20.5085 19.90 20.5085 0
7th Sep 2026 (Mon) 19.90 19.90 19.5165 19.5165 0
4th Sep 2026 (Fri) 19.90 19.90 19.5165 19.5165 0
3rd Sep 2026 (Thu) 19.90 19.9253 19.90 19.9253 8
2nd Sep 2026 (Wed) 19.90 19.90 19.1736 19.1736 0
1st Sep 2026 (Tue) 19.90 19.90 18.912 18.912 0
31st Aug 2026 (Mon) 19.90 20.3316 19.90 20.3316 0
See more Corgi Rivn 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered