| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.755 | 11.85 | 11.75 | 11.85 | 1,454 |
| 11th Dec 2025 (Thu) | 11.85 | 11.92 | 11.85 | 11.86 | 1,788 |
| 10th Dec 2025 (Wed) | 11.77 | 11.83 | 11.73 | 11.85 | 5,851 |
| 9th Dec 2025 (Tue) | 11.76 | 11.78 | 11.74 | 11.74 | 8,659 |
| 8th Dec 2025 (Mon) | 11.78 | 11.83 | 11.77 | 11.77 | 12,249 |
| 5th Dec 2025 (Fri) | 11.82 | 11.87 | 11.82 | 11.80 | 90 |
| 4th Dec 2025 (Thu) | 11.74 | 11.80 | 11.71 | 11.80 | 1,304 |
| 3rd Dec 2025 (Wed) | 11.575 | 11.71 | 11.575 | 11.70 | 3,576 |
| 2nd Dec 2025 (Tue) | 11.69 | 11.69 | 11.61 | 11.60 | 753 |
| 1st Dec 2025 (Mon) | 11.75 | 11.75 | 11.675 | 11.70 | 1,272 |
| 28th Nov 2025 (Fri) | 11.69 | 11.78 | 11.69 | 11.79 | 3,663 |
| 27th Nov 2025 (Thu) | 11.53 | 11.705 | 11.53 | 11.69 | 1,236 |
| 26th Nov 2025 (Wed) | 11.53 | 11.705 | 11.53 | 11.69 | 3,747 |
| 25th Nov 2025 (Tue) | 11.41 | 11.52 | 11.40 | 11.48 | 3,647 |
| 24th Nov 2025 (Mon) | 11.345 | 11.41 | 11.345 | 11.45 | 5,440 |
| 21st Nov 2025 (Fri) | 11.15 | 11.40 | 11.12 | 11.32 | 700 |
| 20th Nov 2025 (Thu) | 11.35 | 11.35 | 11.143 | 11.143 | 0 |
| 19th Nov 2025 (Wed) | 11.35 | 11.35 | 11.15 | 11.143 | 2,573 |
| 18th Nov 2025 (Tue) | 11.22 | 11.28 | 11.12 | 11.23 | 1,806 |
| 17th Nov 2025 (Mon) | 11.36 | 11.37 | 11.32 | 11.32 | 536 |
| 14th Nov 2025 (Fri) | 11.43 | 11.48 | 11.32 | 11.45 | 718 |
| 13th Nov 2025 (Thu) | 11.66 | 11.66 | 11.615 | 11.63 | 254 |
| 12th Nov 2025 (Wed) | 11.60 | 11.65 | 11.60 | 11.67 | 875 |
| 11th Nov 2025 (Tue) | 11.62 | 11.62 | 11.56 | 11.55 | 3,724 |
| 10th Nov 2025 (Mon) | 11.53 | 11.57 | 11.52 | 11.51 | 3,903 |
| 7th Nov 2025 (Fri) | 11.45 | 11.45 | 11.45 | 11.46 | 419 |
| 6th Nov 2025 (Thu) | 11.52 | 11.53 | 11.52 | 11.50 | 1 |
| 5th Nov 2025 (Wed) | 11.56 | 11.56 | 11.525 | 11.52 | 3,183 |
| 4th Nov 2025 (Tue) | 11.72 | 11.72 | 11.60 | 11.60 | 0 |
| 3rd Nov 2025 (Mon) | 11.72 | 11.72 | 11.58 | 11.60 | 992 |
| 31st Oct 2025 (Fri) | 11.685 | 11.705 | 11.67 | 11.65 | 2,628 |
| 30th Oct 2025 (Thu) | 11.62 | 11.73 | 11.62 | 11.63 | 4,625 |
| 29th Oct 2025 (Wed) | 11.68 | 11.69 | 11.68 | 11.62 | 3,001 |
| 28th Oct 2025 (Tue) | 11.67 | 11.69 | 11.65 | 11.69 | 641 |
| 27th Oct 2025 (Mon) | 11.65 | 11.65 | 11.63 | 11.63 | 2,095 |
| 24th Oct 2025 (Fri) | 11.60 | 11.64 | 11.57 | 11.625 | 3,374 |
| 23rd Oct 2025 (Thu) | 11.50 | 11.60 | 11.50 | 11.51 | 10,015 |
| 22nd Oct 2025 (Wed) | 11.55 | 11.58 | 11.48 | 11.53 | 2,891 |
| 21st Oct 2025 (Tue) | 11.57 | 11.57 | 11.52 | 11.53 | 5,199 |
| 20th Oct 2025 (Mon) | 11.58 | 11.59 | 11.50 | 11.50 | 3,450 |
| 17th Oct 2025 (Fri) | 11.65 | 11.65 | 11.57 | 11.58 | 4,726 |
| 16th Oct 2025 (Thu) | 11.71 | 11.77 | 11.65 | 11.65 | 7,789 |
| 15th Oct 2025 (Wed) | 11.77 | 11.79 | 11.745 | 11.77 | 1,735 |
| 14th Oct 2025 (Tue) | 11.76 | 11.955 | 11.73 | 11.88 | 7,260 |
| 13th Oct 2025 (Mon) | 11.85 | 11.855 | 11.78 | 11.78 | 10,406 |