| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.12 | 12.39 | 12.07 | 12.47 | 9,979 |
| 17th Jul 2025 (Thu) | 12.08 | 12.14 | 12.08 | 12.13 | 3,516 |
| 16th Jul 2025 (Wed) | 12.10 | 12.145 | 12.08 | 12.12 | 5,565 |
| 15th Jul 2025 (Tue) | 12.275 | 12.275 | 12.10 | 12.094 | 4,131 |
| 14th Jul 2025 (Mon) | 12.37 | 12.37 | 12.29 | 12.33 | 3,204 |
| 11th Jul 2025 (Fri) | 12.335 | 12.39 | 12.31 | 12.40 | 2,087 |
| 10th Jul 2025 (Thu) | 12.23 | 12.335 | 12.23 | 12.31 | 1,624 |
| 9th Jul 2025 (Wed) | 12.265 | 12.375 | 12.265 | 12.36 | 1,790 |
| 8th Jul 2025 (Tue) | 12.37 | 12.37 | 12.21 | 12.30 | 6,604 |
| 7th Jul 2025 (Mon) | 12.31 | 12.35 | 12.28 | 12.28 | 3,209 |
| 4th Jul 2025 (Fri) | 12.35 | 12.35 | 12.34 | 12.35 | 671 |
| 3rd Jul 2025 (Thu) | 12.35 | 12.35 | 12.34 | 12.35 | 671 |
| 2nd Jul 2025 (Wed) | 12.32 | 12.32 | 12.27 | 12.33 | 3,252 |
| 1st Jul 2025 (Tue) | 12.305 | 12.33 | 12.26 | 12.32 | 7,785 |
| 30th Jun 2025 (Mon) | 12.30 | 12.34 | 12.26 | 12.26 | 5,890 |
| 27th Jun 2025 (Fri) | 12.21 | 12.28 | 12.21 | 12.25 | 8,159 |
| 26th Jun 2025 (Thu) | 12.20 | 12.20 | 12.16 | 12.16 | 1,329 |
| 25th Jun 2025 (Wed) | 12.10 | 12.16 | 12.10 | 12.13 | 1,047 |
| 24th Jun 2025 (Tue) | 12.06 | 12.14 | 12.06 | 12.08 | 1,163 |
| 23rd Jun 2025 (Mon) | 12.02 | 12.07 | 12.02 | 12.02 | 1,242 |
| 20th Jun 2025 (Fri) | 12.00 | 12.02 | 12.00 | 12.02 | 4,000 |
| 19th Jun 2025 (Thu) | 11.97 | 11.99 | 11.97 | 11.97 | 4 |
| 18th Jun 2025 (Wed) | 11.97 | 11.99 | 11.97 | 11.97 | 4 |
| 17th Jun 2025 (Tue) | 11.97 | 11.98 | 11.97 | 11.97 | 1,524 |
| 16th Jun 2025 (Mon) | 12.06 | 12.06 | 11.995 | 11.99 | 5,651 |
| 13th Jun 2025 (Fri) | 12.06 | 12.08 | 12.00 | 12.04 | 1,370 |
| 12th Jun 2025 (Thu) | 12.20 | 12.20 | 12.18 | 12.22 | 3,929 |
| 11th Jun 2025 (Wed) | 12.15 | 12.215 | 12.14 | 12.17 | 3,108 |
| 10th Jun 2025 (Tue) | 12.13 | 12.14 | 12.13 | 12.13 | 6,962 |
| 9th Jun 2025 (Mon) | 12.08 | 12.08 | 12.03 | 12.045 | 1,755 |
| 6th Jun 2025 (Fri) | 12.15 | 12.16 | 12.13 | 12.14 | 1,386 |
| 5th Jun 2025 (Thu) | 12.07 | 12.125 | 11.99 | 12.10 | 2,293 |
| 4th Jun 2025 (Wed) | 12.08 | 12.08 | 12.00 | 12.03 | 8,168 |
| 3rd Jun 2025 (Tue) | 12.10 | 12.12 | 12.10 | 12.11 | 882 |
| 2nd Jun 2025 (Mon) | 12.10 | 12.16 | 12.09 | 12.12 | 4,338 |
| 30th May 2025 (Fri) | 12.05 | 12.08 | 11.975 | 12.07 | 2,346 |
| 29th May 2025 (Thu) | 12.02 | 12.02 | 11.98 | 12.02 | 1,636 |
| 28th May 2025 (Wed) | 12.00 | 12.00 | 11.91 | 11.91 | 5,966 |
| 27th May 2025 (Tue) | 12.005 | 12.005 | 12.00 | 12.00 | 673 |
| 26th May 2025 (Mon) | 11.905 | 11.905 | 11.905 | 11.905 | 0 |
| 24th May 2025 (Sat) | 11.89 | 11.905 | 11.89 | 11.905 | 694 |
| 23rd May 2025 (Fri) | 11.89 | 11.89 | 11.89 | 11.89 | 694 |
| 22nd May 2025 (Thu) | 11.87 | 11.87 | 11.87 | 11.87 | 461 |
| 21st May 2025 (Wed) | 11.93 | 11.93 | 11.93 | 11.99 | 774 |
| 20th May 2025 (Tue) | 12.07 | 12.07 | 12.00 | 12.00 | 4,742 |
| 19th May 2025 (Mon) | 12.01 | 12.01 | 12.01 | 12.01 | 792 |