| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.00 | 12.05 | 11.99 | 12.01 | 9,722 |
| 18th Sep 2025 (Thu) | 12.02 | 12.02 | 11.93 | 11.95 | 5,966 |
| 17th Sep 2025 (Wed) | 12.19 | 12.19 | 12.05 | 12.04 | 1,814 |
| 16th Sep 2025 (Tue) | 12.21 | 12.225 | 12.17 | 12.18 | 11,789 |
| 15th Sep 2025 (Mon) | 12.13 | 12.33 | 12.12 | 12.22 | 5,578 |
| 12th Sep 2025 (Fri) | 12.12 | 12.18 | 12.12 | 12.19 | 3,037 |
| 11th Sep 2025 (Thu) | 12.10 | 12.225 | 12.04 | 12.12 | 29,166 |
| 10th Sep 2025 (Wed) | 12.49 | 12.49 | 12.45 | 12.47 | 5,898 |
| 9th Sep 2025 (Tue) | 12.425 | 12.50 | 12.42 | 12.49 | 10,853 |
| 8th Sep 2025 (Mon) | 12.44 | 12.44 | 12.38 | 12.45 | 13,725 |
| 5th Sep 2025 (Fri) | 12.46 | 12.46 | 12.41 | 12.42 | 3,970 |
| 4th Sep 2025 (Thu) | 12.45 | 12.47 | 12.42 | 12.46 | 5,079 |
| 3rd Sep 2025 (Wed) | 12.44 | 12.46 | 12.41 | 12.46 | 13,803 |
| 2nd Sep 2025 (Tue) | 12.42 | 12.44 | 12.42 | 12.44 | 4,930 |
| 1st Sep 2025 (Mon) | 12.48 | 12.50 | 12.435 | 12.50 | 9,281 |
| 29th Aug 2025 (Fri) | 12.48 | 12.50 | 12.435 | 12.50 | 9,281 |
| 28th Aug 2025 (Thu) | 12.44 | 12.47 | 12.44 | 12.44 | 2,282 |
| 27th Aug 2025 (Wed) | 12.39 | 12.40 | 12.365 | 12.40 | 4,367 |
| 26th Aug 2025 (Tue) | 12.38 | 12.45 | 12.34 | 12.39 | 59,934 |
| 25th Aug 2025 (Mon) | 12.39 | 12.45 | 12.36 | 12.45 | 8,264 |
| 22nd Aug 2025 (Fri) | 12.39 | 12.39 | 12.365 | 12.36 | 956 |
| 21st Aug 2025 (Thu) | 12.34 | 12.37 | 12.33 | 12.31 | 384 |
| 20th Aug 2025 (Wed) | 12.335 | 12.34 | 12.31 | 12.34 | 1,588 |
| 19th Aug 2025 (Tue) | 12.30 | 12.35 | 12.30 | 12.32 | 1,673 |
| 18th Aug 2025 (Mon) | 12.32 | 12.335 | 12.32 | 12.32 | 818 |
| 15th Aug 2025 (Fri) | 12.38 | 12.39 | 12.35 | 12.35 | 866 |
| 14th Aug 2025 (Thu) | 12.39 | 12.48 | 12.39 | 12.47 | 4,061 |
| 13th Aug 2025 (Wed) | 12.425 | 12.45 | 12.36 | 12.45 | 4,088 |
| 12th Aug 2025 (Tue) | 12.41 | 12.41 | 12.395 | 12.42 | 3,028 |
| 11th Aug 2025 (Mon) | 12.38 | 12.41 | 12.38 | 12.40 | 5,017 |
| 8th Aug 2025 (Fri) | 12.33 | 12.36 | 12.33 | 12.35 | 2,327 |
| 7th Aug 2025 (Thu) | 12.29 | 12.33 | 12.27 | 12.28 | 1,213 |
| 6th Aug 2025 (Wed) | 12.26 | 12.31 | 12.26 | 12.28 | 285 |
| 5th Aug 2025 (Tue) | 12.32 | 12.32 | 12.27 | 12.2626 | 713 |
| 4th Aug 2025 (Mon) | 12.28 | 12.28 | 12.28 | 12.3188 | 362 |
| 1st Aug 2025 (Fri) | 12.28 | 12.30 | 12.28 | 12.30 | 819 |
| 31st Jul 2025 (Thu) | 12.36 | 12.45 | 12.315 | 12.32 | 882 |
| 30th Jul 2025 (Wed) | 12.36 | 12.38 | 12.31 | 12.33 | 939 |
| 29th Jul 2025 (Tue) | 12.32 | 12.34 | 12.32 | 12.33 | 998 |
| 28th Jul 2025 (Mon) | 12.32 | 12.32 | 12.29 | 12.33 | 1,642 |
| 25th Jul 2025 (Fri) | 12.29 | 12.38 | 12.27 | 12.39 | 1,900 |
| 24th Jul 2025 (Thu) | 12.235 | 12.50 | 12.195 | 12.31 | 8,093 |
| 23rd Jul 2025 (Wed) | 12.28 | 12.31 | 12.26 | 12.25 | 2,600 |
| 22nd Jul 2025 (Tue) | 12.25 | 12.29 | 12.25 | 12.26 | 1,783 |