| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.08 | 12.09 | 12.08 | 12.095 | 7,596 |
| 5th Feb 2026 (Thu) | 12.00 | 12.02 | 11.98 | 11.98 | 1,602 |
| 4th Feb 2026 (Wed) | 11.99 | 12.02 | 11.95 | 12.00 | 1,302 |
| 3rd Feb 2026 (Tue) | 12.05 | 12.06 | 11.98 | 11.99 | 433 |
| 2nd Feb 2026 (Mon) | 12.07 | 12.085 | 12.00 | 12.07 | 17,478 |
| 30th Jan 2026 (Fri) | 12.04 | 12.06 | 12.02 | 12.07 | 5,140 |
| 29th Jan 2026 (Thu) | 12.00 | 12.05 | 11.98 | 12.00 | 0 |
| 28th Jan 2026 (Wed) | 11.98 | 12.02 | 11.94 | 12.04 | 8,373 |
| 27th Jan 2026 (Tue) | 12.00 | 12.03 | 11.98 | 12.04 | 2,325 |
| 26th Jan 2026 (Mon) | 11.98 | 12.015 | 11.98 | 11.98 | 1,903 |
| 23rd Jan 2026 (Fri) | 11.92 | 11.93 | 11.90 | 11.93 | 7,898 |
| 22nd Jan 2026 (Thu) | 11.90 | 11.92 | 11.86 | 11.89 | 2,183 |
| 21st Jan 2026 (Wed) | 11.87 | 11.91 | 11.86 | 11.85 | 916 |
| 20th Jan 2026 (Tue) | 11.87 | 11.88 | 11.81 | 11.80 | 2,164 |
| 19th Jan 2026 (Mon) | 11.90 | 11.935 | 11.89 | 11.93 | 4,944 |
| 16th Jan 2026 (Fri) | 11.90 | 11.935 | 11.89 | 11.93 | 4,944 |
| 15th Jan 2026 (Thu) | 11.90 | 11.90 | 11.88 | 11.90 | 2,662 |
| 14th Jan 2026 (Wed) | 12.04 | 12.05 | 11.98 | 12.005 | 8,494 |
| 13th Jan 2026 (Tue) | 12.00 | 12.02 | 11.98 | 11.98 | 3,479 |
| 12th Jan 2026 (Mon) | 11.98 | 11.99 | 11.96 | 11.98 | 3,516 |
| 9th Jan 2026 (Fri) | 11.92 | 11.96 | 11.90 | 11.93 | 7,510 |
| 8th Jan 2026 (Thu) | 11.89 | 11.93 | 11.845 | 11.89 | 10,345 |
| 7th Jan 2026 (Wed) | 11.85 | 11.86 | 11.835 | 11.84 | 2,372 |
| 6th Jan 2026 (Tue) | 11.82 | 11.82 | 11.80 | 11.83 | 3,479 |
| 5th Jan 2026 (Mon) | 11.76 | 11.81 | 11.76 | 11.77 | 9,964 |
| 2nd Jan 2026 (Fri) | 11.74 | 11.74 | 11.69 | 11.71 | 6,665 |
| 1st Jan 2026 (Thu) | 11.80 | 11.81 | 11.75 | 11.74 | 3,375 |
| 31st Dec 2025 (Wed) | 11.80 | 11.81 | 11.75 | 11.74 | 3,375 |
| 30th Dec 2025 (Tue) | 11.79 | 11.82 | 11.78 | 11.80 | 2,763 |
| 29th Dec 2025 (Mon) | 11.71 | 11.79 | 11.71 | 11.75 | 2,466 |
| 26th Dec 2025 (Fri) | 11.73 | 11.77 | 11.73 | 11.7686 | 2,651 |
| 25th Dec 2025 (Thu) | 11.70 | 11.71 | 11.69 | 11.69 | 3,530 |
| 24th Dec 2025 (Wed) | 11.70 | 11.71 | 11.69 | 11.69 | 3,530 |
| 23rd Dec 2025 (Tue) | 11.66 | 11.76 | 11.66 | 11.70 | 9,082 |
| 22nd Dec 2025 (Mon) | 11.68 | 11.71 | 11.66 | 11.67 | 367 |
| 19th Dec 2025 (Fri) | 11.69 | 11.78 | 11.69 | 11.76 | 847 |
| 18th Dec 2025 (Thu) | 11.70 | 11.70 | 11.66 | 11.685 | 1,741 |
| 17th Dec 2025 (Wed) | 11.64 | 11.70 | 11.64 | 11.63 | 900 |
| 16th Dec 2025 (Tue) | 11.77 | 11.78 | 11.67 | 11.68 | 1,640 |
| 15th Dec 2025 (Mon) | 11.71 | 11.71 | 11.69 | 11.72 | 1,966 |
| 12th Dec 2025 (Fri) | 11.755 | 11.85 | 11.75 | 11.85 | 1,454 |
| 11th Dec 2025 (Thu) | 11.85 | 11.92 | 11.85 | 11.86 | 1,788 |
| 10th Dec 2025 (Wed) | 11.77 | 11.83 | 11.73 | 11.85 | 5,851 |
| 9th Dec 2025 (Tue) | 11.76 | 11.78 | 11.74 | 11.74 | 8,659 |
| 8th Dec 2025 (Mon) | 11.78 | 11.83 | 11.77 | 11.77 | 12,249 |