| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.25 | 11.305 | 11.25 | 11.29 | 2,684 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.305 | 11.25 | 11.29 | 2,684 |
| 1st Apr 2026 (Wed) | 11.28 | 11.31 | 11.24 | 11.28 | 855 |
| 31st Mar 2026 (Tue) | 11.22 | 11.39 | 11.06 | 11.10 | 1,706 |
| 30th Mar 2026 (Mon) | 11.085 | 11.19 | 10.98 | 11.02 | 1,426 |
| 27th Mar 2026 (Fri) | 11.08 | 11.08 | 10.95 | 11.01 | 2,743 |
| 26th Mar 2026 (Thu) | 11.26 | 11.26 | 11.26 | 11.18 | 5 |
| 25th Mar 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.25 | 10 |
| 24th Mar 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.09 | 100 |
| 23rd Mar 2026 (Mon) | 11.15 | 11.18 | 11.09 | 11.12 | 4,388 |
| 20th Mar 2026 (Fri) | 11.17 | 11.17 | 11.015 | 11.06 | 193 |
| 19th Mar 2026 (Thu) | 11.18 | 11.24 | 11.18 | 11.21 | 102 |
| 18th Mar 2026 (Wed) | 11.29 | 11.32 | 11.23 | 11.21 | 114 |
| 17th Mar 2026 (Tue) | 11.33 | 11.365 | 11.33 | 11.34 | 6,554 |
| 16th Mar 2026 (Mon) | 11.26 | 11.31 | 11.22 | 11.31 | 0 |
| 13th Mar 2026 (Fri) | 11.36 | 11.36 | 11.31 | 11.35 | 6,951 |
| 12th Mar 2026 (Thu) | 11.415 | 11.415 | 11.34 | 11.33 | 8,170 |
| 11th Mar 2026 (Wed) | 11.50 | 11.50 | 11.42 | 11.46 | 43 |
| 10th Mar 2026 (Tue) | 11.52 | 11.53 | 11.49 | 11.48 | 148 |
| 9th Mar 2026 (Mon) | 11.65 | 11.65 | 11.45 | 11.49 | 2,296 |
| 6th Mar 2026 (Fri) | 11.63 | 11.70 | 11.63 | 11.70 | 200 |
| 5th Mar 2026 (Thu) | 11.80 | 11.80 | 11.73 | 11.73 | 376 |
| 4th Mar 2026 (Wed) | 11.86 | 11.875 | 11.82 | 11.83 | 5,522 |
| 3rd Mar 2026 (Tue) | 11.92 | 11.92 | 11.76 | 11.87 | 467 |
| 2nd Mar 2026 (Mon) | 11.98 | 12.00 | 11.97 | 12.01 | 2,971 |
| 27th Feb 2026 (Fri) | 12.06 | 12.06 | 12.02 | 12.03 | 6,009 |
| 26th Feb 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.04 | 2,007 |
| 25th Feb 2026 (Wed) | 11.97 | 12.06 | 11.97 | 12.06 | 0 |
| 24th Feb 2026 (Tue) | 11.97 | 12.03 | 11.97 | 12.03 | 0 |
| 23rd Feb 2026 (Mon) | 11.97 | 11.97 | 11.935 | 11.95 | 1,110 |
| 20th Feb 2026 (Fri) | 11.97 | 12.01 | 11.97 | 12.00 | 1,412 |
| 19th Feb 2026 (Thu) | 12.00 | 12.00 | 11.97 | 11.97 | 4,006 |
| 18th Feb 2026 (Wed) | 12.02 | 12.02 | 12.00 | 12.02 | 489 |
| 17th Feb 2026 (Tue) | 11.89 | 11.99 | 11.86 | 11.95 | 6,161 |
| 16th Feb 2026 (Mon) | 11.92 | 11.99 | 11.90 | 11.92 | 400 |
| 13th Feb 2026 (Fri) | 11.92 | 11.99 | 11.90 | 11.92 | 400 |
| 12th Feb 2026 (Thu) | 12.14 | 12.14 | 12.01 | 12.05 | 113 |
| 11th Feb 2026 (Wed) | 12.08 | 12.115 | 12.08 | 12.11 | 5,064 |
| 10th Feb 2026 (Tue) | 12.08 | 12.105 | 12.075 | 12.11 | 3,275 |
| 9th Feb 2026 (Mon) | 12.03 | 12.07 | 12.02 | 12.06 | 863 |
| 6th Feb 2026 (Fri) | 12.08 | 12.09 | 12.08 | 12.095 | 7,596 |
| 5th Feb 2026 (Thu) | 12.00 | 12.02 | 11.98 | 11.98 | 1,602 |