| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.22 | 23.2855 | 23.22 | 23.2855 | 0 |
| 5th Feb 2026 (Thu) | 23.22 | 23.33 | 23.22 | 23.33 | 48 |
| 4th Feb 2026 (Wed) | 23.22 | 23.26 | 23.22 | 23.26 | 0 |
| 3rd Feb 2026 (Tue) | 23.22 | 23.32 | 23.22 | 23.32 | 0 |
| 2nd Feb 2026 (Mon) | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| 30th Jan 2026 (Fri) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 29th Jan 2026 (Thu) | 23.31 | 23.31 | 23.31 | 23.3997 | 232 |
| 28th Jan 2026 (Wed) | 23.35 | 23.35 | 23.3406 | 23.3406 | 0 |
| 27th Jan 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.3406 | 0 |
| 26th Jan 2026 (Mon) | 23.31 | 23.35 | 23.26 | 23.26 | 1 |
| 23rd Jan 2026 (Fri) | 23.53 | 23.53 | 23.3619 | 23.3619 | 0 |
| 22nd Jan 2026 (Thu) | 23.53 | 23.53 | 23.40 | 23.40 | 0 |
| 21st Jan 2026 (Wed) | 23.53 | 23.53 | 23.3724 | 23.3724 | 0 |
| 20th Jan 2026 (Tue) | 23.53 | 23.54 | 23.51 | 23.61 | 0 |
| 19th Jan 2026 (Mon) | 23.39 | 23.39 | 23.365 | 23.365 | 59 |
| 16th Jan 2026 (Fri) | 23.39 | 23.39 | 23.365 | 23.365 | 59 |
| 15th Jan 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.39 | 1 |
| 14th Jan 2026 (Wed) | 23.30 | 23.30 | 23.29 | 23.29 | 100 |
| 13th Jan 2026 (Tue) | 23.36 | 23.40 | 23.36 | 23.40 | 0 |
| 12th Jan 2026 (Mon) | 23.36 | 23.38 | 23.36 | 23.40 | 700 |
| 9th Jan 2026 (Fri) | 23.34 | 23.34 | 23.33 | 23.33 | 0 |
| 8th Jan 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.35 | 345 |
| 7th Jan 2026 (Wed) | 23.48 | 23.62 | 23.35 | 23.35 | 1,500 |
| 6th Jan 2026 (Tue) | 22.95 | 23.13 | 22.95 | 23.13 | 0 |
| 5th Jan 2026 (Mon) | 22.95 | 23.03 | 22.95 | 23.03 | 47 |
| 2nd Jan 2026 (Fri) | 22.95 | 22.95 | 22.95 | 23.00 | 115 |
| 1st Jan 2026 (Thu) | 22.99 | 22.99 | 22.99 | 22.8831 | 100 |
| 31st Dec 2025 (Wed) | 22.99 | 22.99 | 22.99 | 22.8831 | 100 |
| 30th Dec 2025 (Tue) | 22.81 | 22.81 | 22.81 | 22.89 | 266 |
| 29th Dec 2025 (Mon) | 22.90 | 22.90 | 22.76 | 22.76 | 0 |
| 26th Dec 2025 (Fri) | 22.90 | 22.90 | 22.84 | 22.85 | 200 |
| 25th Dec 2025 (Thu) | 22.81 | 22.81 | 22.81 | 22.76 | 256 |
| 24th Dec 2025 (Wed) | 22.81 | 22.81 | 22.81 | 22.76 | 256 |
| 23rd Dec 2025 (Tue) | 23.03 | 23.03 | 22.81 | 22.81 | 1,646 |
| 22nd Dec 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.14 | 201 |
| 19th Dec 2025 (Fri) | 23.14 | 23.14 | 23.14 | 23.25 | 334 |
| 18th Dec 2025 (Thu) | 23.24 | 23.24 | 23.24 | 23.26 | 419 |
| 17th Dec 2025 (Wed) | 23.07 | 23.09 | 23.07 | 23.09 | 5 |
| 16th Dec 2025 (Tue) | 23.07 | 23.07 | 23.06 | 23.06 | 0 |
| 15th Dec 2025 (Mon) | 23.07 | 23.07 | 23.07 | 23.01 | 1,005 |
| 12th Dec 2025 (Fri) | 23.12 | 23.15 | 23.12 | 23.15 | 0 |
| 11th Dec 2025 (Thu) | 23.12 | 23.12 | 23.12 | 23.15 | 100 |
| 10th Dec 2025 (Wed) | 23.04 | 23.10 | 23.00 | 23.00 | 2,842 |
| 9th Dec 2025 (Tue) | 23.07 | 23.11 | 23.07 | 23.11 | 0 |
| 8th Dec 2025 (Mon) | 23.07 | 23.07 | 23.00 | 23.0614 | 538 |