| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.06 | 23.06 | 23.06 | 23.0501 | 7 |
| 17th Jul 2025 (Thu) | 23.09 | 23.09 | 23.05 | 23.05 | 0 |
| 16th Jul 2025 (Wed) | 23.09 | 23.09 | 23.09 | 23.0291 | 241 |
| 15th Jul 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.1482 | 160 |
| 14th Jul 2025 (Mon) | 23.22 | 23.32 | 23.22 | 23.27 | 341 |
| 11th Jul 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 2 |
| 10th Jul 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.395 | 250 |
| 9th Jul 2025 (Wed) | 23.39 | 23.39 | 23.39 | 23.471 | 0 |
| 8th Jul 2025 (Tue) | 23.47 | 23.47 | 23.42 | 23.48 | 301 |
| 7th Jul 2025 (Mon) | 23.31 | 23.35 | 23.31 | 23.35 | 588 |
| 4th Jul 2025 (Fri) | 23.20 | 23.35 | 23.18 | 23.30 | 400 |
| 3rd Jul 2025 (Thu) | 23.20 | 23.35 | 23.18 | 23.30 | 400 |
| 2nd Jul 2025 (Wed) | 23.44 | 23.47 | 23.44 | 23.47 | 389 |
| 1st Jul 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 100 |
| 30th Jun 2025 (Mon) | 23.20 | 23.39 | 23.20 | 23.33 | 872 |
| 27th Jun 2025 (Fri) | 22.75 | 23.30 | 22.75 | 23.30 | 150 |
| 26th Jun 2025 (Thu) | 22.75 | 23.12 | 22.75 | 23.12 | 186 |
| 25th Jun 2025 (Wed) | 22.75 | 22.90 | 22.74 | 22.90 | 600 |
| 24th Jun 2025 (Tue) | 22.95 | 22.99 | 22.95 | 23.12 | 941 |
| 23rd Jun 2025 (Mon) | 22.98 | 22.98 | 22.85 | 22.85 | 21 |
| 20th Jun 2025 (Fri) | 22.98 | 22.98 | 22.748 | 22.748 | 6 |
| 19th Jun 2025 (Thu) | 22.98 | 22.98 | 22.885 | 22.885 | 0 |
| 18th Jun 2025 (Wed) | 22.98 | 22.98 | 22.885 | 22.885 | 0 |
| 17th Jun 2025 (Tue) | 22.98 | 22.99 | 22.98 | 22.99 | 102 |
| 16th Jun 2025 (Mon) | 22.67 | 22.67 | 22.5855 | 22.5855 | 0 |
| 13th Jun 2025 (Fri) | 22.67 | 22.67 | 22.67 | 22.7909 | 0 |
| 12th Jun 2025 (Thu) | 22.94 | 22.94 | 22.56 | 22.75 | 971 |
| 11th Jun 2025 (Wed) | 22.81 | 22.81 | 22.81 | 22.865 | 200 |
| 10th Jun 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.8999 | 100 |
| 9th Jun 2025 (Mon) | 22.74 | 22.80 | 22.74 | 22.8099 | 109 |
| 6th Jun 2025 (Fri) | 22.72 | 22.72 | 22.72 | 22.81 | 200 |
| 5th Jun 2025 (Thu) | 22.76 | 22.81 | 22.76 | 22.81 | 0 |
| 4th Jun 2025 (Wed) | 22.76 | 22.76 | 22.6499 | 22.6499 | 43 |
| 3rd Jun 2025 (Tue) | 22.76 | 22.76 | 22.09 | 22.67 | 3,976 |
| 2nd Jun 2025 (Mon) | 22.99 | 22.99 | 22.78 | 22.78 | 1 |
| 30th May 2025 (Fri) | 22.99 | 22.99 | 22.8775 | 22.8775 | 0 |
| 29th May 2025 (Thu) | 22.99 | 22.99 | 22.93 | 22.992 | 219 |