| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.13 | 5.55 | 3.31 | 3.82 | 176,072 |
| 17th Jul 2025 (Thu) | 5.31 | 5.79 | 4.31 | 5.05 | 56,486 |
| 16th Jul 2025 (Wed) | 4.81 | 5.36 | 4.78 | 5.17 | 11,887 |
| 15th Jul 2025 (Tue) | 4.45 | 4.84 | 4.45 | 4.77 | 13,741 |
| 14th Jul 2025 (Mon) | 4.41 | 4.58 | 4.28 | 4.60 | 20,479 |
| 11th Jul 2025 (Fri) | 4.65 | 4.71 | 4.50 | 4.54 | 9,007 |
| 10th Jul 2025 (Thu) | 4.95 | 4.98 | 4.49 | 4.52 | 3,786 |
| 9th Jul 2025 (Wed) | 4.81 | 4.84 | 4.68 | 4.82 | 2,296 |
| 8th Jul 2025 (Tue) | 4.70 | 5.20 | 4.70 | 4.99 | 9,821 |
| 7th Jul 2025 (Mon) | 5.09 | 6.12 | 4.53 | 4.91 | 250,996 |
| 4th Jul 2025 (Fri) | 5.09 | 5.30 | 5.09 | 5.30 | 20,273 |
| 3rd Jul 2025 (Thu) | 5.09 | 5.30 | 5.09 | 5.30 | 20,273 |
| 2nd Jul 2025 (Wed) | 4.98 | 5.58 | 4.86 | 5.24 | 102,516 |
| 1st Jul 2025 (Tue) | 4.42 | 5.30 | 4.42 | 5.10 | 48,057 |
| 30th Jun 2025 (Mon) | 3.74 | 4.64 | 3.74 | 4.47 | 339,779 |
| 27th Jun 2025 (Fri) | 3.80 | 3.95 | 3.10 | 3.31 | 166,825 |
| 26th Jun 2025 (Thu) | 6.57 | 8.30 | 3.58 | 3.83 | 803,609 |
| 25th Jun 2025 (Wed) | 5.26 | 6.85 | 5.00 | 6.48 | 357,194 |
| 24th Jun 2025 (Tue) | 5.43 | 5.53 | 5.07 | 5.14 | 43,036 |
| 23rd Jun 2025 (Mon) | 5.06 | 5.60 | 5.00 | 5.30 | 33,953 |
| 20th Jun 2025 (Fri) | 5.15 | 5.49 | 4.98 | 5.24 | 27,580 |
| 19th Jun 2025 (Thu) | 5.18 | 5.25 | 5.04 | 5.23 | 7,617 |
| 18th Jun 2025 (Wed) | 5.18 | 5.25 | 5.04 | 5.23 | 7,617 |
| 17th Jun 2025 (Tue) | 5.15 | 5.30 | 4.95 | 5.28 | 122,865 |
| 16th Jun 2025 (Mon) | 5.16 | 5.75 | 4.85 | 5.20 | 122,984 |
| 13th Jun 2025 (Fri) | 4.97 | 5.06 | 4.65 | 4.83 | 17,794 |
| 12th Jun 2025 (Thu) | 4.91 | 5.30 | 4.91 | 5.16 | 29,632 |
| 11th Jun 2025 (Wed) | 4.60 | 5.40 | 4.60 | 5.03 | 25,539 |
| 10th Jun 2025 (Tue) | 4.26 | 4.60 | 3.96 | 4.60 | 103,928 |
| 9th Jun 2025 (Mon) | 4.725 | 5.055 | 3.825 | 4.37 | 47,313 |
| 6th Jun 2025 (Fri) | 5.48 | 5.50 | 4.59 | 4.92 | 57,404 |
| 5th Jun 2025 (Thu) | 5.19 | 7.47 | 4.80 | 5.56 | 136,621 |
| 4th Jun 2025 (Wed) | 5.44 | 5.49 | 4.76 | 5.29 | 70,554 |
| 3rd Jun 2025 (Tue) | 4.56 | 5.95 | 4.25 | 5.185 | 129,440 |
| 2nd Jun 2025 (Mon) | 4.15 | 4.95 | 3.19 | 4.75 | 315,429 |
| 30th May 2025 (Fri) | 3.31 | 3.44 | 3.24 | 3.36 | 937 |
| 29th May 2025 (Thu) | 3.30 | 3.53 | 3.21 | 3.43 | 89,648 |
| 28th May 2025 (Wed) | 3.445 | 3.56 | 3.145 | 3.40 | 75,640 |
| 27th May 2025 (Tue) | 3.82 | 3.82 | 3.48 | 3.58 | 74,590 |
| 26th May 2025 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 24th May 2025 (Sat) | 3.63 | 3.645 | 3.45 | 3.59 | 77,396 |
| 23rd May 2025 (Fri) | 3.63 | 3.645 | 3.45 | 3.45 | 77,396 |
| 22nd May 2025 (Thu) | 3.67 | 3.67 | 3.43 | 3.48 | 9,698 |
| 21st May 2025 (Wed) | 3.50 | 3.99 | 3.39 | 3.39 | 94,428 |
| 20th May 2025 (Tue) | 3.47 | 3.47 | 3.425 | 3.425 | 1,447 |
| 19th May 2025 (Mon) | 2.60 | 3.43 | 2.60 | 3.18 | 63,055 |