| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.12 | 1.16 | 1.10 | 1.10 | 1,933 |
| 11th Dec 2025 (Thu) | 1.08 | 1.16 | 1.08 | 1.06 | 1,682 |
| 10th Dec 2025 (Wed) | 0.98 | 1.18 | 0.9685 | 1.08 | 11,788 |
| 9th Dec 2025 (Tue) | 0.947 | 0.975 | 0.9401 | 0.9595 | 8,109 |
| 8th Dec 2025 (Mon) | 0.932 | 0.94 | 0.91 | 0.92 | 9,243 |
| 5th Dec 2025 (Fri) | 0.91 | 0.94 | 0.9098 | 0.93 | 6,405 |
| 4th Dec 2025 (Thu) | 0.94 | 0.94 | 0.8607 | 0.91 | 20,875 |
| 3rd Dec 2025 (Wed) | 0.965 | 0.9683 | 0.94 | 0.9699 | 4,255 |
| 2nd Dec 2025 (Tue) | 0.99 | 1.00 | 0.955 | 0.97 | 5,164 |
| 1st Dec 2025 (Mon) | 1.00 | 1.01 | 0.9686 | 1.02 | 4,798 |
| 28th Nov 2025 (Fri) | 1.09 | 1.11 | 1.01 | 1.04 | 16,013 |
| 27th Nov 2025 (Thu) | 1.13 | 1.14 | 1.09 | 1.13 | 16,039 |
| 26th Nov 2025 (Wed) | 1.13 | 1.14 | 1.09 | 1.13 | 18,111 |
| 25th Nov 2025 (Tue) | 0.9499 | 1.24 | 0.83 | 1.15 | 29,937 |
| 24th Nov 2025 (Mon) | 1.16 | 1.19 | 0.9009 | 0.9351 | 47,854 |
| 21st Nov 2025 (Fri) | 1.31 | 1.33 | 1.20 | 1.21 | 8,186 |
| 20th Nov 2025 (Thu) | 1.42 | 1.44 | 1.42 | 1.44 | 0 |
| 19th Nov 2025 (Wed) | 1.42 | 1.48 | 1.40 | 1.44 | 865 |
| 18th Nov 2025 (Tue) | 1.41 | 1.43 | 1.365 | 1.43 | 17,967 |
| 17th Nov 2025 (Mon) | 1.49 | 1.49 | 1.35 | 1.42 | 57,080 |
| 14th Nov 2025 (Fri) | 1.55 | 1.60 | 1.52 | 1.53 | 6,006 |
| 13th Nov 2025 (Thu) | 1.59 | 1.61 | 1.41 | 1.61 | 27,583 |
| 12th Nov 2025 (Wed) | 1.63 | 1.63 | 1.50 | 1.61 | 12,907 |
| 11th Nov 2025 (Tue) | 1.67 | 1.67 | 1.55 | 1.63 | 685 |
| 10th Nov 2025 (Mon) | 1.70 | 1.72 | 1.67 | 1.69 | 4,317 |
| 7th Nov 2025 (Fri) | 1.80 | 1.84 | 1.68 | 1.69 | 10,738 |
| 6th Nov 2025 (Thu) | 1.84 | 1.85 | 1.83 | 1.84 | 7,530 |
| 5th Nov 2025 (Wed) | 1.81 | 1.825 | 1.805 | 1.83 | 6,376 |
| 4th Nov 2025 (Tue) | 1.74 | 1.81 | 1.74 | 1.81 | 0 |
| 3rd Nov 2025 (Mon) | 1.74 | 1.90 | 1.74 | 1.81 | 276,427 |
| 31st Oct 2025 (Fri) | 1.72 | 1.78 | 1.69 | 1.80 | 32,956 |
| 30th Oct 2025 (Thu) | 1.77 | 1.87 | 1.635 | 1.70 | 103,070 |
| 29th Oct 2025 (Wed) | 1.79 | 1.85 | 1.73 | 1.80 | 456,642 |
| 28th Oct 2025 (Tue) | 1.78 | 1.85 | 1.58 | 1.80 | 679,346 |
| 27th Oct 2025 (Mon) | 1.75 | 1.805 | 1.67 | 1.79 | 246,207 |
| 24th Oct 2025 (Fri) | 1.76 | 1.85 | 1.32 | 1.77 | 738,498 |
| 23rd Oct 2025 (Thu) | 1.70 | 1.735 | 1.65 | 1.74 | 109,562 |
| 22nd Oct 2025 (Wed) | 1.63 | 1.72 | 1.61 | 1.68 | 22,550 |
| 21st Oct 2025 (Tue) | 1.67 | 1.68 | 1.61 | 1.67 | 16,849 |
| 20th Oct 2025 (Mon) | 1.68 | 1.72 | 1.57 | 1.66 | 70,664 |
| 17th Oct 2025 (Fri) | 1.64 | 1.75 | 1.55 | 1.65 | 99,031 |
| 16th Oct 2025 (Thu) | 1.66 | 1.70 | 1.60 | 1.69 | 66,006 |
| 15th Oct 2025 (Wed) | 1.68 | 1.76 | 1.51 | 1.68 | 148,277 |
| 14th Oct 2025 (Tue) | 1.82 | 1.82 | 1.65 | 1.69 | 24,749 |
| 13th Oct 2025 (Mon) | 1.89 | 1.89 | 1.755 | 1.74 | 62,899 |