| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.90 | 5.95 | 5.56 | 5.94 | 433,633 |
| 18th Sep 2025 (Thu) | 5.51 | 5.96 | 5.07 | 5.78 | 515,292 |
| 17th Sep 2025 (Wed) | 5.54 | 5.66 | 5.35 | 5.58 | 49,106 |
| 16th Sep 2025 (Tue) | 5.37 | 5.53 | 5.24 | 5.51 | 274,331 |
| 15th Sep 2025 (Mon) | 5.39 | 5.45 | 5.23 | 5.47 | 82,160 |
| 12th Sep 2025 (Fri) | 5.30 | 5.45 | 5.30 | 5.44 | 41,955 |
| 11th Sep 2025 (Thu) | 5.28 | 5.43 | 5.24 | 5.41 | 318,527 |
| 10th Sep 2025 (Wed) | 5.14 | 5.36 | 4.65 | 5.28 | 315,570 |
| 9th Sep 2025 (Tue) | 4.90 | 5.25 | 4.78 | 5.19 | 258,830 |
| 8th Sep 2025 (Mon) | 4.97 | 5.23 | 4.78 | 5.11 | 397,847 |
| 5th Sep 2025 (Fri) | 4.55 | 4.92 | 4.48 | 4.85 | 33,012 |
| 4th Sep 2025 (Thu) | 4.91 | 4.91 | 4.52 | 4.71 | 12,938 |
| 3rd Sep 2025 (Wed) | 4.79 | 5.20 | 4.42 | 4.84 | 65,467 |
| 2nd Sep 2025 (Tue) | 4.55 | 4.84 | 4.45 | 4.73 | 9,142 |
| 1st Sep 2025 (Mon) | 4.69 | 5.02 | 4.60 | 4.61 | 9,326 |
| 29th Aug 2025 (Fri) | 4.69 | 5.02 | 4.60 | 4.61 | 9,326 |
| 28th Aug 2025 (Thu) | 4.65 | 4.80 | 4.48 | 4.79 | 32,466 |
| 27th Aug 2025 (Wed) | 4.62 | 4.74 | 4.28 | 4.7197 | 36,445 |
| 26th Aug 2025 (Tue) | 4.71 | 4.85 | 4.60 | 4.71 | 12,894 |
| 25th Aug 2025 (Mon) | 4.65 | 4.74 | 4.48 | 4.70 | 11,848 |
| 22nd Aug 2025 (Fri) | 4.29 | 4.65 | 4.29 | 4.66 | 18,716 |
| 21st Aug 2025 (Thu) | 4.23 | 4.35 | 4.23 | 4.30 | 2,026 |
| 20th Aug 2025 (Wed) | 4.23 | 4.31 | 4.20 | 4.25 | 4,041 |
| 19th Aug 2025 (Tue) | 4.26 | 4.26 | 4.07 | 4.19 | 328 |
| 18th Aug 2025 (Mon) | 4.05 | 4.20 | 4.01 | 4.07 | 9,269 |
| 15th Aug 2025 (Fri) | 4.20 | 4.28 | 4.17 | 4.29 | 3,650 |
| 14th Aug 2025 (Thu) | 3.73 | 4.30 | 3.67 | 4.14 | 21,376 |
| 13th Aug 2025 (Wed) | 3.795 | 3.83 | 3.60 | 3.70 | 24,445 |
| 12th Aug 2025 (Tue) | 3.94 | 3.94 | 3.60 | 3.95 | 8,940 |
| 11th Aug 2025 (Mon) | 4.14 | 4.14 | 3.90 | 3.95 | 25,814 |
| 8th Aug 2025 (Fri) | 4.19 | 4.21 | 4.08 | 4.02 | 12,623 |
| 7th Aug 2025 (Thu) | 4.14 | 4.315 | 4.04 | 4.28 | 19,204 |
| 6th Aug 2025 (Wed) | 3.93 | 4.435 | 3.90 | 4.23 | 8,243 |
| 5th Aug 2025 (Tue) | 4.08 | 4.08 | 3.91 | 3.99 | 4,954 |
| 4th Aug 2025 (Mon) | 4.10 | 4.16 | 3.915 | 3.91 | 4,991 |
| 1st Aug 2025 (Fri) | 4.10 | 4.23 | 4.05 | 4.10 | 10,662 |
| 31st Jul 2025 (Thu) | 4.30 | 4.30 | 4.25 | 4.25 | 1,622 |
| 30th Jul 2025 (Wed) | 4.50 | 4.58 | 4.40 | 4.52 | 7,620 |
| 29th Jul 2025 (Tue) | 4.35 | 4.45 | 4.31 | 4.42 | 4,695 |
| 28th Jul 2025 (Mon) | 4.56 | 4.56 | 4.08 | 4.37 | 8,394 |
| 25th Jul 2025 (Fri) | 4.39 | 4.45 | 4.15 | 4.47 | 13,876 |
| 24th Jul 2025 (Thu) | 4.24 | 4.44 | 4.23 | 4.35 | 17,231 |
| 23rd Jul 2025 (Wed) | 3.80 | 4.135 | 3.80 | 4.14 | 5,445 |
| 22nd Jul 2025 (Tue) | 4.00 | 4.08 | 3.72 | 3.96 | 14,588 |