| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.87 | 0.88 | 0.8023 | 0.83 | 4,404 |
| 5th Feb 2026 (Thu) | 0.90 | 0.92 | 0.87 | 0.87 | 2,486 |
| 4th Feb 2026 (Wed) | 0.91 | 0.9328 | 0.8931 | 0.8858 | 1,084 |
| 3rd Feb 2026 (Tue) | 0.98 | 0.99 | 0.92 | 0.92 | 1,014 |
| 2nd Feb 2026 (Mon) | 0.998 | 1.25 | 0.90 | 0.9111 | 36,916 |
| 30th Jan 2026 (Fri) | 1.00 | 1.00 | 0.9271 | 0.88 | 5,619 |
| 29th Jan 2026 (Thu) | 0.996 | 1.01 | 0.972 | 1.00 | 410 |
| 28th Jan 2026 (Wed) | 1.01 | 1.09 | 0.9831 | 1.03 | 8,008 |
| 27th Jan 2026 (Tue) | 1.00 | 1.00 | 0.97 | 1.03 | 10,679 |
| 26th Jan 2026 (Mon) | 1.07 | 1.07 | 0.96 | 1.00 | 23,075 |
| 23rd Jan 2026 (Fri) | 0.9999 | 1.14 | 0.9999 | 1.14 | 14,370 |
| 22nd Jan 2026 (Thu) | 1.01 | 1.01 | 0.9744 | 0.9859 | 2,083 |
| 21st Jan 2026 (Wed) | 0.9707 | 1.05 | 0.97 | 1.01 | 6,373 |
| 20th Jan 2026 (Tue) | 0.964 | 0.98 | 0.95 | 0.9501 | 1,170 |
| 19th Jan 2026 (Mon) | 0.9941 | 1.01 | 0.973 | 0.97 | 6,760 |
| 16th Jan 2026 (Fri) | 0.9941 | 1.01 | 0.973 | 0.97 | 6,760 |
| 15th Jan 2026 (Thu) | 1.05 | 1.05 | 0.9701 | 1.00 | 7,194 |
| 14th Jan 2026 (Wed) | 1.05 | 1.05 | 0.9892 | 0.9985 | 9,020 |
| 13th Jan 2026 (Tue) | 1.07 | 1.07 | 1.04 | 1.11 | 4,469 |
| 12th Jan 2026 (Mon) | 1.105 | 1.135 | 1.09 | 1.11 | 11,373 |
| 9th Jan 2026 (Fri) | 1.19 | 1.19 | 1.09 | 1.11 | 12,104 |
| 8th Jan 2026 (Thu) | 1.19 | 1.21 | 1.17 | 1.17 | 2,511 |
| 7th Jan 2026 (Wed) | 1.21 | 1.21 | 1.16 | 1.19 | 6,795 |
| 6th Jan 2026 (Tue) | 1.275 | 1.28 | 1.19 | 1.20 | 18,143 |
| 5th Jan 2026 (Mon) | 1.11 | 1.60 | 1.11 | 1.23 | 170,267 |
| 2nd Jan 2026 (Fri) | 1.095 | 1.14 | 1.05 | 1.07 | 7,629 |
| 1st Jan 2026 (Thu) | 1.29 | 1.38 | 1.18 | 1.15 | 16,112 |
| 31st Dec 2025 (Wed) | 1.29 | 1.38 | 1.18 | 1.15 | 16,112 |
| 30th Dec 2025 (Tue) | 1.33 | 1.50 | 1.33 | 1.38 | 29,368 |
| 29th Dec 2025 (Mon) | 1.30 | 1.32 | 1.28 | 1.29 | 998 |
| 26th Dec 2025 (Fri) | 1.33 | 1.39 | 1.29 | 1.30 | 12,535 |
| 25th Dec 2025 (Thu) | 1.35 | 1.38 | 1.33 | 1.35 | 3,240 |
| 24th Dec 2025 (Wed) | 1.35 | 1.38 | 1.33 | 1.35 | 3,240 |
| 23rd Dec 2025 (Tue) | 1.42 | 1.42 | 1.36 | 1.35 | 1,706 |
| 22nd Dec 2025 (Mon) | 1.48 | 1.48 | 1.34 | 1.40 | 13,071 |
| 19th Dec 2025 (Fri) | 1.32 | 1.50 | 1.32 | 1.39 | 26,814 |
| 18th Dec 2025 (Thu) | 1.41 | 1.41 | 1.25 | 1.27 | 4,625 |
| 17th Dec 2025 (Wed) | 1.25 | 1.54 | 1.25 | 1.44 | 21,315 |
| 16th Dec 2025 (Tue) | 1.13 | 1.20 | 1.13 | 1.205 | 5,333 |
| 15th Dec 2025 (Mon) | 1.10 | 1.13 | 1.09 | 1.11 | 955 |
| 12th Dec 2025 (Fri) | 1.12 | 1.16 | 1.10 | 1.10 | 1,933 |
| 11th Dec 2025 (Thu) | 1.08 | 1.16 | 1.08 | 1.06 | 1,682 |
| 10th Dec 2025 (Wed) | 0.98 | 1.18 | 0.9685 | 1.08 | 11,788 |
| 9th Dec 2025 (Tue) | 0.947 | 0.975 | 0.9401 | 0.9595 | 8,109 |
| 8th Dec 2025 (Mon) | 0.932 | 0.94 | 0.91 | 0.92 | 9,243 |