| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.315 | 12.315 | 12.055 | 12.11 | 271,548 |
| 18th Sep 2025 (Thu) | 12.42 | 12.435 | 12.245 | 12.29 | 256,152 |
| 17th Sep 2025 (Wed) | 12.09 | 12.68 | 12.07 | 12.46 | 316,663 |
| 16th Sep 2025 (Tue) | 12.38 | 12.42 | 11.86 | 12.07 | 856,304 |
| 15th Sep 2025 (Mon) | 12.425 | 12.44 | 12.35 | 12.40 | 260,123 |
| 12th Sep 2025 (Fri) | 12.52 | 12.52 | 12.365 | 12.38 | 291,505 |
| 11th Sep 2025 (Thu) | 12.55 | 12.665 | 12.50 | 12.54 | 126,222 |
| 10th Sep 2025 (Wed) | 12.59 | 12.60 | 12.44 | 12.50 | 158,630 |
| 9th Sep 2025 (Tue) | 12.445 | 12.555 | 12.445 | 12.53 | 129,514 |
| 8th Sep 2025 (Mon) | 12.595 | 12.635 | 12.48 | 12.50 | 195,512 |
| 5th Sep 2025 (Fri) | 12.64 | 12.735 | 12.53 | 12.62 | 180,107 |
| 4th Sep 2025 (Thu) | 12.43 | 12.56 | 12.41 | 12.56 | 212,429 |
| 3rd Sep 2025 (Wed) | 12.30 | 12.39 | 12.27 | 12.35 | 260,774 |
| 2nd Sep 2025 (Tue) | 12.27 | 12.32 | 12.135 | 12.27 | 238,044 |
| 1st Sep 2025 (Mon) | 12.26 | 12.40 | 12.235 | 12.38 | 147,130 |
| 29th Aug 2025 (Fri) | 12.26 | 12.40 | 12.235 | 12.38 | 147,130 |
| 28th Aug 2025 (Thu) | 12.36 | 12.36 | 12.235 | 12.28 | 165,529 |
| 27th Aug 2025 (Wed) | 12.47 | 12.505 | 12.33 | 12.35 | 284,972 |
| 26th Aug 2025 (Tue) | 12.50 | 12.54 | 12.445 | 12.46 | 189,840 |
| 25th Aug 2025 (Mon) | 12.55 | 12.61 | 12.48 | 12.49 | 136,994 |
| 22nd Aug 2025 (Fri) | 12.26 | 12.595 | 12.26 | 12.56 | 359,605 |
| 21st Aug 2025 (Thu) | 12.29 | 12.31 | 12.19 | 12.20 | 187,526 |
| 20th Aug 2025 (Wed) | 12.345 | 12.40 | 12.285 | 12.34 | 102,203 |
| 19th Aug 2025 (Tue) | 12.24 | 12.355 | 12.24 | 12.32 | 232,003 |
| 18th Aug 2025 (Mon) | 12.30 | 12.305 | 12.23 | 12.24 | 182,219 |
| 15th Aug 2025 (Fri) | 12.38 | 12.385 | 12.28 | 12.29 | 227,370 |
| 14th Aug 2025 (Thu) | 12.26 | 12.37 | 12.23 | 12.37 | 200,158 |
| 13th Aug 2025 (Wed) | 12.37 | 12.38 | 12.20 | 12.34 | 1,098,765 |
| 12th Aug 2025 (Tue) | 12.32 | 12.435 | 12.295 | 12.31 | 650,583 |
| 11th Aug 2025 (Mon) | 12.32 | 12.415 | 12.245 | 12.25 | 270,650 |
| 8th Aug 2025 (Fri) | 12.235 | 12.32 | 12.195 | 12.27 | 93,388 |
| 7th Aug 2025 (Thu) | 12.20 | 12.26 | 12.165 | 12.19 | 118,828 |
| 6th Aug 2025 (Wed) | 12.245 | 12.245 | 12.10 | 12.13 | 147,834 |
| 5th Aug 2025 (Tue) | 12.21 | 12.31 | 12.14 | 12.26 | 149,925 |
| 4th Aug 2025 (Mon) | 12.15 | 12.21 | 12.14 | 12.21 | 178,707 |
| 1st Aug 2025 (Fri) | 12.07 | 12.11 | 11.945 | 12.05 | 180,817 |
| 31st Jul 2025 (Thu) | 12.20 | 12.20 | 12.02 | 12.03 | 305,079 |
| 30th Jul 2025 (Wed) | 12.395 | 12.445 | 12.165 | 12.18 | 266,767 |
| 29th Jul 2025 (Tue) | 12.27 | 12.39 | 12.21 | 12.37 | 207,017 |
| 28th Jul 2025 (Mon) | 12.27 | 12.59 | 12.07 | 12.23 | 419,642 |
| 25th Jul 2025 (Fri) | 12.215 | 12.215 | 12.055 | 12.19 | 319,044 |
| 24th Jul 2025 (Thu) | 12.26 | 12.31 | 12.20 | 12.23 | 226,772 |
| 23rd Jul 2025 (Wed) | 12.23 | 12.29 | 12.175 | 12.25 | 251,987 |
| 22nd Jul 2025 (Tue) | 12.02 | 12.21 | 12.02 | 12.19 | 163,799 |