| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.75 | 10.87 | 10.67 | 10.73 | 450,667 |
| 5th Feb 2026 (Thu) | 10.70 | 10.83 | 10.64 | 10.74 | 194,308 |
| 4th Feb 2026 (Wed) | 10.975 | 11.03 | 10.59 | 10.78 | 376,842 |
| 3rd Feb 2026 (Tue) | 11.24 | 11.56 | 10.905 | 10.95 | 531,288 |
| 2nd Feb 2026 (Mon) | 10.84 | 10.90 | 10.67 | 10.80 | 971,501 |
| 30th Jan 2026 (Fri) | 11.79 | 11.79 | 10.725 | 10.94 | 390,628 |
| 29th Jan 2026 (Thu) | 11.99 | 12.055 | 11.81 | 11.92 | 185,242 |
| 28th Jan 2026 (Wed) | 12.07 | 12.145 | 11.895 | 12.06 | 204,190 |
| 27th Jan 2026 (Tue) | 11.95 | 12.06 | 11.94 | 12.06 | 247,683 |
| 26th Jan 2026 (Mon) | 11.78 | 12.00 | 11.69 | 11.99 | 252,675 |
| 23rd Jan 2026 (Fri) | 11.89 | 11.895 | 11.64 | 11.78 | 295,005 |
| 22nd Jan 2026 (Thu) | 11.76 | 12.04 | 11.73 | 11.92 | 380,017 |
| 21st Jan 2026 (Wed) | 11.62 | 11.765 | 11.54 | 11.75 | 150,103 |
| 20th Jan 2026 (Tue) | 11.65 | 11.65 | 11.48 | 11.57 | 347,139 |
| 19th Jan 2026 (Mon) | 11.36 | 11.81 | 11.35 | 11.76 | 608,603 |
| 16th Jan 2026 (Fri) | 11.36 | 11.81 | 11.35 | 11.76 | 608,603 |
| 15th Jan 2026 (Thu) | 11.175 | 11.41 | 11.10 | 11.35 | 922,567 |
| 14th Jan 2026 (Wed) | 11.22 | 11.23 | 11.045 | 11.20 | 627,797 |
| 13th Jan 2026 (Tue) | 11.405 | 11.41 | 11.17 | 11.40 | 204,299 |
| 12th Jan 2026 (Mon) | 11.49 | 11.51 | 11.36 | 11.40 | 203,747 |
| 9th Jan 2026 (Fri) | 11.52 | 11.69 | 11.51 | 11.57 | 328,869 |
| 8th Jan 2026 (Thu) | 11.15 | 11.505 | 11.135 | 11.39 | 528,512 |
| 7th Jan 2026 (Wed) | 11.16 | 11.17 | 11.055 | 11.15 | 682,132 |
| 6th Jan 2026 (Tue) | 11.15 | 11.18 | 10.97 | 11.15 | 583,055 |
| 5th Jan 2026 (Mon) | 10.95 | 11.175 | 10.89 | 11.15 | 674,797 |
| 2nd Jan 2026 (Fri) | 10.90 | 11.065 | 10.84 | 10.98 | 363,488 |
| 1st Jan 2026 (Thu) | 10.85 | 10.955 | 10.85 | 10.90 | 319,832 |
| 31st Dec 2025 (Wed) | 10.85 | 10.955 | 10.85 | 10.90 | 319,832 |
| 30th Dec 2025 (Tue) | 11.055 | 11.105 | 11.045 | 11.07 | 330,305 |
| 29th Dec 2025 (Mon) | 11.18 | 11.18 | 11.035 | 11.07 | 310,831 |
| 26th Dec 2025 (Fri) | 11.17 | 11.21 | 11.12 | 11.16 | 149,883 |
| 25th Dec 2025 (Thu) | 11.10 | 11.17 | 11.095 | 11.16 | 98,131 |
| 24th Dec 2025 (Wed) | 11.10 | 11.17 | 11.095 | 11.16 | 98,131 |
| 23rd Dec 2025 (Tue) | 11.155 | 11.185 | 11.035 | 11.05 | 239,927 |
| 22nd Dec 2025 (Mon) | 11.15 | 11.20 | 11.10 | 11.14 | 127,292 |
| 19th Dec 2025 (Fri) | 11.23 | 11.28 | 11.165 | 11.17 | 207,928 |
| 18th Dec 2025 (Thu) | 11.185 | 11.33 | 11.185 | 11.23 | 151,455 |
| 17th Dec 2025 (Wed) | 11.07 | 11.275 | 11.07 | 11.15 | 152,346 |
| 16th Dec 2025 (Tue) | 11.21 | 11.21 | 11.02 | 11.04 | 259,608 |
| 15th Dec 2025 (Mon) | 11.18 | 11.23 | 11.15 | 11.19 | 164,184 |
| 12th Dec 2025 (Fri) | 11.185 | 11.235 | 11.085 | 11.11 | 207,674 |
| 11th Dec 2025 (Thu) | 11.235 | 11.315 | 11.11 | 11.14 | 331,852 |
| 10th Dec 2025 (Wed) | 11.06 | 11.22 | 11.06 | 11.21 | 232,698 |
| 9th Dec 2025 (Tue) | 11.07 | 11.17 | 10.98 | 11.02 | 377,514 |
| 8th Dec 2025 (Mon) | 11.325 | 11.325 | 11.05 | 11.07 | 265,041 |