| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.18 | 11.22 | 11.15 | 11.11 | 101,114 |
| 12th Dec 2025 (Fri) | 11.185 | 11.235 | 11.085 | 11.11 | 207,674 |
| 11th Dec 2025 (Thu) | 11.235 | 11.315 | 11.11 | 11.14 | 331,852 |
| 10th Dec 2025 (Wed) | 11.06 | 11.22 | 11.06 | 11.21 | 232,698 |
| 9th Dec 2025 (Tue) | 11.07 | 11.17 | 10.98 | 11.02 | 377,514 |
| 8th Dec 2025 (Mon) | 11.325 | 11.325 | 11.05 | 11.07 | 265,041 |
| 5th Dec 2025 (Fri) | 11.37 | 11.445 | 11.32 | 11.34 | 282,433 |
| 4th Dec 2025 (Thu) | 11.46 | 11.47 | 11.275 | 11.36 | 162,638 |
| 3rd Dec 2025 (Wed) | 11.35 | 11.445 | 11.35 | 11.42 | 182,800 |
| 2nd Dec 2025 (Tue) | 11.46 | 11.46 | 11.26 | 11.33 | 182,636 |
| 1st Dec 2025 (Mon) | 11.43 | 11.515 | 11.39 | 11.45 | 164,023 |
| 28th Nov 2025 (Fri) | 11.54 | 11.58 | 11.47 | 11.49 | 65,547 |
| 27th Nov 2025 (Thu) | 11.395 | 11.605 | 11.395 | 11.52 | 344,869 |
| 26th Nov 2025 (Wed) | 11.395 | 11.605 | 11.395 | 11.52 | 359,063 |
| 25th Nov 2025 (Tue) | 11.08 | 11.41 | 11.08 | 11.39 | 310,236 |
| 24th Nov 2025 (Mon) | 11.06 | 11.07 | 10.985 | 11.02 | 162,497 |
| 21st Nov 2025 (Fri) | 10.83 | 11.05 | 10.81 | 11.03 | 165,525 |
| 20th Nov 2025 (Thu) | 10.93 | 10.93 | 10.92 | 10.84 | 1,484 |
| 19th Nov 2025 (Wed) | 10.90 | 10.905 | 10.765 | 10.84 | 57,805 |
| 18th Nov 2025 (Tue) | 10.82 | 10.885 | 10.72 | 10.87 | 324,856 |
| 17th Nov 2025 (Mon) | 11.12 | 11.14 | 10.845 | 10.86 | 121,802 |
| 14th Nov 2025 (Fri) | 11.14 | 11.145 | 11.045 | 11.12 | 149,382 |
| 13th Nov 2025 (Thu) | 11.225 | 11.30 | 11.145 | 11.15 | 67,233 |
| 12th Nov 2025 (Wed) | 11.17 | 11.27 | 11.13 | 11.24 | 256,893 |
| 11th Nov 2025 (Tue) | 11.12 | 11.18 | 11.10 | 11.14 | 195,722 |
| 10th Nov 2025 (Mon) | 11.05 | 11.07 | 10.96 | 11.05 | 188,133 |
| 7th Nov 2025 (Fri) | 10.91 | 11.03 | 10.83 | 11.03 | 236,330 |
| 6th Nov 2025 (Thu) | 11.14 | 11.175 | 10.95 | 10.96 | 153,050 |
| 5th Nov 2025 (Wed) | 10.99 | 11.115 | 10.95 | 11.11 | 245,862 |
| 4th Nov 2025 (Tue) | 10.96 | 11.07 | 10.96 | 11.07 | 0 |
| 3rd Nov 2025 (Mon) | 10.96 | 11.09 | 10.85 | 11.07 | 426,374 |
| 31st Oct 2025 (Fri) | 10.975 | 11.025 | 10.87 | 10.97 | 349,922 |
| 30th Oct 2025 (Thu) | 10.80 | 11.225 | 10.73 | 10.99 | 481,136 |
| 29th Oct 2025 (Wed) | 10.87 | 11.04 | 10.87 | 10.93 | 297,859 |
| 28th Oct 2025 (Tue) | 10.94 | 10.955 | 10.825 | 10.83 | 117,727 |
| 27th Oct 2025 (Mon) | 10.92 | 10.94 | 10.88 | 10.94 | 133,014 |
| 24th Oct 2025 (Fri) | 10.895 | 11.01 | 10.85 | 10.86 | 188,812 |
| 23rd Oct 2025 (Thu) | 10.93 | 10.93 | 10.785 | 10.83 | 145,049 |
| 22nd Oct 2025 (Wed) | 10.89 | 10.91 | 10.82 | 10.89 | 151,096 |
| 21st Oct 2025 (Tue) | 10.91 | 10.93 | 10.82 | 10.82 | 201,579 |
| 20th Oct 2025 (Mon) | 10.83 | 10.94 | 10.78 | 10.91 | 251,605 |
| 17th Oct 2025 (Fri) | 10.70 | 10.84 | 10.70 | 10.83 | 175,265 |
| 16th Oct 2025 (Thu) | 10.93 | 10.95 | 10.67 | 10.70 | 191,877 |
| 15th Oct 2025 (Wed) | 11.00 | 11.07 | 10.92 | 10.92 | 194,800 |