| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.33 | 9.64 | 9.27 | 9.63 | 519,315 |
| 2nd Apr 2026 (Thu) | 9.33 | 9.64 | 9.27 | 9.63 | 519,315 |
| 1st Apr 2026 (Wed) | 9.50 | 9.545 | 9.41 | 9.47 | 340,793 |
| 31st Mar 2026 (Tue) | 9.32 | 9.51 | 9.265 | 9.48 | 172,016 |
| 30th Mar 2026 (Mon) | 9.21 | 9.295 | 9.14 | 9.19 | 380,486 |
| 27th Mar 2026 (Fri) | 9.22 | 9.245 | 9.11 | 9.14 | 277,788 |
| 26th Mar 2026 (Thu) | 9.15 | 9.33 | 9.15 | 9.31 | 646,594 |
| 25th Mar 2026 (Wed) | 9.26 | 9.42 | 9.17 | 9.24 | 415,035 |
| 24th Mar 2026 (Tue) | 8.96 | 9.19 | 8.94 | 9.14 | 337,624 |
| 23rd Mar 2026 (Mon) | 8.77 | 9.13 | 8.65 | 9.06 | 655,819 |
| 20th Mar 2026 (Fri) | 9.03 | 9.05 | 8.43 | 8.77 | 1,035,358 |
| 19th Mar 2026 (Thu) | 9.07 | 9.175 | 8.975 | 9.03 | 374,549 |
| 18th Mar 2026 (Wed) | 9.29 | 9.33 | 9.05 | 9.06 | 466,424 |
| 17th Mar 2026 (Tue) | 9.51 | 9.605 | 9.34 | 9.36 | 633,075 |
| 16th Mar 2026 (Mon) | 9.57 | 9.67 | 9.365 | 9.39 | 480,705 |
| 13th Mar 2026 (Fri) | 9.72 | 9.77 | 9.44 | 9.45 | 427,509 |
| 12th Mar 2026 (Thu) | 9.79 | 9.82 | 9.575 | 9.60 | 524,245 |
| 11th Mar 2026 (Wed) | 9.91 | 9.945 | 9.815 | 9.87 | 279,836 |
| 10th Mar 2026 (Tue) | 9.87 | 10.03 | 9.74 | 9.93 | 379,281 |
| 9th Mar 2026 (Mon) | 9.68 | 9.91 | 9.585 | 9.84 | 422,025 |
| 6th Mar 2026 (Fri) | 9.65 | 9.71 | 9.42 | 9.65 | 150,969 |
| 5th Mar 2026 (Thu) | 9.66 | 9.915 | 9.66 | 9.78 | 93,326 |
| 4th Mar 2026 (Wed) | 10.04 | 10.10 | 9.735 | 9.76 | 859,275 |
| 3rd Mar 2026 (Tue) | 9.91 | 10.08 | 9.81 | 9.95 | 79,797 |
| 2nd Mar 2026 (Mon) | 9.88 | 10.175 | 9.75 | 10.09 | 266,688 |
| 27th Feb 2026 (Fri) | 10.34 | 10.34 | 10.025 | 10.05 | 478,498 |
| 26th Feb 2026 (Thu) | 10.25 | 10.42 | 10.23 | 10.40 | 227,122 |
| 25th Feb 2026 (Wed) | 10.46 | 10.46 | 10.22 | 10.22 | 0 |
| 24th Feb 2026 (Tue) | 10.46 | 10.46 | 10.15 | 10.15 | 0 |
| 23rd Feb 2026 (Mon) | 10.46 | 10.52 | 10.00 | 10.01 | 482,986 |
| 20th Feb 2026 (Fri) | 10.58 | 10.60 | 10.45 | 10.45 | 233,631 |
| 19th Feb 2026 (Thu) | 10.60 | 10.635 | 10.45 | 10.58 | 285,153 |
| 18th Feb 2026 (Wed) | 10.605 | 10.755 | 10.55 | 10.62 | 191,048 |
| 17th Feb 2026 (Tue) | 10.60 | 10.635 | 10.40 | 10.60 | 158,990 |
| 16th Feb 2026 (Mon) | 10.59 | 10.71 | 10.44 | 10.57 | 130,405 |
| 13th Feb 2026 (Fri) | 10.59 | 10.71 | 10.44 | 10.57 | 130,405 |
| 12th Feb 2026 (Thu) | 10.78 | 10.845 | 10.435 | 10.57 | 299,882 |
| 11th Feb 2026 (Wed) | 10.72 | 10.795 | 10.665 | 10.70 | 329,795 |
| 10th Feb 2026 (Tue) | 10.70 | 10.725 | 10.63 | 10.67 | 234,530 |
| 9th Feb 2026 (Mon) | 10.66 | 10.775 | 10.53 | 10.65 | 415,873 |
| 6th Feb 2026 (Fri) | 10.75 | 10.87 | 10.67 | 10.73 | 450,667 |
| 5th Feb 2026 (Thu) | 10.70 | 10.83 | 10.64 | 10.74 | 194,308 |