| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.20 | 25.20 | 25.14 | 25.14 | 1,114 |
| 12th Dec 2025 (Fri) | 25.14 | 25.14 | 25.12 | 25.14 | 221 |
| 11th Dec 2025 (Thu) | 25.17 | 25.17 | 25.05 | 25.10 | 7,861 |
| 10th Dec 2025 (Wed) | 25.14 | 25.17 | 25.10 | 25.12 | 1,500 |
| 9th Dec 2025 (Tue) | 25.12 | 25.18 | 25.10 | 25.09 | 2,369 |
| 8th Dec 2025 (Mon) | 25.10 | 25.12 | 25.06 | 25.05 | 1,324 |
| 5th Dec 2025 (Fri) | 25.14 | 25.14 | 25.09 | 25.10 | 500 |
| 4th Dec 2025 (Thu) | 25.15 | 25.15 | 25.05 | 25.06 | 3,809 |
| 3rd Dec 2025 (Wed) | 25.25 | 25.25 | 25.16 | 25.18 | 2,006 |
| 2nd Dec 2025 (Tue) | 25.25 | 25.26 | 25.25 | 25.23 | 3,321 |
| 1st Dec 2025 (Mon) | 25.24 | 25.25 | 25.23 | 25.25 | 1,300 |
| 28th Nov 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 27th Nov 2025 (Thu) | 25.17 | 25.17 | 25.10 | 25.15 | 2,950 |
| 26th Nov 2025 (Wed) | 25.17 | 25.17 | 25.10 | 25.15 | 5,235 |
| 25th Nov 2025 (Tue) | 25.11 | 25.18 | 25.11 | 25.17 | 448 |
| 24th Nov 2025 (Mon) | 25.05 | 25.10 | 25.05 | 25.05 | 700 |
| 21st Nov 2025 (Fri) | 25.00 | 25.03 | 25.00 | 25.00 | 4,150 |
| 20th Nov 2025 (Thu) | 25.12 | 25.12 | 24.99 | 24.99 | 0 |
| 19th Nov 2025 (Wed) | 25.12 | 25.12 | 24.97 | 24.99 | 1,772 |
| 18th Nov 2025 (Tue) | 25.14 | 25.19 | 25.13 | 25.10 | 200 |
| 17th Nov 2025 (Mon) | 25.23 | 25.23 | 25.01 | 25.039 | 1,380 |
| 14th Nov 2025 (Fri) | 25.23 | 25.24 | 25.20 | 25.23 | 599 |
| 13th Nov 2025 (Thu) | 25.27 | 25.27 | 25.24 | 25.24 | 100 |
| 12th Nov 2025 (Wed) | 25.23 | 25.27 | 25.23 | 25.25 | 1,053 |
| 11th Nov 2025 (Tue) | 25.25 | 25.25 | 25.22 | 25.24 | 3,870 |
| 10th Nov 2025 (Mon) | 25.24 | 25.24 | 25.20 | 25.22 | 3,684 |
| 7th Nov 2025 (Fri) | 25.10 | 25.18 | 25.10 | 25.19 | 142 |
| 6th Nov 2025 (Thu) | 25.11 | 25.13 | 25.11 | 25.14 | 356 |
| 5th Nov 2025 (Wed) | 25.06 | 25.14 | 25.06 | 25.135 | 460 |
| 4th Nov 2025 (Tue) | 25.14 | 25.14 | 25.06 | 25.06 | 0 |
| 3rd Nov 2025 (Mon) | 25.14 | 25.14 | 25.07 | 25.06 | 1,898 |
| 31st Oct 2025 (Fri) | 25.08 | 25.12 | 25.06 | 25.07 | 4,997 |
| 30th Oct 2025 (Thu) | 25.15 | 25.16 | 25.14 | 25.16 | 1,634 |
| 29th Oct 2025 (Wed) | 25.08 | 25.17 | 25.08 | 25.18 | 1,837 |
| 28th Oct 2025 (Tue) | 25.14 | 25.14 | 25.05 | 25.13 | 1,755 |
| 27th Oct 2025 (Mon) | 25.08 | 25.15 | 25.04 | 25.15 | 3,234 |
| 24th Oct 2025 (Fri) | 25.06 | 25.11 | 25.03 | 25.04 | 1,217 |
| 23rd Oct 2025 (Thu) | 25.00 | 25.06 | 25.00 | 25.06 | 2,433 |
| 22nd Oct 2025 (Wed) | 24.99 | 25.08 | 24.99 | 25.03 | 2,784 |
| 21st Oct 2025 (Tue) | 24.99 | 24.99 | 24.95 | 24.98 | 4,525 |
| 20th Oct 2025 (Mon) | 24.90 | 24.95 | 24.85 | 24.97 | 3,029 |
| 17th Oct 2025 (Fri) | 24.79 | 24.83 | 24.79 | 24.83 | 911 |
| 16th Oct 2025 (Thu) | 24.83 | 24.83 | 24.66 | 24.66 | 3,311 |
| 15th Oct 2025 (Wed) | 24.82 | 24.88 | 24.78 | 24.81 | 2,912 |