| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.70 | 24.73 | 24.67 | 24.70 | 2,530 |
| 5th Feb 2026 (Thu) | 24.69 | 24.69 | 24.63 | 24.64 | 149 |
| 4th Feb 2026 (Wed) | 24.72 | 24.72 | 24.57 | 24.69 | 154 |
| 3rd Feb 2026 (Tue) | 24.75 | 24.81 | 24.61 | 24.71 | 3,439 |
| 2nd Feb 2026 (Mon) | 24.62 | 24.71 | 24.55 | 24.66 | 3,549 |
| 30th Jan 2026 (Fri) | 24.91 | 24.94 | 24.40 | 24.54 | 7,359 |
| 29th Jan 2026 (Thu) | 25.60 | 25.65 | 25.57 | 25.68 | 1,230 |
| 28th Jan 2026 (Wed) | 25.61 | 25.64 | 25.58 | 25.59 | 1,545 |
| 27th Jan 2026 (Tue) | 25.63 | 25.64 | 25.57 | 25.59 | 4,979 |
| 26th Jan 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.60 | 300 |
| 23rd Jan 2026 (Fri) | 25.63 | 25.65 | 25.62 | 25.58 | 630 |
| 22nd Jan 2026 (Thu) | 25.62 | 25.62 | 25.60 | 25.59 | 2,742 |
| 21st Jan 2026 (Wed) | 25.57 | 25.63 | 25.51 | 25.75 | 364 |
| 20th Jan 2026 (Tue) | 25.52 | 25.57 | 25.46 | 25.48 | 2,701 |
| 19th Jan 2026 (Mon) | 25.60 | 25.60 | 25.55 | 25.50 | 3,259 |
| 16th Jan 2026 (Fri) | 25.60 | 25.60 | 25.55 | 25.50 | 3,259 |
| 15th Jan 2026 (Thu) | 25.65 | 25.65 | 25.57 | 25.58 | 2,757 |
| 14th Jan 2026 (Wed) | 25.69 | 25.70 | 25.55 | 25.60 | 2,944 |
| 13th Jan 2026 (Tue) | 25.65 | 25.70 | 25.60 | 25.73 | 9,397 |
| 12th Jan 2026 (Mon) | 25.73 | 25.73 | 25.65 | 25.73 | 981 |
| 9th Jan 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.65 | 129 |
| 8th Jan 2026 (Thu) | 25.67 | 25.67 | 25.65 | 25.66 | 388 |
| 7th Jan 2026 (Wed) | 25.60 | 25.61 | 25.60 | 25.61 | 401 |
| 6th Jan 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 123 |
| 5th Jan 2026 (Mon) | 25.50 | 25.55 | 25.50 | 25.57 | 1,427 |
| 2nd Jan 2026 (Fri) | 25.51 | 25.51 | 25.45 | 25.44 | 5,007 |
| 1st Jan 2026 (Thu) | 25.47 | 25.47 | 25.41 | 25.54 | 524 |
| 31st Dec 2025 (Wed) | 25.47 | 25.47 | 25.41 | 25.54 | 524 |
| 30th Dec 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.495 | 643 |
| 29th Dec 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 1,050 |
| 26th Dec 2025 (Fri) | 25.40 | 25.43 | 25.40 | 25.47 | 1,188 |
| 25th Dec 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.4157 | 460 |
| 24th Dec 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.4157 | 460 |
| 23rd Dec 2025 (Tue) | 25.27 | 25.38 | 25.27 | 25.39 | 1,646 |
| 22nd Dec 2025 (Mon) | 25.30 | 25.36 | 25.29 | 25.29 | 3,674 |
| 19th Dec 2025 (Fri) | 25.28 | 25.34 | 25.25 | 25.28 | 5,082 |
| 18th Dec 2025 (Thu) | 25.28 | 25.28 | 25.25 | 25.24 | 1,298 |
| 17th Dec 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.18 | 200 |
| 16th Dec 2025 (Tue) | 25.17 | 25.17 | 25.12 | 25.11 | 998 |
| 15th Dec 2025 (Mon) | 25.20 | 25.25 | 25.14 | 25.15 | 1,915 |
| 12th Dec 2025 (Fri) | 25.14 | 25.14 | 25.12 | 25.14 | 221 |
| 11th Dec 2025 (Thu) | 25.17 | 25.17 | 25.05 | 25.10 | 7,861 |
| 10th Dec 2025 (Wed) | 25.14 | 25.17 | 25.10 | 25.12 | 1,500 |
| 9th Dec 2025 (Tue) | 25.12 | 25.18 | 25.10 | 25.09 | 2,369 |
| 8th Dec 2025 (Mon) | 25.10 | 25.12 | 25.06 | 25.05 | 1,324 |