| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.62 | 24.65 | 24.62 | 24.62 | 1,144 |
| 17th Jul 2025 (Thu) | 24.55 | 24.61 | 24.55 | 24.63 | 579 |
| 16th Jul 2025 (Wed) | 24.50 | 24.54 | 24.50 | 24.5099 | 415 |
| 15th Jul 2025 (Tue) | 24.46 | 24.48 | 24.46 | 24.44 | 1,084 |
| 14th Jul 2025 (Mon) | 24.44 | 24.48 | 24.43 | 24.48 | 390 |
| 11th Jul 2025 (Fri) | 24.38 | 24.44 | 24.38 | 24.44 | 1,446 |
| 10th Jul 2025 (Thu) | 24.30 | 24.40 | 24.30 | 24.3899 | 9,360 |
| 9th Jul 2025 (Wed) | 24.32 | 24.35 | 24.20 | 24.26 | 8,198 |
| 8th Jul 2025 (Tue) | 24.30 | 24.30 | 24.29 | 24.30 | 3,193 |
| 7th Jul 2025 (Mon) | 24.24 | 24.26 | 24.24 | 24.265 | 686 |
| 4th Jul 2025 (Fri) | 24.23 | 24.28 | 24.23 | 24.27 | 487 |
| 3rd Jul 2025 (Thu) | 24.23 | 24.28 | 24.23 | 24.27 | 487 |
| 2nd Jul 2025 (Wed) | 24.20 | 24.26 | 24.20 | 24.25 | 2,647 |
| 1st Jul 2025 (Tue) | 24.09 | 24.14 | 24.07 | 24.14 | 5,275 |
| 30th Jun 2025 (Mon) | 24.25 | 24.28 | 24.02 | 23.94 | 16,793 |
| 27th Jun 2025 (Fri) | 24.22 | 24.22 | 24.17 | 24.1851 | 1,303 |
| 26th Jun 2025 (Thu) | 24.26 | 24.28 | 24.25 | 24.25 | 4,034 |
| 25th Jun 2025 (Wed) | 24.22 | 24.26 | 24.22 | 24.235 | 2,442 |
| 24th Jun 2025 (Tue) | 24.21 | 24.27 | 24.21 | 24.23 | 11,443 |
| 23rd Jun 2025 (Mon) | 24.18 | 24.22 | 24.18 | 24.22 | 1,938 |
| 20th Jun 2025 (Fri) | 24.12 | 24.12 | 24.12 | 24.13 | 338 |
| 19th Jun 2025 (Thu) | 24.11 | 24.11 | 24.09 | 24.115 | 463 |
| 18th Jun 2025 (Wed) | 24.11 | 24.11 | 24.09 | 24.115 | 463 |
| 17th Jun 2025 (Tue) | 24.12 | 24.17 | 24.12 | 24.14 | 892 |
| 16th Jun 2025 (Mon) | 24.14 | 24.14 | 24.10 | 24.11 | 321 |
| 13th Jun 2025 (Fri) | 24.05 | 24.06 | 24.01 | 24.04 | 920 |
| 12th Jun 2025 (Thu) | 24.10 | 24.10 | 24.04 | 24.05 | 2,279 |
| 11th Jun 2025 (Wed) | 24.05 | 24.07 | 24.05 | 24.05 | 23 |
| 10th Jun 2025 (Tue) | 24.02 | 24.03 | 24.02 | 24.01 | 537 |
| 9th Jun 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.0001 | 1,510 |
| 6th Jun 2025 (Fri) | 24.11 | 24.11 | 24.00 | 24.02 | 1,313 |
| 5th Jun 2025 (Thu) | 24.00 | 24.07 | 24.00 | 24.04 | 1,320 |
| 4th Jun 2025 (Wed) | 23.98 | 24.01 | 23.95 | 23.9999 | 2,624 |
| 3rd Jun 2025 (Tue) | 23.93 | 24.00 | 23.93 | 23.95 | 3,105 |
| 2nd Jun 2025 (Mon) | 23.95 | 23.95 | 23.90 | 23.92 | 5,121 |
| 30th May 2025 (Fri) | 24.10 | 24.10 | 23.77 | 23.87 | 6,512 |
| 29th May 2025 (Thu) | 24.07 | 24.09 | 24.07 | 24.09 | 571 |