| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.61 | 24.65 | 24.61 | 24.66 | 3,087 |
| 5th Feb 2026 (Thu) | 24.65 | 24.65 | 24.60 | 24.58 | 96 |
| 4th Feb 2026 (Wed) | 24.74 | 24.74 | 24.61 | 24.625 | 1,249 |
| 3rd Feb 2026 (Tue) | 24.62 | 24.66 | 24.62 | 24.66 | 1,181 |
| 2nd Feb 2026 (Mon) | 24.59 | 24.60 | 24.52 | 24.57 | 16,772 |
| 30th Jan 2026 (Fri) | 24.68 | 24.68 | 24.41 | 24.67 | 4,638 |
| 29th Jan 2026 (Thu) | 25.02 | 25.10 | 25.00 | 24.98 | 100 |
| 28th Jan 2026 (Wed) | 25.02 | 25.02 | 24.90 | 25.01 | 6,400 |
| 27th Jan 2026 (Tue) | 25.06 | 25.06 | 25.00 | 25.01 | 2,159 |
| 26th Jan 2026 (Mon) | 25.05 | 25.06 | 25.05 | 25.06 | 200 |
| 23rd Jan 2026 (Fri) | 24.97 | 25.04 | 24.97 | 25.04 | 1,805 |
| 22nd Jan 2026 (Thu) | 24.95 | 24.97 | 24.91 | 24.98 | 2,698 |
| 21st Jan 2026 (Wed) | 24.95 | 25.00 | 24.95 | 25.00 | 779 |
| 20th Jan 2026 (Tue) | 24.95 | 24.98 | 24.95 | 24.95 | 3,056 |
| 19th Jan 2026 (Mon) | 24.90 | 24.90 | 24.86 | 24.9146 | 1,793 |
| 16th Jan 2026 (Fri) | 24.90 | 24.90 | 24.86 | 24.9146 | 1,793 |
| 15th Jan 2026 (Thu) | 24.89 | 24.94 | 24.89 | 24.90 | 824 |
| 14th Jan 2026 (Wed) | 24.86 | 24.92 | 24.85 | 24.89 | 5,173 |
| 13th Jan 2026 (Tue) | 24.86 | 24.86 | 24.7936 | 24.7936 | 50 |
| 12th Jan 2026 (Mon) | 24.86 | 24.86 | 24.81 | 24.7936 | 689 |
| 9th Jan 2026 (Fri) | 24.79 | 24.79 | 24.75 | 24.77 | 2,165 |
| 8th Jan 2026 (Thu) | 24.78 | 24.78 | 24.73 | 24.74 | 4,580 |
| 7th Jan 2026 (Wed) | 24.68 | 24.77 | 24.68 | 24.77 | 798 |
| 6th Jan 2026 (Tue) | 24.70 | 24.70 | 24.66 | 24.67 | 1,111 |
| 5th Jan 2026 (Mon) | 24.72 | 24.72 | 24.69 | 24.68 | 105 |
| 2nd Jan 2026 (Fri) | 24.75 | 24.75 | 24.68 | 24.66 | 300 |
| 1st Jan 2026 (Thu) | 24.68 | 24.68 | 24.63 | 24.63 | 5,607 |
| 31st Dec 2025 (Wed) | 24.68 | 24.68 | 24.63 | 24.63 | 5,607 |
| 30th Dec 2025 (Tue) | 24.62 | 24.72 | 24.62 | 24.71 | 1,108 |
| 29th Dec 2025 (Mon) | 24.60 | 24.65 | 24.60 | 24.68 | 1,078 |
| 26th Dec 2025 (Fri) | 24.65 | 24.65 | 24.63 | 24.62 | 704 |
| 25th Dec 2025 (Thu) | 24.67 | 24.68 | 24.67 | 24.68 | 0 |
| 24th Dec 2025 (Wed) | 24.67 | 24.68 | 24.67 | 24.68 | 0 |
| 23rd Dec 2025 (Tue) | 24.67 | 24.6701 | 24.67 | 24.6701 | 0 |
| 22nd Dec 2025 (Mon) | 24.67 | 24.69 | 24.67 | 24.68 | 133 |
| 19th Dec 2025 (Fri) | 24.59 | 24.72 | 24.59 | 24.65 | 1,506 |
| 18th Dec 2025 (Thu) | 24.52 | 24.58 | 24.52 | 24.58 | 722 |
| 17th Dec 2025 (Wed) | 24.52 | 24.59 | 24.44 | 24.48 | 3,303 |
| 16th Dec 2025 (Tue) | 24.53 | 24.61 | 24.53 | 24.55 | 1,219 |
| 15th Dec 2025 (Mon) | 24.53 | 24.53 | 24.53 | 24.55 | 200 |
| 12th Dec 2025 (Fri) | 24.57 | 24.57 | 24.48 | 24.54 | 1,818 |
| 11th Dec 2025 (Thu) | 24.49 | 24.59 | 24.49 | 24.59 | 1,101 |
| 10th Dec 2025 (Wed) | 24.53 | 24.53 | 24.40 | 24.472 | 14,345 |
| 9th Dec 2025 (Tue) | 24.51 | 24.52 | 24.51 | 24.51 | 1,908 |
| 8th Dec 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.51 | 100 |