| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.02 | 25.02 | 25.00 | 25.00 | 101 |
| 17th Jul 2025 (Thu) | 25.02 | 25.03 | 24.99 | 25.00 | 5,207 |
| 16th Jul 2025 (Wed) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 15th Jul 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.9899 | 314 |
| 14th Jul 2025 (Mon) | 24.95 | 24.97 | 24.95 | 24.96 | 273 |
| 11th Jul 2025 (Fri) | 24.92 | 24.95 | 24.92 | 24.94 | 4,859 |
| 10th Jul 2025 (Thu) | 24.91 | 24.91 | 24.89 | 24.92 | 4,556 |
| 9th Jul 2025 (Wed) | 24.90 | 24.92 | 24.81 | 24.91 | 9,200 |
| 8th Jul 2025 (Tue) | 24.88 | 24.89 | 24.87 | 24.88 | 1,923 |
| 7th Jul 2025 (Mon) | 24.82 | 24.91 | 24.82 | 24.87 | 4,900 |
| 4th Jul 2025 (Fri) | 24.88 | 24.91 | 24.88 | 24.84 | 793 |
| 3rd Jul 2025 (Thu) | 24.88 | 24.91 | 24.88 | 24.84 | 793 |
| 2nd Jul 2025 (Wed) | 24.72 | 24.74 | 24.72 | 24.75 | 1,058 |
| 1st Jul 2025 (Tue) | 24.60 | 24.67 | 24.53 | 24.67 | 3,801 |
| 30th Jun 2025 (Mon) | 24.85 | 24.85 | 24.42 | 24.50 | 9,668 |
| 27th Jun 2025 (Fri) | 24.88 | 24.88 | 24.82 | 24.8205 | 5,471 |
| 26th Jun 2025 (Thu) | 24.85 | 24.85 | 24.84 | 24.83 | 2,371 |
| 25th Jun 2025 (Wed) | 24.80 | 24.83 | 24.75 | 24.75 | 1,874 |
| 24th Jun 2025 (Tue) | 24.77 | 24.79 | 24.77 | 24.77 | 1,799 |
| 23rd Jun 2025 (Mon) | 24.67 | 24.75 | 24.67 | 24.6801 | 1,014 |
| 20th Jun 2025 (Fri) | 24.80 | 24.82 | 24.65 | 24.65 | 3,228 |
| 19th Jun 2025 (Thu) | 24.70 | 24.72 | 24.68 | 24.7194 | 446 |
| 18th Jun 2025 (Wed) | 24.70 | 24.72 | 24.68 | 24.7194 | 446 |
| 17th Jun 2025 (Tue) | 24.67 | 24.67 | 24.60 | 24.63 | 700 |
| 16th Jun 2025 (Mon) | 24.63 | 24.75 | 24.62 | 24.69 | 2,045 |
| 13th Jun 2025 (Fri) | 24.65 | 24.65 | 24.63 | 24.61 | 489 |
| 12th Jun 2025 (Thu) | 24.76 | 24.77 | 24.76 | 24.75 | 395 |
| 11th Jun 2025 (Wed) | 24.67 | 24.79 | 24.67 | 24.78 | 1,077 |
| 10th Jun 2025 (Tue) | 24.70 | 24.75 | 24.66 | 24.66 | 508 |
| 9th Jun 2025 (Mon) | 24.64 | 24.68 | 24.64 | 24.65 | 986 |
| 6th Jun 2025 (Fri) | 24.78 | 24.78 | 24.60 | 24.64 | 654 |
| 5th Jun 2025 (Thu) | 24.73 | 24.85 | 24.62 | 24.62 | 1,785 |
| 4th Jun 2025 (Wed) | 24.65 | 24.73 | 24.65 | 24.69 | 3,813 |
| 3rd Jun 2025 (Tue) | 24.63 | 24.69 | 24.55 | 24.56 | 3,326 |
| 2nd Jun 2025 (Mon) | 24.41 | 24.45 | 24.38 | 24.4051 | 3,269 |
| 30th May 2025 (Fri) | 24.66 | 24.66 | 24.30 | 24.36 | 5,869 |
| 29th May 2025 (Thu) | 24.585 | 24.585 | 24.585 | 24.56 | 100 |