| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.47 | 24.54 | 24.47 | 24.54 | 500 |
| 5th Feb 2026 (Thu) | 24.53 | 24.53 | 24.40 | 24.4801 | 2,528 |
| 4th Feb 2026 (Wed) | 24.54 | 24.54 | 24.53 | 24.53 | 1,146 |
| 3rd Feb 2026 (Tue) | 24.53 | 24.55 | 24.48 | 24.50 | 5,634 |
| 2nd Feb 2026 (Mon) | 24.46 | 24.50 | 24.45 | 24.49 | 5,989 |
| 30th Jan 2026 (Fri) | 24.55 | 24.55 | 24.40 | 24.51 | 1,670 |
| 29th Jan 2026 (Thu) | 25.03 | 25.03 | 25.00 | 25.03 | 0 |
| 28th Jan 2026 (Wed) | 25.07 | 25.07 | 25.03 | 25.07 | 554 |
| 27th Jan 2026 (Tue) | 25.05 | 25.08 | 25.05 | 25.07 | 100 |
| 26th Jan 2026 (Mon) | 25.01 | 25.05 | 25.00 | 25.055 | 4,220 |
| 23rd Jan 2026 (Fri) | 24.94 | 25.05 | 24.94 | 25.01 | 1,423 |
| 22nd Jan 2026 (Thu) | 24.93 | 24.98 | 24.92 | 24.90 | 732 |
| 21st Jan 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.875 | 100 |
| 20th Jan 2026 (Tue) | 24.95 | 24.99 | 24.82 | 24.83 | 2,726 |
| 19th Jan 2026 (Mon) | 24.89 | 24.90 | 24.85 | 24.88 | 1,431 |
| 16th Jan 2026 (Fri) | 24.89 | 24.90 | 24.85 | 24.88 | 1,431 |
| 15th Jan 2026 (Thu) | 24.95 | 24.95 | 24.86 | 24.88 | 238 |
| 14th Jan 2026 (Wed) | 24.90 | 24.90 | 24.78 | 24.88 | 3,862 |
| 13th Jan 2026 (Tue) | 25.03 | 25.03 | 24.95 | 25.02 | 6,200 |
| 12th Jan 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.02 | 120 |
| 9th Jan 2026 (Fri) | 25.05 | 25.05 | 25.02 | 25.00 | 201 |
| 8th Jan 2026 (Thu) | 25.00 | 25.09 | 25.00 | 25.06 | 1,197 |
| 7th Jan 2026 (Wed) | 24.93 | 25.00 | 24.93 | 25.05 | 4,851 |
| 6th Jan 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 222 |
| 5th Jan 2026 (Mon) | 24.95 | 24.95 | 24.90 | 24.87 | 236 |
| 2nd Jan 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.86 | 0 |
| 1st Jan 2026 (Thu) | 24.69 | 24.75 | 24.68 | 24.87 | 11,682 |
| 31st Dec 2025 (Wed) | 24.69 | 24.75 | 24.68 | 24.87 | 11,682 |
| 30th Dec 2025 (Tue) | 24.48 | 24.69 | 24.48 | 24.67 | 1,864 |
| 29th Dec 2025 (Mon) | 24.48 | 24.48 | 24.46 | 24.46 | 612 |
| 26th Dec 2025 (Fri) | 24.48 | 24.48 | 24.43 | 24.46 | 1,107 |
| 25th Dec 2025 (Thu) | 24.48 | 24.48 | 24.48 | 24.48 | 225 |
| 24th Dec 2025 (Wed) | 24.48 | 24.48 | 24.48 | 24.48 | 225 |
| 23rd Dec 2025 (Tue) | 24.52 | 24.52 | 24.52 | 24.48 | 235 |
| 22nd Dec 2025 (Mon) | 24.47 | 24.49 | 24.47 | 24.525 | 2,300 |
| 19th Dec 2025 (Fri) | 24.58 | 24.61 | 24.51 | 24.52 | 1,951 |
| 18th Dec 2025 (Thu) | 24.51 | 24.62 | 24.51 | 24.5599 | 3,741 |
| 17th Dec 2025 (Wed) | 24.57 | 24.57 | 24.47 | 24.4773 | 1,897 |
| 16th Dec 2025 (Tue) | 24.52 | 24.55 | 24.51 | 24.51 | 7,044 |
| 15th Dec 2025 (Mon) | 24.56 | 24.56 | 24.48 | 24.55 | 1,965 |
| 12th Dec 2025 (Fri) | 24.58 | 24.58 | 24.57 | 24.58 | 604 |
| 11th Dec 2025 (Thu) | 24.53 | 24.65 | 24.51 | 24.63 | 6,583 |
| 10th Dec 2025 (Wed) | 24.63 | 24.63 | 24.60 | 24.5801 | 1,495 |
| 9th Dec 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.62 | 756 |
| 8th Dec 2025 (Mon) | 24.64 | 24.64 | 24.64 | 24.6775 | 146 |