| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.68 | 25.68 | 25.64 | 25.645 | 2,234 |
| 17th Jul 2025 (Thu) | 25.70 | 25.70 | 25.61 | 25.67 | 10,052 |
| 16th Jul 2025 (Wed) | 25.68 | 25.69 | 25.68 | 25.69 | 379 |
| 15th Jul 2025 (Tue) | 25.62 | 25.68 | 25.62 | 25.68 | 139 |
| 14th Jul 2025 (Mon) | 25.62 | 25.65 | 25.62 | 25.65 | 61 |
| 11th Jul 2025 (Fri) | 25.63 | 25.63 | 25.58 | 25.63 | 1,333 |
| 10th Jul 2025 (Thu) | 25.62 | 25.65 | 25.62 | 25.65 | 4,842 |
| 9th Jul 2025 (Wed) | 25.65 | 25.65 | 25.58 | 25.58 | 3,730 |
| 8th Jul 2025 (Tue) | 25.57 | 25.61 | 25.57 | 25.59 | 784 |
| 7th Jul 2025 (Mon) | 25.50 | 25.5688 | 25.50 | 25.5688 | 70 |
| 4th Jul 2025 (Fri) | 25.50 | 25.56 | 25.50 | 25.56 | 3,305 |
| 3rd Jul 2025 (Thu) | 25.50 | 25.56 | 25.50 | 25.56 | 3,305 |
| 2nd Jul 2025 (Wed) | 25.40 | 25.57 | 25.40 | 25.56 | 2,876 |
| 1st Jul 2025 (Tue) | 25.35 | 25.38 | 25.33 | 25.38 | 6,090 |
| 30th Jun 2025 (Mon) | 25.48 | 25.48 | 25.20 | 25.20 | 11,747 |
| 27th Jun 2025 (Fri) | 25.52 | 25.52 | 25.45 | 25.4576 | 1,822 |
| 26th Jun 2025 (Thu) | 25.34 | 25.52 | 25.34 | 25.45 | 2,388 |
| 25th Jun 2025 (Wed) | 25.43 | 25.43 | 25.32 | 25.34 | 5,554 |
| 24th Jun 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.47 | 394 |
| 23rd Jun 2025 (Mon) | 25.49 | 25.53 | 25.49 | 25.51 | 121 |
| 20th Jun 2025 (Fri) | 25.445 | 25.63 | 25.44 | 25.55 | 17,285 |
| 19th Jun 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.50 | 652 |
| 18th Jun 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.50 | 652 |
| 17th Jun 2025 (Tue) | 25.45 | 25.49 | 25.43 | 25.49 | 5,616 |
| 16th Jun 2025 (Mon) | 25.43 | 25.45 | 25.38 | 25.39 | 2,501 |
| 13th Jun 2025 (Fri) | 25.42 | 25.42 | 25.38 | 25.41 | 1,108 |
| 12th Jun 2025 (Thu) | 25.37 | 25.37 | 25.32 | 25.32 | 216 |
| 11th Jun 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.355 | 370 |
| 10th Jun 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.35 | 723 |
| 9th Jun 2025 (Mon) | 25.25 | 25.3199 | 25.25 | 25.3199 | 0 |
| 6th Jun 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.265 | 474 |
| 5th Jun 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.275 | 1,230 |
| 4th Jun 2025 (Wed) | 25.19 | 25.20 | 25.18 | 25.19 | 957 |
| 3rd Jun 2025 (Tue) | 25.16 | 25.16 | 25.13 | 25.13 | 1,643 |
| 2nd Jun 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.12 | 471 |
| 30th May 2025 (Fri) | 25.20 | 25.20 | 25.11 | 25.08 | 1,357 |
| 29th May 2025 (Thu) | 25.18 | 25.18 | 25.15 | 25.2454 | 1,430 |