| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.16 | 25.16 | 25.10 | 25.14 | 136 |
| 5th Feb 2026 (Thu) | 25.05 | 25.15 | 24.99 | 25.07 | 934 |
| 4th Feb 2026 (Wed) | 25.16 | 25.16 | 24.99 | 25.03 | 1,269 |
| 3rd Feb 2026 (Tue) | 25.12 | 25.14 | 25.07 | 25.14 | 1,515 |
| 2nd Feb 2026 (Mon) | 25.11 | 25.18 | 25.05 | 25.04 | 743 |
| 30th Jan 2026 (Fri) | 25.10 | 25.15 | 24.89 | 25.14 | 2,629 |
| 29th Jan 2026 (Thu) | 25.65 | 25.66 | 25.65 | 25.66 | 50 |
| 28th Jan 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.66 | 1 |
| 27th Jan 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.66 | 1,686 |
| 26th Jan 2026 (Mon) | 25.66 | 25.67 | 25.65 | 25.65 | 3,776 |
| 23rd Jan 2026 (Fri) | 25.67 | 25.68 | 25.65 | 25.68 | 690 |
| 22nd Jan 2026 (Thu) | 25.69 | 25.69 | 25.63 | 25.62 | 1,239 |
| 21st Jan 2026 (Wed) | 25.55 | 25.56 | 25.55 | 25.65 | 0 |
| 20th Jan 2026 (Tue) | 25.50 | 25.53 | 25.50 | 25.56 | 429 |
| 19th Jan 2026 (Mon) | 25.63 | 25.63 | 25.62 | 25.61 | 3,126 |
| 16th Jan 2026 (Fri) | 25.63 | 25.63 | 25.62 | 25.61 | 3,126 |
| 15th Jan 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.59 | 267 |
| 14th Jan 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.63 | 200 |
| 13th Jan 2026 (Tue) | 25.64 | 25.6401 | 25.64 | 25.6401 | 0 |
| 12th Jan 2026 (Mon) | 25.64 | 25.6401 | 25.64 | 25.6401 | 913 |
| 9th Jan 2026 (Fri) | 25.64 | 25.69 | 25.64 | 25.65 | 757 |
| 8th Jan 2026 (Thu) | 25.55 | 25.60 | 25.55 | 25.6184 | 576 |
| 7th Jan 2026 (Wed) | 25.61 | 25.61 | 25.60 | 25.59 | 522 |
| 6th Jan 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.5978 | 2,061 |
| 5th Jan 2026 (Mon) | 25.56 | 25.56 | 25.51 | 25.515 | 560 |
| 2nd Jan 2026 (Fri) | 25.55 | 25.57 | 25.52 | 25.5201 | 2,865 |
| 1st Jan 2026 (Thu) | 25.36 | 25.65 | 25.36 | 25.56 | 6,205 |
| 31st Dec 2025 (Wed) | 25.36 | 25.65 | 25.36 | 25.56 | 6,205 |
| 30th Dec 2025 (Tue) | 25.41 | 25.41 | 25.40 | 25.395 | 383 |
| 29th Dec 2025 (Mon) | 25.46 | 25.46 | 25.44 | 25.44 | 450 |
| 26th Dec 2025 (Fri) | 25.50 | 25.50 | 25.45 | 25.43 | 1,153 |
| 25th Dec 2025 (Thu) | 25.50 | 25.50 | 25.44 | 25.44 | 1,200 |
| 24th Dec 2025 (Wed) | 25.50 | 25.50 | 25.44 | 25.44 | 1,200 |
| 23rd Dec 2025 (Tue) | 25.43 | 25.43 | 25.37 | 25.33 | 1,269 |
| 22nd Dec 2025 (Mon) | 25.28 | 25.40 | 25.28 | 25.4144 | 982 |
| 19th Dec 2025 (Fri) | 25.48 | 25.50 | 25.36 | 25.47 | 1,834 |
| 18th Dec 2025 (Thu) | 25.41 | 25.46 | 25.41 | 25.44 | 403 |
| 17th Dec 2025 (Wed) | 25.27 | 25.39 | 25.27 | 25.37 | 4,496 |
| 16th Dec 2025 (Tue) | 25.22 | 25.26 | 25.22 | 25.21 | 489 |
| 15th Dec 2025 (Mon) | 25.17 | 25.24 | 25.17 | 25.22 | 1,183 |
| 12th Dec 2025 (Fri) | 25.18 | 25.18 | 25.16 | 25.15 | 3,110 |
| 11th Dec 2025 (Thu) | 25.16 | 25.18 | 25.13 | 25.17 | 8,037 |
| 10th Dec 2025 (Wed) | 25.20 | 25.20 | 25.1984 | 25.1984 | 0 |
| 9th Dec 2025 (Tue) | 25.20 | 25.20 | 25.17 | 25.195 | 347 |
| 8th Dec 2025 (Mon) | 25.19 | 25.22 | 25.19 | 25.17 | 300 |