| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.27 | 25.27 | 25.26 | 25.38 | 100 |
| 5th Feb 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 4th Feb 2026 (Wed) | 25.30 | 25.37 | 25.28 | 25.3799 | 451 |
| 3rd Feb 2026 (Tue) | 25.23 | 25.35 | 25.23 | 25.35 | 571 |
| 2nd Feb 2026 (Mon) | 25.20 | 25.21 | 25.20 | 25.1984 | 406 |
| 30th Jan 2026 (Fri) | 25.24 | 25.24 | 24.96 | 25.20 | 2,183 |
| 29th Jan 2026 (Thu) | 25.80 | 25.80 | 25.79 | 25.77 | 0 |
| 28th Jan 2026 (Wed) | 25.75 | 25.75 | 25.74 | 25.7798 | 600 |
| 27th Jan 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.7798 | 2 |
| 26th Jan 2026 (Mon) | 25.79 | 25.81 | 25.79 | 25.81 | 0 |
| 23rd Jan 2026 (Fri) | 25.80 | 25.81 | 25.78 | 25.78 | 2,000 |
| 22nd Jan 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.73 | 1 |
| 21st Jan 2026 (Wed) | 25.67 | 25.67 | 25.66 | 25.66 | 0 |
| 20th Jan 2026 (Tue) | 25.67 | 25.67 | 25.57 | 25.61 | 344 |
| 19th Jan 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.6803 | 78 |
| 16th Jan 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.6803 | 78 |
| 15th Jan 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.663 | 31 |
| 14th Jan 2026 (Wed) | 25.66 | 25.66 | 25.60 | 25.625 | 1,290 |
| 13th Jan 2026 (Tue) | 25.68 | 25.68 | 25.63 | 25.68 | 638 |
| 12th Jan 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.68 | 1,398 |
| 9th Jan 2026 (Fri) | 25.71 | 25.73 | 25.68 | 25.6801 | 500 |
| 8th Jan 2026 (Thu) | 25.70 | 25.70 | 25.67 | 25.67 | 32 |
| 7th Jan 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.72 | 299 |
| 6th Jan 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.6606 | 0 |
| 5th Jan 2026 (Mon) | 25.58 | 25.60 | 25.57 | 25.6041 | 1,151 |
| 2nd Jan 2026 (Fri) | 25.54 | 25.54 | 25.48 | 25.56 | 274 |
| 1st Jan 2026 (Thu) | 25.52 | 25.57 | 25.52 | 25.57 | 726 |
| 31st Dec 2025 (Wed) | 25.52 | 25.57 | 25.52 | 25.57 | 726 |
| 30th Dec 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.51 | 544 |
| 29th Dec 2025 (Mon) | 25.45 | 25.51 | 25.45 | 25.51 | 208 |
| 26th Dec 2025 (Fri) | 25.52 | 25.52 | 25.49 | 25.49 | 397 |
| 25th Dec 2025 (Thu) | 25.47 | 25.4764 | 25.47 | 25.4764 | 12 |
| 24th Dec 2025 (Wed) | 25.47 | 25.4764 | 25.47 | 25.4764 | 12 |
| 23rd Dec 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.42 | 100 |
| 22nd Dec 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.4497 | 185 |
| 19th Dec 2025 (Fri) | 25.45 | 25.45 | 25.42 | 25.42 | 33 |
| 18th Dec 2025 (Thu) | 25.45 | 25.45 | 25.41 | 25.43 | 67 |
| 17th Dec 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.4241 | 1,690 |
| 16th Dec 2025 (Tue) | 25.34 | 25.34 | 25.32 | 25.32 | 0 |
| 15th Dec 2025 (Mon) | 25.34 | 25.34 | 25.31 | 25.31 | 0 |
| 12th Dec 2025 (Fri) | 25.34 | 25.35 | 25.34 | 25.385 | 100 |
| 11th Dec 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.38 | 0 |
| 10th Dec 2025 (Wed) | 25.28 | 25.30 | 25.28 | 25.30 | 0 |
| 9th Dec 2025 (Tue) | 25.28 | 25.2834 | 25.28 | 25.2834 | 1 |
| 8th Dec 2025 (Mon) | 25.28 | 25.2865 | 25.28 | 25.2865 | 30 |