| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.75 | 25.777 | 25.75 | 25.777 | 183 |
| 17th Jul 2025 (Thu) | 25.75 | 25.75 | 25.73 | 25.74 | 300 |
| 16th Jul 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.7768 | 776 |
| 15th Jul 2025 (Tue) | 25.68 | 25.68 | 25.6701 | 25.6701 | 3 |
| 14th Jul 2025 (Mon) | 25.68 | 25.70 | 25.68 | 25.70 | 49 |
| 11th Jul 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.6801 | 510 |
| 10th Jul 2025 (Thu) | 25.64 | 25.64 | 25.63 | 25.65 | 910 |
| 9th Jul 2025 (Wed) | 25.63 | 25.63 | 25.59 | 25.6168 | 2,227 |
| 8th Jul 2025 (Tue) | 25.63 | 25.63 | 25.5705 | 25.5705 | 0 |
| 7th Jul 2025 (Mon) | 25.63 | 25.63 | 25.60 | 25.6184 | 2,085 |
| 4th Jul 2025 (Fri) | 25.50 | 25.60 | 25.50 | 25.60 | 131 |
| 3rd Jul 2025 (Thu) | 25.50 | 25.60 | 25.50 | 25.60 | 131 |
| 2nd Jul 2025 (Wed) | 25.50 | 25.55 | 25.50 | 25.5499 | 2,355 |
| 1st Jul 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.42 | 106 |
| 30th Jun 2025 (Mon) | 25.45 | 25.45 | 25.36 | 25.35 | 5,417 |
| 27th Jun 2025 (Fri) | 25.50 | 25.50 | 25.46 | 25.42 | 2,093 |
| 26th Jun 2025 (Thu) | 25.42 | 25.45 | 25.42 | 25.45 | 847 |
| 25th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.444 | 48 |
| 24th Jun 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.43 | 7,623 |
| 23rd Jun 2025 (Mon) | 25.49 | 25.49 | 25.42 | 25.41 | 750 |
| 20th Jun 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.52 | 86 |
| 19th Jun 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.48 | 100 |
| 18th Jun 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.48 | 100 |
| 17th Jun 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.4652 | 588 |
| 16th Jun 2025 (Mon) | 25.43 | 25.46 | 25.43 | 25.45 | 785 |
| 13th Jun 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 284 |
| 12th Jun 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.4091 | 211 |
| 11th Jun 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.3853 | 753 |
| 10th Jun 2025 (Tue) | 25.35 | 25.35 | 25.2829 | 25.2829 | 65 |
| 9th Jun 2025 (Mon) | 25.35 | 25.38 | 25.35 | 25.39 | 705 |
| 6th Jun 2025 (Fri) | 25.28 | 25.28 | 25.22 | 25.28 | 897 |
| 5th Jun 2025 (Thu) | 25.25 | 25.26 | 25.25 | 25.26 | 1,264 |
| 4th Jun 2025 (Wed) | 25.28 | 25.28 | 25.21 | 25.245 | 349 |
| 3rd Jun 2025 (Tue) | 25.17 | 25.185 | 25.17 | 25.185 | 82 |
| 2nd Jun 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.18 | 352 |
| 30th May 2025 (Fri) | 25.26 | 25.30 | 25.15 | 25.16 | 1,387 |
| 29th May 2025 (Thu) | 25.26 | 25.26 | 25.25 | 25.28 | 1,511 |