| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.30 | 20.30 | 19.5802 | 19.5802 | 0 |
| 2nd Apr 2026 (Thu) | 20.30 | 20.30 | 19.5802 | 19.5802 | 0 |
| 1st Apr 2026 (Wed) | 20.30 | 20.30 | 19.4184 | 19.4184 | 0 |
| 31st Mar 2026 (Tue) | 20.30 | 20.30 | 19.2993 | 19.2993 | 23 |
| 30th Mar 2026 (Mon) | 20.30 | 20.30 | 18.92 | 18.92 | 0 |
| 27th Mar 2026 (Fri) | 20.30 | 20.30 | 18.9143 | 18.9143 | 0 |
| 26th Mar 2026 (Thu) | 20.30 | 20.30 | 19.1779 | 19.1779 | 0 |
| 25th Mar 2026 (Wed) | 20.30 | 20.30 | 19.2826 | 19.2826 | 0 |
| 24th Mar 2026 (Tue) | 20.30 | 20.30 | 19.27 | 19.27 | 0 |
| 23rd Mar 2026 (Mon) | 20.30 | 20.30 | 19.30 | 19.30 | 0 |
| 20th Mar 2026 (Fri) | 20.30 | 20.30 | 19.14 | 19.14 | 0 |
| 19th Mar 2026 (Thu) | 20.30 | 20.30 | 19.8157 | 19.8157 | 0 |
| 18th Mar 2026 (Wed) | 20.30 | 20.30 | 19.9269 | 19.9269 | 0 |
| 17th Mar 2026 (Tue) | 20.30 | 20.33 | 20.17 | 20.194 | 100 |
| 16th Mar 2026 (Mon) | 20.23 | 20.23 | 20.02 | 20.02 | 0 |
| 13th Mar 2026 (Fri) | 20.23 | 20.23 | 19.8523 | 19.8523 | 0 |
| 12th Mar 2026 (Thu) | 20.23 | 20.23 | 19.9077 | 19.9077 | 0 |
| 11th Mar 2026 (Wed) | 20.23 | 20.24 | 20.23 | 20.0594 | 0 |
| 10th Mar 2026 (Tue) | 20.41 | 20.41 | 20.2428 | 20.2428 | 0 |
| 9th Mar 2026 (Mon) | 20.41 | 20.41 | 20.2078 | 20.2078 | 0 |
| 6th Mar 2026 (Fri) | 20.41 | 20.41 | 20.1554 | 20.1554 | 0 |
| 5th Mar 2026 (Thu) | 20.41 | 20.41 | 20.4059 | 20.4059 | 0 |
| 4th Mar 2026 (Wed) | 20.41 | 20.66 | 20.41 | 20.6109 | 210 |
| 3rd Mar 2026 (Tue) | 19.98 | 20.5698 | 19.98 | 20.5698 | 0 |
| 2nd Mar 2026 (Mon) | 19.98 | 20.7891 | 19.98 | 20.7891 | 12 |
| 27th Feb 2026 (Fri) | 19.98 | 20.7713 | 19.98 | 20.7713 | 0 |
| 26th Feb 2026 (Thu) | 19.98 | 20.8239 | 19.98 | 20.8239 | 0 |
| 25th Feb 2026 (Wed) | 19.98 | 20.7347 | 19.98 | 20.7347 | 0 |
| 24th Feb 2026 (Tue) | 19.98 | 20.647 | 19.98 | 20.647 | 0 |
| 23rd Feb 2026 (Mon) | 19.98 | 20.6507 | 19.98 | 20.6507 | 0 |
| 20th Feb 2026 (Fri) | 19.98 | 20.6657 | 19.98 | 20.6657 | 0 |
| 19th Feb 2026 (Thu) | 19.98 | 20.5622 | 19.98 | 20.5622 | 0 |
| 18th Feb 2026 (Wed) | 19.98 | 20.6493 | 19.98 | 20.6493 | 1 |
| 17th Feb 2026 (Tue) | 19.98 | 20.9324 | 19.98 | 20.9324 | 0 |
| 16th Feb 2026 (Mon) | 19.98 | 20.6712 | 19.98 | 20.6712 | 0 |
| 13th Feb 2026 (Fri) | 19.98 | 20.6712 | 19.98 | 20.6712 | 0 |
| 12th Feb 2026 (Thu) | 19.98 | 20.4534 | 19.98 | 20.4534 | 0 |
| 11th Feb 2026 (Wed) | 19.98 | 20.62 | 19.98 | 20.62 | 0 |
| 10th Feb 2026 (Tue) | 19.98 | 20.4843 | 19.98 | 20.4843 | 0 |
| 9th Feb 2026 (Mon) | 19.98 | 20.2972 | 19.98 | 20.2972 | 22 |
| 6th Feb 2026 (Fri) | 19.98 | 20.2827 | 19.98 | 20.2827 | 0 |
| 5th Feb 2026 (Thu) | 19.98 | 19.98 | 19.98 | 19.93 | 0 |