| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.56 | 19.56 | 19.3351 | 19.3351 | 0 |
| 12th Dec 2025 (Fri) | 19.56 | 19.56 | 19.3351 | 19.3351 | 0 |
| 11th Dec 2025 (Thu) | 19.56 | 19.56 | 19.386 | 19.386 | 0 |
| 10th Dec 2025 (Wed) | 19.56 | 19.56 | 19.3762 | 19.3762 | 0 |
| 9th Dec 2025 (Tue) | 19.56 | 19.56 | 19.3315 | 19.3315 | 2 |
| 8th Dec 2025 (Mon) | 19.56 | 19.56 | 19.4296 | 19.4296 | 0 |
| 5th Dec 2025 (Fri) | 19.56 | 19.68 | 19.56 | 19.5965 | 100 |
| 4th Dec 2025 (Thu) | 19.63 | 19.6322 | 19.63 | 19.6322 | 1 |
| 3rd Dec 2025 (Wed) | 19.63 | 19.685 | 19.63 | 19.685 | 0 |
| 2nd Dec 2025 (Tue) | 19.63 | 19.74 | 19.63 | 19.6319 | 3 |
| 1st Dec 2025 (Mon) | 19.71 | 19.71 | 19.619 | 19.619 | 0 |
| 28th Nov 2025 (Fri) | 19.71 | 19.8544 | 19.71 | 19.8544 | 0 |
| 27th Nov 2025 (Thu) | 19.71 | 19.8186 | 19.71 | 19.8186 | 0 |
| 26th Nov 2025 (Wed) | 19.71 | 19.8186 | 19.71 | 19.8186 | 0 |
| 25th Nov 2025 (Tue) | 19.71 | 19.71 | 19.71 | 19.7084 | 101 |
| 24th Nov 2025 (Mon) | 19.29 | 19.5688 | 19.29 | 19.5688 | 0 |
| 21st Nov 2025 (Fri) | 19.29 | 19.5057 | 19.29 | 19.5057 | 0 |
| 20th Nov 2025 (Thu) | 19.29 | 19.3263 | 19.29 | 19.3263 | 0 |
| 19th Nov 2025 (Wed) | 19.29 | 19.3263 | 19.29 | 19.3263 | 0 |
| 18th Nov 2025 (Tue) | 19.29 | 19.29 | 19.29 | 19.4551 | 0 |
| 17th Nov 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.3682 | 100 |
| 14th Nov 2025 (Fri) | 19.16 | 19.18 | 19.16 | 19.4308 | 0 |
| 13th Nov 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.3927 | 0 |
| 12th Nov 2025 (Wed) | 19.70 | 19.70 | 19.70 | 19.6538 | 1,423 |
| 11th Nov 2025 (Tue) | 19.93 | 19.93 | 19.8246 | 19.8246 | 0 |
| 10th Nov 2025 (Mon) | 19.93 | 19.93 | 19.6545 | 19.6545 | 0 |
| 7th Nov 2025 (Fri) | 19.93 | 19.93 | 19.6666 | 19.6666 | 0 |
| 6th Nov 2025 (Thu) | 19.93 | 19.93 | 19.43 | 19.43 | 0 |
| 5th Nov 2025 (Wed) | 19.93 | 19.93 | 19.4731 | 19.4731 | 23 |
| 4th Nov 2025 (Tue) | 19.93 | 19.93 | 19.37 | 19.37 | 0 |
| 3rd Nov 2025 (Mon) | 19.93 | 19.93 | 19.37 | 19.37 | 2 |
| 31st Oct 2025 (Fri) | 19.93 | 19.93 | 19.35 | 19.35 | 0 |
| 30th Oct 2025 (Thu) | 19.93 | 19.93 | 19.36 | 19.36 | 3 |
| 29th Oct 2025 (Wed) | 19.93 | 19.93 | 19.2639 | 19.2639 | 0 |
| 28th Oct 2025 (Tue) | 19.93 | 19.93 | 19.93 | 19.7137 | 403 |
| 27th Oct 2025 (Mon) | 19.48 | 19.98 | 19.48 | 19.98 | 30 |
| 24th Oct 2025 (Fri) | 19.48 | 19.8739 | 19.48 | 19.8739 | 0 |
| 23rd Oct 2025 (Thu) | 19.48 | 19.8107 | 19.48 | 19.8107 | 0 |
| 22nd Oct 2025 (Wed) | 19.48 | 19.8018 | 19.48 | 19.8018 | 0 |
| 21st Oct 2025 (Tue) | 19.48 | 19.6972 | 19.48 | 19.6972 | 28 |
| 20th Oct 2025 (Mon) | 19.48 | 19.8209 | 19.48 | 19.8209 | 0 |
| 17th Oct 2025 (Fri) | 19.48 | 19.6485 | 19.48 | 19.6485 | 0 |
| 16th Oct 2025 (Thu) | 19.48 | 19.48 | 19.48 | 19.52 | 0 |
| 15th Oct 2025 (Wed) | 19.37 | 19.4594 | 19.37 | 19.4594 | 0 |