| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.12 | 19.12 | 19.12 | 19.2238 | 0 |
| 17th Jul 2025 (Thu) | 19.13 | 19.1785 | 19.13 | 19.1785 | 0 |
| 16th Jul 2025 (Wed) | 19.13 | 19.13 | 19.13 | 19.2006 | 0 |
| 15th Jul 2025 (Tue) | 19.10 | 19.10 | 19.045 | 19.045 | 0 |
| 14th Jul 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.2538 | 0 |
| 11th Jul 2025 (Fri) | 19.18 | 19.18 | 19.1291 | 19.1291 | 0 |
| 10th Jul 2025 (Thu) | 19.18 | 19.18 | 19.18 | 19.1774 | 0 |
| 9th Jul 2025 (Wed) | 19.02 | 19.02 | 19.02 | 19.1043 | 0 |
| 8th Jul 2025 (Tue) | 19.27 | 19.27 | 19.1314 | 19.1314 | 0 |
| 7th Jul 2025 (Mon) | 19.27 | 19.27 | 19.1756 | 19.1756 | 0 |
| 4th Jul 2025 (Fri) | 19.27 | 19.3488 | 19.27 | 19.3488 | 0 |
| 3rd Jul 2025 (Thu) | 19.27 | 19.3488 | 19.27 | 19.3488 | 0 |
| 2nd Jul 2025 (Wed) | 19.27 | 19.27 | 19.27 | 19.2943 | 0 |
| 1st Jul 2025 (Tue) | 19.28 | 19.28 | 19.28 | 19.2726 | 630 |
| 30th Jun 2025 (Mon) | 18.88 | 19.08 | 18.88 | 19.1996 | 100 |
| 27th Jun 2025 (Fri) | 19.26 | 19.26 | 19.26 | 19.1312 | 147 |
| 26th Jun 2025 (Thu) | 19.66 | 19.66 | 19.1564 | 19.1564 | 0 |
| 25th Jun 2025 (Wed) | 19.66 | 19.66 | 19.2447 | 19.2447 | 0 |
| 24th Jun 2025 (Tue) | 19.66 | 19.66 | 19.66 | 19.6009 | 0 |
| 23rd Jun 2025 (Mon) | 19.24 | 19.24 | 19.24 | 19.5511 | 400 |
| 20th Jun 2025 (Fri) | 20.08 | 20.08 | 19.26 | 19.26 | 0 |
| 19th Jun 2025 (Thu) | 20.08 | 20.08 | 19.3833 | 19.3833 | 0 |
| 18th Jun 2025 (Wed) | 20.08 | 20.08 | 19.3833 | 19.3833 | 0 |
| 17th Jun 2025 (Tue) | 20.08 | 20.08 | 19.3257 | 19.3257 | 0 |
| 16th Jun 2025 (Mon) | 20.08 | 20.08 | 20.08 | 19.3632 | 0 |
| 13th Jun 2025 (Fri) | 19.29 | 19.29 | 19.29 | 19.3285 | 227 |
| 12th Jun 2025 (Thu) | 19.51 | 19.51 | 19.51 | 19.5105 | 201 |
| 11th Jun 2025 (Wed) | 19.38 | 19.4264 | 19.38 | 19.4264 | 0 |
| 10th Jun 2025 (Tue) | 19.38 | 19.5481 | 19.38 | 19.5481 | 0 |
| 9th Jun 2025 (Mon) | 19.38 | 19.3942 | 19.38 | 19.3942 | 0 |
| 6th Jun 2025 (Fri) | 19.38 | 19.38 | 19.30 | 19.30 | 0 |
| 5th Jun 2025 (Thu) | 19.38 | 19.38 | 19.38 | 19.2453 | 12 |
| 4th Jun 2025 (Wed) | 19.34 | 19.34 | 19.34 | 19.323 | 200 |
| 3rd Jun 2025 (Tue) | 18.97 | 19.2768 | 18.97 | 19.2768 | 0 |
| 2nd Jun 2025 (Mon) | 18.97 | 19.48 | 18.97 | 19.4157 | 732 |
| 30th May 2025 (Fri) | 19.28 | 19.28 | 19.28 | 19.3414 | 0 |
| 29th May 2025 (Thu) | 19.05 | 19.24 | 19.05 | 19.2871 | 100 |
| 28th May 2025 (Wed) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 27th May 2025 (Tue) | 18.8139 | 18.8139 | 18.8139 | 18.8139 | 0 |
| 26th May 2025 (Mon) | 18.8139 | 18.8139 | 18.8139 | 18.8139 | 0 |
| 24th May 2025 (Sat) | 18.7967 | 18.8139 | 18.7967 | 18.8139 | 135 |
| 23rd May 2025 (Fri) | 18.7967 | 18.7967 | 18.7967 | 18.7967 | 135 |
| 22nd May 2025 (Thu) | 18.8713 | 18.8713 | 18.8713 | 18.8713 | 0 |
| 21st May 2025 (Wed) | 19.3335 | 19.3335 | 19.3335 | 19.3335 | 0 |
| 20th May 2025 (Tue) | 19.4122 | 19.4122 | 19.4122 | 19.4122 | 0 |
| 19th May 2025 (Mon) | 19.3458 | 19.3458 | 19.3458 | 19.3458 | 0 |