| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.98 | 20.2827 | 19.98 | 20.2827 | 0 |
| 5th Feb 2026 (Thu) | 19.98 | 19.98 | 19.98 | 19.93 | 0 |
| 4th Feb 2026 (Wed) | 19.65 | 19.9856 | 19.65 | 19.9856 | 1 |
| 3rd Feb 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.776 | 0 |
| 2nd Feb 2026 (Mon) | 19.44 | 19.7249 | 19.44 | 19.7249 | 0 |
| 30th Jan 2026 (Fri) | 19.44 | 19.8157 | 19.44 | 19.8157 | 0 |
| 29th Jan 2026 (Thu) | 19.44 | 19.7315 | 19.44 | 19.7315 | 0 |
| 28th Jan 2026 (Wed) | 19.44 | 19.6139 | 19.44 | 19.6139 | 0 |
| 27th Jan 2026 (Tue) | 19.44 | 19.44 | 19.44 | 19.6139 | 0 |
| 26th Jan 2026 (Mon) | 19.47 | 19.5385 | 19.47 | 19.5385 | 6 |
| 23rd Jan 2026 (Fri) | 19.47 | 19.5528 | 19.47 | 19.5528 | 0 |
| 22nd Jan 2026 (Thu) | 19.47 | 19.47 | 19.4334 | 19.4334 | 0 |
| 21st Jan 2026 (Wed) | 19.47 | 19.6273 | 19.47 | 19.6273 | 0 |
| 20th Jan 2026 (Tue) | 19.47 | 19.6449 | 19.47 | 19.6449 | 0 |
| 19th Jan 2026 (Mon) | 19.47 | 19.886 | 19.47 | 19.886 | 23 |
| 16th Jan 2026 (Fri) | 19.47 | 19.886 | 19.47 | 19.886 | 23 |
| 15th Jan 2026 (Thu) | 19.47 | 19.66 | 19.47 | 19.66 | 0 |
| 14th Jan 2026 (Wed) | 19.47 | 19.6734 | 19.47 | 19.6734 | 0 |
| 13th Jan 2026 (Tue) | 19.47 | 19.5061 | 19.47 | 19.5061 | 0 |
| 12th Jan 2026 (Mon) | 19.47 | 19.5061 | 19.47 | 19.5061 | 0 |
| 9th Jan 2026 (Fri) | 19.47 | 19.5099 | 19.47 | 19.5099 | 0 |
| 8th Jan 2026 (Thu) | 19.47 | 19.4741 | 19.47 | 19.4741 | 2 |
| 7th Jan 2026 (Wed) | 19.47 | 19.47 | 19.3464 | 19.3464 | 20 |
| 6th Jan 2026 (Tue) | 19.47 | 19.47 | 19.4451 | 19.4451 | 0 |
| 5th Jan 2026 (Mon) | 19.47 | 19.47 | 19.3547 | 19.3547 | 0 |
| 2nd Jan 2026 (Fri) | 19.47 | 19.47 | 19.3759 | 19.3759 | 5 |
| 1st Jan 2026 (Thu) | 19.47 | 19.47 | 19.3797 | 19.3797 | 0 |
| 31st Dec 2025 (Wed) | 19.47 | 19.47 | 19.3797 | 19.3797 | 0 |
| 30th Dec 2025 (Tue) | 19.47 | 19.5497 | 19.47 | 19.5497 | 13 |
| 29th Dec 2025 (Mon) | 19.47 | 19.72 | 19.47 | 19.5843 | 0 |
| 26th Dec 2025 (Fri) | 19.64 | 19.64 | 19.5615 | 19.5615 | 10 |
| 25th Dec 2025 (Thu) | 19.64 | 19.64 | 19.64 | 19.5795 | 700 |
| 24th Dec 2025 (Wed) | 19.64 | 19.64 | 19.64 | 19.5795 | 700 |
| 23rd Dec 2025 (Tue) | 19.56 | 19.56 | 19.4518 | 19.4518 | 0 |
| 22nd Dec 2025 (Mon) | 19.56 | 19.56 | 19.4266 | 19.4266 | 1 |
| 19th Dec 2025 (Fri) | 19.56 | 19.56 | 19.3156 | 19.3156 | 0 |
| 18th Dec 2025 (Thu) | 19.56 | 19.56 | 19.3685 | 19.3685 | 0 |
| 17th Dec 2025 (Wed) | 19.56 | 19.56 | 19.3909 | 19.3909 | 0 |
| 16th Dec 2025 (Tue) | 19.56 | 19.56 | 19.3384 | 19.3384 | 0 |
| 15th Dec 2025 (Mon) | 19.56 | 19.56 | 19.4634 | 19.4634 | 0 |
| 12th Dec 2025 (Fri) | 19.56 | 19.56 | 19.3351 | 19.3351 | 0 |
| 11th Dec 2025 (Thu) | 19.56 | 19.56 | 19.386 | 19.386 | 0 |
| 10th Dec 2025 (Wed) | 19.56 | 19.56 | 19.3762 | 19.3762 | 0 |
| 9th Dec 2025 (Tue) | 19.56 | 19.56 | 19.3315 | 19.3315 | 2 |
| 8th Dec 2025 (Mon) | 19.56 | 19.56 | 19.4296 | 19.4296 | 0 |