| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.45 | 19.4564 | 19.45 | 19.4564 | 0 |
| 18th Sep 2025 (Thu) | 19.45 | 19.45 | 19.45 | 19.54 | 0 |
| 17th Sep 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.4863 | 0 |
| 16th Sep 2025 (Tue) | 19.55 | 19.55 | 19.55 | 19.5615 | 0 |
| 15th Sep 2025 (Mon) | 19.28 | 19.6508 | 19.28 | 19.6508 | 0 |
| 12th Sep 2025 (Fri) | 19.28 | 19.6824 | 19.28 | 19.6824 | 1 |
| 11th Sep 2025 (Thu) | 19.28 | 19.7423 | 19.28 | 19.7423 | 54 |
| 10th Sep 2025 (Wed) | 19.28 | 19.4601 | 19.28 | 19.4601 | 89 |
| 9th Sep 2025 (Tue) | 19.28 | 19.4051 | 19.28 | 19.4051 | 0 |
| 8th Sep 2025 (Mon) | 19.28 | 19.4433 | 19.28 | 19.4433 | 1 |
| 5th Sep 2025 (Fri) | 19.28 | 19.4799 | 19.28 | 19.4799 | 1 |
| 4th Sep 2025 (Thu) | 19.28 | 19.33 | 19.18 | 19.3053 | 638 |
| 3rd Sep 2025 (Wed) | 19.88 | 19.88 | 19.1596 | 19.1596 | 0 |
| 2nd Sep 2025 (Tue) | 19.88 | 19.88 | 19.88 | 19.1363 | 410 |
| 1st Sep 2025 (Mon) | 19.42 | 19.5564 | 19.42 | 19.5564 | 16 |
| 29th Aug 2025 (Fri) | 19.42 | 19.5564 | 19.42 | 19.5564 | 16 |
| 28th Aug 2025 (Thu) | 19.42 | 19.4947 | 19.42 | 19.4947 | 0 |
| 27th Aug 2025 (Wed) | 19.42 | 19.5154 | 19.42 | 19.5154 | 0 |
| 26th Aug 2025 (Tue) | 19.42 | 19.42 | 19.42 | 19.3194 | 0 |
| 25th Aug 2025 (Mon) | 19.09 | 19.3157 | 19.09 | 19.3157 | 1 |
| 22nd Aug 2025 (Fri) | 19.09 | 19.4227 | 19.09 | 19.4227 | 0 |
| 21st Aug 2025 (Thu) | 19.09 | 19.09 | 19.09 | 19.1634 | 100 |
| 20th Aug 2025 (Wed) | 19.12 | 19.2867 | 19.12 | 19.2867 | 0 |
| 19th Aug 2025 (Tue) | 19.12 | 19.2292 | 19.12 | 19.2292 | 0 |
| 18th Aug 2025 (Mon) | 19.12 | 19.12 | 19.12 | 18.9296 | 1 |
| 15th Aug 2025 (Fri) | 19.14 | 19.14 | 19.0491 | 19.0491 | 0 |
| 14th Aug 2025 (Thu) | 19.14 | 19.14 | 18.9925 | 18.9925 | 0 |
| 13th Aug 2025 (Wed) | 19.14 | 19.14 | 19.1206 | 19.1206 | 0 |
| 12th Aug 2025 (Tue) | 19.14 | 19.14 | 18.986 | 18.986 | 0 |
| 11th Aug 2025 (Mon) | 19.14 | 19.14 | 18.9327 | 18.9327 | 0 |
| 8th Aug 2025 (Fri) | 19.14 | 19.14 | 19.0467 | 19.0467 | 0 |
| 7th Aug 2025 (Thu) | 19.14 | 19.14 | 19.1326 | 19.1326 | 0 |
| 6th Aug 2025 (Wed) | 19.14 | 19.14 | 19.0933 | 19.0933 | 0 |
| 5th Aug 2025 (Tue) | 19.14 | 19.14 | 19.14 | 19.1551 | 0 |
| 4th Aug 2025 (Mon) | 18.82 | 19.01 | 18.82 | 18.9877 | 0 |
| 1st Aug 2025 (Fri) | 19.04 | 19.04 | 19.04 | 18.8528 | 0 |
| 31st Jul 2025 (Thu) | 19.20 | 19.20 | 18.9059 | 18.9059 | 0 |
| 30th Jul 2025 (Wed) | 19.20 | 19.20 | 19.1556 | 19.1556 | 0 |
| 29th Jul 2025 (Tue) | 19.20 | 19.3753 | 19.20 | 19.3753 | 0 |
| 28th Jul 2025 (Mon) | 19.20 | 19.20 | 19.18 | 19.0499 | 400 |
| 25th Jul 2025 (Fri) | 21.86 | 21.86 | 19.3545 | 19.3545 | 25 |
| 24th Jul 2025 (Thu) | 21.86 | 21.86 | 19.3931 | 19.3931 | 0 |
| 23rd Jul 2025 (Wed) | 21.86 | 21.86 | 21.86 | 19.5497 | 0 |
| 22nd Jul 2025 (Tue) | 19.12 | 19.5278 | 19.12 | 19.5278 | 0 |