| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.44 | 36.53 | 36.44 | 36.4763 | 1,673 |
| 9th Jul 2026 (Thu) | 36.39 | 36.40 | 36.29 | 36.29 | 2,317 |
| 8th Jul 2026 (Wed) | 36.45 | 36.52 | 36.42 | 36.47 | 1,554 |
| 7th Jul 2026 (Tue) | 36.42 | 36.56 | 36.40 | 36.52 | 6,725 |
| 6th Jul 2026 (Mon) | 36.475 | 36.52 | 36.38 | 36.32 | 4,907 |
| 3rd Jul 2026 (Fri) | 36.33 | 36.33 | 36.18 | 36.18 | 0 |
| 2nd Jul 2026 (Thu) | 36.33 | 36.49 | 36.32 | 36.18 | 157 |
| 1st Jul 2026 (Wed) | 36.21 | 36.25 | 36.15 | 36.14 | 6,078 |
| 30th Jun 2026 (Tue) | 36.20 | 36.29 | 36.19 | 36.20 | 1,678 |
| 29th Jun 2026 (Mon) | 36.14 | 36.15 | 36.11 | 36.11 | 240 |
| 26th Jun 2026 (Fri) | 36.27 | 36.295 | 36.24 | 36.24 | 325 |
| 25th Jun 2026 (Thu) | 36.29 | 36.44 | 36.26 | 36.26 | 5,862 |
| 24th Jun 2026 (Wed) | 36.18 | 36.26 | 36.18 | 36.22 | 183 |
| 23rd Jun 2026 (Tue) | 36.20 | 36.20 | 36.10 | 36.1001 | 505 |
| 22nd Jun 2026 (Mon) | 36.37 | 36.37 | 36.24 | 36.2741 | 50 |
| 19th Jun 2026 (Fri) | 36.23 | 36.25 | 36.195 | 36.195 | 314 |
| 18th Jun 2026 (Thu) | 36.23 | 36.25 | 36.195 | 36.195 | 314 |
| 17th Jun 2026 (Wed) | 36.25 | 36.31 | 36.21 | 36.23 | 873 |
| 16th Jun 2026 (Tue) | 36.36 | 36.37 | 36.28 | 36.33 | 554 |
| 15th Jun 2026 (Mon) | 36.38 | 36.39 | 36.29 | 36.28 | 1,056 |
| 12th Jun 2026 (Fri) | 36.41 | 36.54 | 36.30 | 36.30 | 2,177 |
| 11th Jun 2026 (Thu) | 36.38 | 36.42 | 36.34 | 36.365 | 0 |
| 10th Jun 2026 (Wed) | 36.36 | 36.42 | 36.33 | 36.30 | 633 |
| 9th Jun 2026 (Tue) | 36.25 | 36.45 | 36.25 | 36.27 | 386 |
| 8th Jun 2026 (Mon) | 36.33 | 36.42 | 36.31 | 36.42 | 442 |
| 5th Jun 2026 (Fri) | 36.20 | 36.39 | 36.14 | 36.39 | 2,482 |
| 4th Jun 2026 (Thu) | 36.29 | 36.31 | 36.18 | 36.18 | 814 |
| 3rd Jun 2026 (Wed) | 36.16 | 36.28 | 36.16 | 36.20 | 3,087 |
| 2nd Jun 2026 (Tue) | 36.155 | 36.155 | 36.12 | 36.15 | 1,006 |
| 1st Jun 2026 (Mon) | 36.25 | 36.25 | 36.11 | 36.16 | 844 |
| 29th May 2026 (Fri) | 36.25 | 36.25 | 36.10 | 36.11 | 6,151 |
| 28th May 2026 (Thu) | 36.32 | 36.40 | 36.15 | 36.16 | 1,109 |
| 27th May 2026 (Wed) | 36.39 | 36.39 | 36.26 | 36.38 | 6,265 |
| 26th May 2026 (Tue) | 36.43 | 36.43 | 36.255 | 36.22 | 2,235 |
| 25th May 2026 (Mon) | 36.42 | 36.47 | 36.42 | 36.45 | 423 |
| 22nd May 2026 (Fri) | 36.42 | 36.47 | 36.42 | 36.45 | 423 |
| 21st May 2026 (Thu) | 36.64 | 36.65 | 36.48 | 36.465 | 2,322 |
| 20th May 2026 (Wed) | 36.56 | 36.58 | 36.50 | 36.52 | 2,436 |
| 19th May 2026 (Tue) | 36.68 | 36.69 | 36.56 | 36.64 | 6,892 |
| 18th May 2026 (Mon) | 36.57 | 36.67 | 36.53 | 36.60 | 4,211 |
| 15th May 2026 (Fri) | 36.52 | 36.60 | 36.50 | 36.60 | 1,970 |
| 14th May 2026 (Thu) | 36.40 | 36.44 | 36.40 | 36.44 | 200 |
| 13th May 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.39 | 0 |
| 12th May 2026 (Tue) | 36.46 | 36.48 | 36.38 | 36.43 | 1,816 |
| 11th May 2026 (Mon) | 36.42 | 36.52 | 36.41 | 36.40 | 2,097 |