| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.56 | 36.58 | 36.50 | 36.52 | 2,436 |
| 19th May 2026 (Tue) | 36.68 | 36.69 | 36.56 | 36.64 | 6,892 |
| 18th May 2026 (Mon) | 36.57 | 36.67 | 36.53 | 36.60 | 4,211 |
| 15th May 2026 (Fri) | 36.52 | 36.60 | 36.50 | 36.60 | 1,970 |
| 14th May 2026 (Thu) | 36.40 | 36.44 | 36.40 | 36.44 | 200 |
| 13th May 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.39 | 0 |
| 12th May 2026 (Tue) | 36.46 | 36.48 | 36.38 | 36.43 | 1,816 |
| 11th May 2026 (Mon) | 36.42 | 36.52 | 36.41 | 36.40 | 2,097 |
| 8th May 2026 (Fri) | 36.43 | 36.46 | 36.40 | 36.46 | 1,468 |
| 7th May 2026 (Thu) | 36.46 | 36.58 | 36.44 | 36.57 | 8,151 |
| 6th May 2026 (Wed) | 36.43 | 36.43 | 36.38 | 36.385 | 3,611 |
| 5th May 2026 (Tue) | 36.45 | 36.53 | 36.45 | 36.51 | 470 |
| 4th May 2026 (Mon) | 36.52 | 36.53 | 36.47 | 36.54 | 1,886 |
| 1st May 2026 (Fri) | 36.31 | 36.41 | 36.31 | 36.3655 | 2,437 |
| 30th Apr 2026 (Thu) | 36.33 | 36.33 | 36.20 | 36.20 | 2,923 |
| 29th Apr 2026 (Wed) | 36.38 | 36.38 | 36.23 | 36.38 | 1,065 |
| 28th Apr 2026 (Tue) | 36.35 | 36.35 | 36.34 | 36.41 | 2,349 |
| 27th Apr 2026 (Mon) | 36.30 | 36.30 | 36.25 | 36.28 | 835 |
| 24th Apr 2026 (Fri) | 36.20 | 36.25 | 36.20 | 36.25 | 2,122 |
| 23rd Apr 2026 (Thu) | 36.34 | 36.34 | 36.24 | 36.38 | 1,080 |
| 22nd Apr 2026 (Wed) | 36.33 | 36.34 | 36.31 | 36.35 | 502 |
| 21st Apr 2026 (Tue) | 36.26 | 36.30 | 36.20 | 36.21 | 206 |
| 20th Apr 2026 (Mon) | 36.27 | 36.27 | 36.15 | 36.21 | 1,671 |
| 17th Apr 2026 (Fri) | 36.20 | 36.27 | 36.20 | 36.20 | 511 |
| 16th Apr 2026 (Thu) | 36.25 | 36.25 | 36.25 | 36.27 | 522 |
| 15th Apr 2026 (Wed) | 36.21 | 36.32 | 36.17 | 36.20 | 5,358 |
| 14th Apr 2026 (Tue) | 36.21 | 36.28 | 36.20 | 36.1997 | 2,319 |
| 13th Apr 2026 (Mon) | 36.23 | 36.37 | 36.22 | 36.36 | 1,390 |
| 10th Apr 2026 (Fri) | 36.37 | 36.42 | 36.25 | 36.3094 | 2,097 |
| 9th Apr 2026 (Thu) | 36.27 | 36.29 | 36.17 | 36.2536 | 9,071 |
| 8th Apr 2026 (Wed) | 36.28 | 36.32 | 36.23 | 36.30 | 1,500 |
| 7th Apr 2026 (Tue) | 36.26 | 36.30 | 36.15 | 36.13 | 2,224 |
| 6th Apr 2026 (Mon) | 36.38 | 36.42 | 36.32 | 36.40 | 1,696 |
| 3rd Apr 2026 (Fri) | 36.39 | 36.44 | 36.29 | 36.25 | 1,464 |
| 2nd Apr 2026 (Thu) | 36.39 | 36.44 | 36.29 | 36.25 | 1,464 |
| 1st Apr 2026 (Wed) | 36.27 | 36.38 | 36.20 | 36.21 | 1,638 |
| 31st Mar 2026 (Tue) | 36.35 | 36.35 | 36.20 | 36.22 | 1,012 |
| 30th Mar 2026 (Mon) | 36.33 | 36.33 | 36.19 | 36.22 | 921 |
| 27th Mar 2026 (Fri) | 36.45 | 36.45 | 36.35 | 36.44 | 1,359 |
| 26th Mar 2026 (Thu) | 36.29 | 36.55 | 36.29 | 36.52 | 6,923 |
| 25th Mar 2026 (Wed) | 36.32 | 36.33 | 36.22 | 36.24 | 1,000 |
| 24th Mar 2026 (Tue) | 36.36 | 36.50 | 36.27 | 36.24 | 1,645 |
| 23rd Mar 2026 (Mon) | 36.38 | 36.38 | 36.23 | 36.11 | 1,006 |