| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.94 | 36.98 | 36.94 | 36.94 | 6,552 |
| 25th Sep 2026 (Fri) | 36.88 | 36.96 | 36.87 | 36.86 | 7,788 |
| 24th Sep 2026 (Thu) | 36.72 | 36.805 | 36.70 | 36.76 | 10,487 |
| 23rd Sep 2026 (Wed) | 36.59 | 36.74 | 36.59 | 36.67 | 6,932 |
| 22nd Sep 2026 (Tue) | 36.54 | 36.57 | 36.51 | 36.52 | 965 |
| 21st Sep 2026 (Mon) | 36.65 | 36.70 | 36.63 | 36.61 | 3,705 |
| 18th Sep 2026 (Fri) | 36.64 | 36.66 | 36.63 | 36.658 | 4,319 |
| 17th Sep 2026 (Thu) | 36.58 | 36.61 | 36.55 | 36.61 | 6,415 |
| 16th Sep 2026 (Wed) | 36.63 | 36.76 | 36.62 | 36.66 | 2,939 |
| 15th Sep 2026 (Tue) | 36.63 | 36.69 | 36.60 | 36.60 | 8,278 |
| 14th Sep 2026 (Mon) | 36.68 | 36.70 | 36.64 | 36.6794 | 9,025 |
| 11th Sep 2026 (Fri) | 36.73 | 36.73 | 36.69 | 36.70 | 2,140 |
| 10th Sep 2026 (Thu) | 36.72 | 36.81 | 36.72 | 36.72 | 6,229 |
| 9th Sep 2026 (Wed) | 36.67 | 36.74 | 36.67 | 36.73 | 2,848 |
| 8th Sep 2026 (Tue) | 36.76 | 36.76 | 36.71 | 36.68 | 9,288 |
| 7th Sep 2026 (Mon) | 36.69 | 36.70 | 36.64 | 36.60 | 25,741 |
| 4th Sep 2026 (Fri) | 36.69 | 36.70 | 36.64 | 36.60 | 25,741 |
| 3rd Sep 2026 (Thu) | 36.66 | 36.66 | 36.64 | 36.69 | 4,723 |
| 2nd Sep 2026 (Wed) | 36.60 | 36.655 | 36.60 | 36.71 | 3,524 |
| 1st Sep 2026 (Tue) | 36.68 | 36.70 | 36.62 | 36.62 | 1,461 |
| 31st Aug 2026 (Mon) | 36.73 | 36.735 | 36.66 | 36.69 | 1,766 |
| 28th Aug 2026 (Fri) | 36.80 | 36.80 | 36.61 | 36.62 | 3,429 |
| 27th Aug 2026 (Thu) | 36.79 | 36.82 | 36.77 | 36.75 | 1,473 |
| 26th Aug 2026 (Wed) | 36.82 | 36.82 | 36.74 | 36.74 | 1,285 |
| 25th Aug 2026 (Tue) | 36.77 | 36.77 | 36.75 | 36.72 | 435 |
| 24th Aug 2026 (Mon) | 36.76 | 36.89 | 36.76 | 36.82 | 1,745 |
| 21st Aug 2026 (Fri) | 36.83 | 36.85 | 36.78 | 36.85 | 12,279 |
| 20th Aug 2026 (Thu) | 36.74 | 36.81 | 36.73 | 36.73 | 3,127 |
| 19th Aug 2026 (Wed) | 36.76 | 36.80 | 36.76 | 36.67 | 893 |
| 18th Aug 2026 (Tue) | 36.86 | 36.86 | 36.82 | 36.82 | 2,727 |
| 17th Aug 2026 (Mon) | 36.82 | 36.84 | 36.81 | 36.82 | 981 |
| 14th Aug 2026 (Fri) | 36.74 | 36.82 | 36.73 | 36.83 | 3,921 |
| 13th Aug 2026 (Thu) | 36.65 | 36.67 | 36.62 | 36.72 | 801 |
| 12th Aug 2026 (Wed) | 36.75 | 36.75 | 36.72 | 36.7131 | 969 |
| 11th Aug 2026 (Tue) | 36.70 | 36.75 | 36.65 | 36.72 | 1,142 |
| 10th Aug 2026 (Mon) | 36.70 | 36.73 | 36.64 | 36.7417 | 460 |
| 7th Aug 2026 (Fri) | 36.66 | 36.66 | 36.66 | 36.67 | 967 |
| 6th Aug 2026 (Thu) | 36.61 | 36.65 | 36.47 | 36.61 | 314 |
| 5th Aug 2026 (Wed) | 36.70 | 36.71 | 36.58 | 36.58 | 2,616 |
| 4th Aug 2026 (Tue) | 36.53 | 36.61 | 36.53 | 36.58 | 322 |
| 3rd Aug 2026 (Mon) | 36.55 | 36.58 | 36.53 | 36.53 | 1,142 |
| 31st Jul 2026 (Fri) | 36.57 | 36.63 | 36.57 | 36.585 | 3,325 |
| 30th Jul 2026 (Thu) | 36.46 | 36.51 | 36.44 | 36.50 | 1,330 |
| 29th Jul 2026 (Wed) | 36.55 | 36.60 | 36.55 | 36.57 | 100 |