| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.99 | 37.08 | 36.92 | 36.96 | 5,438 |
| 17th Jul 2025 (Thu) | 37.05 | 37.10 | 36.99 | 37.05 | 5,240 |
| 16th Jul 2025 (Wed) | 37.00 | 37.08 | 37.00 | 37.08 | 321 |
| 15th Jul 2025 (Tue) | 37.09 | 37.09 | 37.03 | 37.09 | 606 |
| 14th Jul 2025 (Mon) | 36.94 | 36.94 | 36.94 | 36.93 | 0 |
| 11th Jul 2025 (Fri) | 36.89 | 36.96 | 36.86 | 36.96 | 986 |
| 10th Jul 2025 (Thu) | 36.72 | 36.83 | 36.72 | 36.78 | 2,378 |
| 9th Jul 2025 (Wed) | 36.88 | 36.88 | 36.73 | 36.80 | 4,739 |
| 8th Jul 2025 (Tue) | 36.92 | 37.05 | 36.88 | 36.95 | 19,742 |
| 7th Jul 2025 (Mon) | 36.70 | 36.91 | 36.70 | 36.76 | 8,664 |
| 4th Jul 2025 (Fri) | 36.67 | 36.7243 | 36.67 | 36.7243 | 4 |
| 3rd Jul 2025 (Thu) | 36.67 | 36.7243 | 36.67 | 36.7243 | 4 |
| 2nd Jul 2025 (Wed) | 36.67 | 36.67 | 36.67 | 36.67 | 30 |
| 1st Jul 2025 (Tue) | 36.50 | 36.56 | 36.48 | 36.56 | 1,567 |
| 30th Jun 2025 (Mon) | 36.64 | 36.64 | 36.55 | 36.57 | 2,339 |
| 27th Jun 2025 (Fri) | 36.62 | 36.65 | 36.54 | 36.55 | 9,078 |
| 26th Jun 2025 (Thu) | 36.48 | 36.71 | 36.48 | 36.71 | 4,057 |
| 25th Jun 2025 (Wed) | 36.59 | 36.76 | 36.57 | 36.70 | 8,017 |
| 24th Jun 2025 (Tue) | 36.76 | 36.81 | 36.73 | 36.77 | 1,143 |
| 23rd Jun 2025 (Mon) | 36.82 | 36.82 | 36.82 | 36.7739 | 343 |
| 20th Jun 2025 (Fri) | 36.74 | 36.75 | 36.66 | 36.62 | 616 |
| 19th Jun 2025 (Thu) | 36.70 | 36.74 | 36.70 | 36.75 | 5,030 |
| 18th Jun 2025 (Wed) | 36.70 | 36.74 | 36.70 | 36.75 | 5,030 |
| 17th Jun 2025 (Tue) | 36.73 | 36.79 | 36.73 | 36.755 | 213 |
| 16th Jun 2025 (Mon) | 36.62 | 36.74 | 36.62 | 36.80 | 3,017 |
| 13th Jun 2025 (Fri) | 36.80 | 36.82 | 36.59 | 36.59 | 1,043 |
| 12th Jun 2025 (Thu) | 36.84 | 36.84 | 36.77 | 36.77 | 1 |
| 11th Jun 2025 (Wed) | 36.84 | 36.84 | 36.77 | 36.85 | 1,194 |
| 10th Jun 2025 (Tue) | 36.84 | 36.84 | 36.84 | 36.82 | 76 |
| 9th Jun 2025 (Mon) | 36.80 | 36.81 | 36.79 | 36.79 | 949 |
| 6th Jun 2025 (Fri) | 36.98 | 36.98 | 36.87 | 36.87 | 1 |
| 5th Jun 2025 (Thu) | 36.98 | 36.98 | 36.84 | 36.84 | 30 |
| 4th Jun 2025 (Wed) | 36.98 | 36.98 | 36.92 | 36.98 | 2,379 |
| 3rd Jun 2025 (Tue) | 36.85 | 36.91 | 36.79 | 36.86 | 2,508 |
| 2nd Jun 2025 (Mon) | 36.85 | 36.91 | 36.75 | 36.74 | 1,905 |
| 30th May 2025 (Fri) | 36.64 | 36.64 | 36.64 | 36.72 | 28 |
| 29th May 2025 (Thu) | 36.81 | 36.81 | 36.55 | 36.58 | 2,818 |
| 28th May 2025 (Wed) | 37.11 | 37.11 | 37.11 | 37.11 | 3,233 |
| 27th May 2025 (Tue) | 37.11 | 37.11 | 37.11 | 37.11 | 45 |
| 26th May 2025 (Mon) | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
| 24th May 2025 (Sat) | 37.17 | 37.17 | 37.17 | 37.11 | 513 |
| 23rd May 2025 (Fri) | 37.17 | 37.17 | 37.17 | 37.17 | 513 |
| 22nd May 2025 (Thu) | 37.20 | 37.26 | 37.16 | 37.16 | 5,976 |
| 21st May 2025 (Wed) | 37.14 | 37.23 | 37.14 | 37.20 | 2,228 |
| 20th May 2025 (Tue) | 37.04 | 37.20 | 37.04 | 37.16 | 2,758 |
| 19th May 2025 (Mon) | 37.05 | 37.10 | 36.98 | 36.98 | 1,255 |