| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.19 | 36.23 | 36.08 | 36.23 | 1,402 |
| 11th Dec 2025 (Thu) | 35.95 | 36.13 | 35.95 | 36.03 | 1,306 |
| 10th Dec 2025 (Wed) | 36.13 | 36.21 | 36.03 | 36.04 | 856 |
| 9th Dec 2025 (Tue) | 36.00 | 36.25 | 36.00 | 36.1329 | 1,907 |
| 8th Dec 2025 (Mon) | 36.03 | 36.23 | 36.03 | 36.03 | 1,683 |
| 5th Dec 2025 (Fri) | 36.18 | 36.18 | 36.03 | 36.00 | 753 |
| 4th Dec 2025 (Thu) | 35.93 | 35.95 | 35.87 | 35.77 | 2,025 |
| 3rd Dec 2025 (Wed) | 36.09 | 36.09 | 35.99 | 35.99 | 185 |
| 2nd Dec 2025 (Tue) | 36.04 | 36.04 | 36.02 | 36.09 | 1,433 |
| 1st Dec 2025 (Mon) | 35.84 | 35.87 | 35.84 | 35.84 | 692 |
| 28th Nov 2025 (Fri) | 35.97 | 35.97 | 35.75 | 35.75 | 81 |
| 27th Nov 2025 (Thu) | 35.97 | 35.97 | 35.77 | 35.77 | 1,156 |
| 26th Nov 2025 (Wed) | 35.97 | 35.97 | 35.77 | 35.77 | 1,156 |
| 25th Nov 2025 (Tue) | 36.05 | 36.05 | 35.84 | 35.84 | 325 |
| 24th Nov 2025 (Mon) | 36.28 | 36.28 | 36.20 | 36.25 | 1,100 |
| 21st Nov 2025 (Fri) | 36.21 | 36.30 | 36.14 | 36.27 | 452 |
| 20th Nov 2025 (Thu) | 36.10 | 36.20 | 36.10 | 36.20 | 0 |
| 19th Nov 2025 (Wed) | 36.10 | 36.22 | 36.10 | 36.20 | 729 |
| 18th Nov 2025 (Tue) | 36.25 | 36.25 | 36.095 | 36.095 | 1,166 |
| 17th Nov 2025 (Mon) | 36.225 | 36.32 | 36.21 | 36.29 | 2,606 |
| 14th Nov 2025 (Fri) | 36.10 | 36.23 | 36.09 | 36.14 | 3,629 |
| 13th Nov 2025 (Thu) | 36.05 | 36.08 | 35.93 | 35.93 | 201 |
| 12th Nov 2025 (Wed) | 35.91 | 36.05 | 35.87 | 35.89 | 704 |
| 11th Nov 2025 (Tue) | 35.99 | 35.99 | 35.83 | 35.86 | 400 |
| 10th Nov 2025 (Mon) | 36.05 | 36.11 | 36.05 | 36.11 | 1,204 |
| 7th Nov 2025 (Fri) | 36.03 | 36.03 | 36.03 | 36.03 | 1 |
| 6th Nov 2025 (Thu) | 35.99 | 36.04 | 35.99 | 36.04 | 4,800 |
| 5th Nov 2025 (Wed) | 35.97 | 36.05 | 35.93 | 36.01 | 948 |
| 4th Nov 2025 (Tue) | 35.70 | 35.82 | 35.70 | 35.82 | 0 |
| 3rd Nov 2025 (Mon) | 35.70 | 35.80 | 35.70 | 35.82 | 440 |
| 31st Oct 2025 (Fri) | 35.63 | 35.70 | 35.63 | 35.82 | 901 |
| 30th Oct 2025 (Thu) | 35.69 | 35.69 | 35.58 | 35.63 | 777 |
| 29th Oct 2025 (Wed) | 35.49 | 35.55 | 35.48 | 35.73 | 1,092 |
| 28th Oct 2025 (Tue) | 35.77 | 35.77 | 35.56 | 35.79 | 1,291 |
| 27th Oct 2025 (Mon) | 35.68 | 35.81 | 35.68 | 35.80 | 935 |
| 24th Oct 2025 (Fri) | 35.83 | 35.95 | 35.81 | 35.96 | 3,549 |
| 23rd Oct 2025 (Thu) | 35.81 | 35.88 | 35.78 | 35.88 | 2,031 |
| 22nd Oct 2025 (Wed) | 35.80 | 35.88 | 35.76 | 35.815 | 276 |
| 21st Oct 2025 (Tue) | 35.98 | 35.98 | 35.94 | 35.97 | 592 |
| 20th Oct 2025 (Mon) | 35.93 | 35.96 | 35.93 | 35.97 | 712 |
| 17th Oct 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 43 |
| 16th Oct 2025 (Thu) | 36.09 | 36.09 | 35.88 | 35.99 | 24 |
| 15th Oct 2025 (Wed) | 35.98 | 36.00 | 35.83 | 35.94 | 166 |
| 14th Oct 2025 (Tue) | 35.98 | 35.99 | 35.98 | 36.02 | 221 |
| 13th Oct 2025 (Mon) | 36.14 | 36.14 | 35.95 | 36.065 | 1,632 |