| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.20 | 36.25 | 36.16 | 36.30 | 20,127 |
| 18th Sep 2025 (Thu) | 36.16 | 36.16 | 36.035 | 36.12 | 1,970 |
| 17th Sep 2025 (Wed) | 35.95 | 36.04 | 35.92 | 36.0216 | 5,761 |
| 16th Sep 2025 (Tue) | 35.92 | 36.04 | 35.92 | 36.04 | 574 |
| 15th Sep 2025 (Mon) | 36.12 | 36.12 | 36.01 | 36.04 | 3,266 |
| 12th Sep 2025 (Fri) | 36.07 | 36.20 | 36.04 | 36.20 | 5,356 |
| 11th Sep 2025 (Thu) | 36.08 | 36.08 | 35.88 | 36.13 | 2,250 |
| 10th Sep 2025 (Wed) | 36.15 | 36.19 | 36.00 | 36.13 | 2,829 |
| 9th Sep 2025 (Tue) | 36.27 | 36.27 | 36.27 | 36.25 | 201 |
| 8th Sep 2025 (Mon) | 36.43 | 36.55 | 36.42 | 36.4517 | 1,172 |
| 5th Sep 2025 (Fri) | 36.65 | 36.84 | 36.57 | 36.6108 | 1,991 |
| 4th Sep 2025 (Thu) | 36.80 | 36.80 | 36.80 | 36.88 | 101 |
| 3rd Sep 2025 (Wed) | 36.82 | 36.93 | 36.74 | 36.95 | 3,526 |
| 2nd Sep 2025 (Tue) | 36.80 | 36.80 | 36.70 | 36.76 | 3,088 |
| 1st Sep 2025 (Mon) | 36.70 | 36.79 | 36.66 | 36.75 | 1,115 |
| 29th Aug 2025 (Fri) | 36.70 | 36.79 | 36.66 | 36.75 | 1,115 |
| 28th Aug 2025 (Thu) | 36.68 | 36.68 | 36.68 | 36.7631 | 250 |
| 27th Aug 2025 (Wed) | 36.77 | 36.79 | 36.73 | 36.73 | 928 |
| 26th Aug 2025 (Tue) | 36.73 | 36.73 | 36.70 | 36.7036 | 970 |
| 25th Aug 2025 (Mon) | 37.02 | 37.02 | 37.02 | 37.02 | 311 |
| 22nd Aug 2025 (Fri) | 37.005 | 37.005 | 36.81 | 36.81 | 2,890 |
| 21st Aug 2025 (Thu) | 36.95 | 37.07 | 36.95 | 37.1097 | 3,058 |
| 20th Aug 2025 (Wed) | 37.00 | 37.03 | 36.90 | 36.9228 | 7,087 |
| 19th Aug 2025 (Tue) | 36.98 | 37.00 | 36.86 | 36.94 | 8,646 |
| 18th Aug 2025 (Mon) | 37.00 | 37.175 | 36.87 | 37.0043 | 6,459 |
| 15th Aug 2025 (Fri) | 36.92 | 37.04 | 36.90 | 36.90 | 1,583 |
| 14th Aug 2025 (Thu) | 36.95 | 37.04 | 36.89 | 36.95 | 3,263 |
| 13th Aug 2025 (Wed) | 36.74 | 36.84 | 36.74 | 36.835 | 407 |
| 12th Aug 2025 (Tue) | 36.82 | 36.82 | 36.75 | 36.75 | 785 |
| 11th Aug 2025 (Mon) | 36.80 | 36.84 | 36.76 | 36.852 | 1,060 |
| 8th Aug 2025 (Fri) | 36.72 | 36.86 | 36.70 | 36.86 | 9,124 |
| 7th Aug 2025 (Thu) | 36.84 | 36.85 | 36.80 | 36.84 | 637 |
| 6th Aug 2025 (Wed) | 36.78 | 36.87 | 36.74 | 36.87 | 1,823 |
| 5th Aug 2025 (Tue) | 36.70 | 36.82 | 36.65 | 36.76 | 18,122 |
| 4th Aug 2025 (Mon) | 36.50 | 36.625 | 36.43 | 36.54 | 2,186 |
| 1st Aug 2025 (Fri) | 36.49 | 36.49 | 36.48 | 36.47 | 297 |
| 31st Jul 2025 (Thu) | 36.67 | 36.72 | 36.65 | 36.65 | 501 |
| 30th Jul 2025 (Wed) | 36.86 | 36.86 | 36.80 | 36.72 | 252 |
| 29th Jul 2025 (Tue) | 36.76 | 36.89 | 36.61 | 36.61 | 1,112 |
| 28th Jul 2025 (Mon) | 36.91 | 36.94 | 36.83 | 36.96 | 3,479 |
| 25th Jul 2025 (Fri) | 36.83 | 36.83 | 36.76 | 36.79 | 9,709 |
| 24th Jul 2025 (Thu) | 37.06 | 37.19 | 36.98 | 37.12 | 7,450 |
| 23rd Jul 2025 (Wed) | 37.05 | 37.18 | 37.00 | 37.19 | 2,500 |
| 22nd Jul 2025 (Tue) | 37.02 | 37.05 | 36.92 | 37.10 | 2,724 |