| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.07 | 36.15 | 36.07 | 36.145 | 880 |
| 5th Feb 2026 (Thu) | 36.15 | 36.15 | 36.06 | 36.07 | 0 |
| 4th Feb 2026 (Wed) | 35.97 | 36.14 | 35.97 | 36.13 | 5 |
| 3rd Feb 2026 (Tue) | 35.95 | 36.00 | 35.93 | 35.96 | 202 |
| 2nd Feb 2026 (Mon) | 35.90 | 35.93 | 35.90 | 35.902 | 2,316 |
| 30th Jan 2026 (Fri) | 35.82 | 35.82 | 35.78 | 35.7702 | 231 |
| 29th Jan 2026 (Thu) | 35.80 | 35.80 | 35.76 | 35.76 | 590 |
| 28th Jan 2026 (Wed) | 36.03 | 36.03 | 35.92 | 35.93 | 3,373 |
| 27th Jan 2026 (Tue) | 35.97 | 36.06 | 35.88 | 35.93 | 5,075 |
| 26th Jan 2026 (Mon) | 36.00 | 36.08 | 35.90 | 35.96 | 800 |
| 23rd Jan 2026 (Fri) | 35.95 | 36.035 | 35.91 | 35.9975 | 4,135 |
| 22nd Jan 2026 (Thu) | 35.96 | 35.99 | 35.88 | 35.90 | 699 |
| 21st Jan 2026 (Wed) | 35.95 | 36.05 | 35.95 | 35.99 | 200 |
| 20th Jan 2026 (Tue) | 35.95 | 36.11 | 35.94 | 36.07 | 2,496 |
| 19th Jan 2026 (Mon) | 35.90 | 36.00 | 35.80 | 35.80 | 2,338 |
| 16th Jan 2026 (Fri) | 35.90 | 36.00 | 35.80 | 35.80 | 2,338 |
| 15th Jan 2026 (Thu) | 35.88 | 35.90 | 35.78 | 35.78 | 644 |
| 14th Jan 2026 (Wed) | 35.68 | 35.76 | 35.68 | 35.70 | 1,034 |
| 13th Jan 2026 (Tue) | 35.82 | 35.82 | 35.62 | 35.77 | 2,487 |
| 12th Jan 2026 (Mon) | 35.88 | 35.90 | 35.76 | 35.77 | 6,562 |
| 9th Jan 2026 (Fri) | 36.19 | 36.36 | 36.18 | 36.18 | 3,996 |
| 8th Jan 2026 (Thu) | 36.30 | 36.33 | 36.30 | 36.28 | 961 |
| 7th Jan 2026 (Wed) | 36.15 | 36.30 | 36.15 | 36.285 | 622 |
| 6th Jan 2026 (Tue) | 36.29 | 36.31 | 36.23 | 36.29 | 2,214 |
| 5th Jan 2026 (Mon) | 36.11 | 36.245 | 36.10 | 36.23 | 6,284 |
| 2nd Jan 2026 (Fri) | 35.83 | 35.90 | 35.83 | 35.89 | 1,103 |
| 1st Jan 2026 (Thu) | 35.83 | 36.09 | 35.83 | 36.11 | 2,053 |
| 31st Dec 2025 (Wed) | 35.83 | 36.09 | 35.83 | 36.11 | 2,053 |
| 30th Dec 2025 (Tue) | 35.82 | 35.90 | 35.82 | 35.90 | 397 |
| 29th Dec 2025 (Mon) | 35.78 | 35.98 | 35.78 | 35.95 | 3,420 |
| 26th Dec 2025 (Fri) | 35.95 | 35.99 | 35.89 | 35.86 | 773 |
| 25th Dec 2025 (Thu) | 36.15 | 36.15 | 36.05 | 36.10 | 465 |
| 24th Dec 2025 (Wed) | 36.15 | 36.15 | 36.05 | 36.10 | 465 |
| 23rd Dec 2025 (Tue) | 36.20 | 36.20 | 36.05 | 36.28 | 617 |
| 22nd Dec 2025 (Mon) | 36.17 | 36.27 | 36.17 | 36.18 | 1,381 |
| 19th Dec 2025 (Fri) | 36.05 | 36.23 | 36.05 | 36.17 | 1,933 |
| 18th Dec 2025 (Thu) | 36.12 | 36.21 | 36.07 | 36.20 | 926 |
| 17th Dec 2025 (Wed) | 36.24 | 36.24 | 36.15 | 36.19 | 1,837 |
| 16th Dec 2025 (Tue) | 36.18 | 36.24 | 36.13 | 36.23 | 4,557 |
| 15th Dec 2025 (Mon) | 36.19 | 36.29 | 36.07 | 36.16 | 3,363 |
| 12th Dec 2025 (Fri) | 36.19 | 36.23 | 36.08 | 36.23 | 1,402 |
| 11th Dec 2025 (Thu) | 35.95 | 36.13 | 35.95 | 36.03 | 1,306 |
| 10th Dec 2025 (Wed) | 36.13 | 36.21 | 36.03 | 36.04 | 856 |
| 9th Dec 2025 (Tue) | 36.00 | 36.25 | 36.00 | 36.1329 | 1,907 |
| 8th Dec 2025 (Mon) | 36.03 | 36.23 | 36.03 | 36.03 | 1,683 |