| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.39 | 36.44 | 36.29 | 36.25 | 1,464 |
| 2nd Apr 2026 (Thu) | 36.39 | 36.44 | 36.29 | 36.25 | 1,464 |
| 1st Apr 2026 (Wed) | 36.27 | 36.38 | 36.20 | 36.21 | 1,638 |
| 31st Mar 2026 (Tue) | 36.35 | 36.35 | 36.20 | 36.22 | 1,012 |
| 30th Mar 2026 (Mon) | 36.33 | 36.33 | 36.19 | 36.22 | 921 |
| 27th Mar 2026 (Fri) | 36.45 | 36.45 | 36.35 | 36.44 | 1,359 |
| 26th Mar 2026 (Thu) | 36.29 | 36.55 | 36.29 | 36.52 | 6,923 |
| 25th Mar 2026 (Wed) | 36.32 | 36.33 | 36.22 | 36.24 | 1,000 |
| 24th Mar 2026 (Tue) | 36.36 | 36.50 | 36.27 | 36.24 | 1,645 |
| 23rd Mar 2026 (Mon) | 36.38 | 36.38 | 36.23 | 36.11 | 1,006 |
| 20th Mar 2026 (Fri) | 36.22 | 36.54 | 36.22 | 36.43 | 1,705 |
| 19th Mar 2026 (Thu) | 36.36 | 36.41 | 36.20 | 36.22 | 1,857 |
| 18th Mar 2026 (Wed) | 36.25 | 36.39 | 36.18 | 36.36 | 6,092 |
| 17th Mar 2026 (Tue) | 36.28 | 36.28 | 36.17 | 36.21 | 1,482 |
| 16th Mar 2026 (Mon) | 36.21 | 36.30 | 36.21 | 36.17 | 4,112 |
| 13th Mar 2026 (Fri) | 36.18 | 36.26 | 36.09 | 36.25 | 11,756 |
| 12th Mar 2026 (Thu) | 36.16 | 36.24 | 36.16 | 36.23 | 1,206 |
| 11th Mar 2026 (Wed) | 35.84 | 36.06 | 35.80 | 36.01 | 203 |
| 10th Mar 2026 (Tue) | 35.78 | 36.02 | 35.74 | 35.74 | 872 |
| 9th Mar 2026 (Mon) | 35.99 | 36.01 | 35.77 | 35.95 | 795 |
| 6th Mar 2026 (Fri) | 35.82 | 35.90 | 35.75 | 35.75 | 216 |
| 5th Mar 2026 (Thu) | 35.96 | 35.99 | 35.71 | 35.71 | 300 |
| 4th Mar 2026 (Wed) | 35.88 | 35.88 | 35.85 | 35.8261 | 312 |
| 3rd Mar 2026 (Tue) | 35.84 | 35.84 | 35.70 | 35.70 | 444 |
| 2nd Mar 2026 (Mon) | 35.63 | 35.79 | 35.63 | 35.76 | 4,023 |
| 27th Feb 2026 (Fri) | 35.59 | 35.59 | 35.56 | 35.5767 | 267 |
| 26th Feb 2026 (Thu) | 35.33 | 35.41 | 35.33 | 35.41 | 1,095 |
| 25th Feb 2026 (Wed) | 35.71 | 35.71 | 35.634 | 35.634 | 0 |
| 24th Feb 2026 (Tue) | 35.71 | 35.71 | 35.60 | 35.60 | 0 |
| 23rd Feb 2026 (Mon) | 35.71 | 35.85 | 35.71 | 35.71 | 856 |
| 20th Feb 2026 (Fri) | 35.88 | 35.90 | 35.78 | 35.78 | 1,595 |
| 19th Feb 2026 (Thu) | 35.83 | 35.83 | 35.80 | 35.80 | 675 |
| 18th Feb 2026 (Wed) | 35.83 | 35.84 | 35.83 | 35.785 | 314 |
| 17th Feb 2026 (Tue) | 35.82 | 35.82 | 35.82 | 35.82 | 206 |
| 16th Feb 2026 (Mon) | 35.77 | 35.77 | 35.68 | 35.67 | 2,118 |
| 13th Feb 2026 (Fri) | 35.77 | 35.77 | 35.68 | 35.67 | 2,118 |
| 12th Feb 2026 (Thu) | 36.00 | 36.09 | 35.96 | 35.95 | 1,125 |
| 11th Feb 2026 (Wed) | 36.03 | 36.03 | 35.95 | 36.0597 | 2,539 |
| 10th Feb 2026 (Tue) | 36.07 | 36.10 | 36.00 | 36.023 | 1,392 |
| 9th Feb 2026 (Mon) | 36.13 | 36.13 | 36.10 | 36.0947 | 293 |
| 6th Feb 2026 (Fri) | 36.07 | 36.15 | 36.07 | 36.145 | 880 |