Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foliobeyond Alt (RISR.US) Share Price

Price $36.23 on 12-12-2025 at 22:20:03
Change $0.16 0.44%
Buy $37.00
Sell $35.40
Last Trade: Buy 1,000.00 at $36.08
Day's Volume: 1,402
Last Close: $36.23
Open: $36.19
ISIN: US8863646373
Day's Range $36.08 - $36.23
52wk Range: $33.17 - $37.27
Market Capitalisation: $N/A
VWAP: $36.11689
Shares in Issue: N/A

Foliobeyond Alt (RISR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $36.08 Automatic Execution
14:52:34 - 12-Dec-25
Sell* 1 $36.08 Automatic Execution
13:23:25 - 12-Dec-25
See more Foliobeyond Alt trades

Foliobeyond Alt (RISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.19 36.23 36.08 36.23 1,402
11th Dec 2025 (Thu) 35.95 36.13 35.95 36.03 1,306
10th Dec 2025 (Wed) 36.13 36.21 36.03 36.04 856
9th Dec 2025 (Tue) 36.00 36.25 36.00 36.1329 1,907
8th Dec 2025 (Mon) 36.03 36.23 36.03 36.03 1,683
5th Dec 2025 (Fri) 36.18 36.18 36.03 36.00 753
4th Dec 2025 (Thu) 35.93 35.95 35.87 35.77 2,025
3rd Dec 2025 (Wed) 36.09 36.09 35.99 35.99 185
2nd Dec 2025 (Tue) 36.04 36.04 36.02 36.09 1,433
1st Dec 2025 (Mon) 35.84 35.87 35.84 35.84 692
28th Nov 2025 (Fri) 35.97 35.97 35.75 35.75 81
27th Nov 2025 (Thu) 35.97 35.97 35.77 35.77 1,156
26th Nov 2025 (Wed) 35.97 35.97 35.77 35.77 1,156
25th Nov 2025 (Tue) 36.05 36.05 35.84 35.84 325
24th Nov 2025 (Mon) 36.28 36.28 36.20 36.25 1,100
21st Nov 2025 (Fri) 36.21 36.30 36.14 36.27 452
20th Nov 2025 (Thu) 36.10 36.20 36.10 36.20 0
19th Nov 2025 (Wed) 36.10 36.22 36.10 36.20 729
18th Nov 2025 (Tue) 36.25 36.25 36.095 36.095 1,166
17th Nov 2025 (Mon) 36.225 36.32 36.21 36.29 2,606
14th Nov 2025 (Fri) 36.10 36.23 36.09 36.14 3,629
13th Nov 2025 (Thu) 36.05 36.08 35.93 35.93 201
See more Foliobeyond Alt price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered