| Price | $36.18 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.10 0.28% |
| Buy | $38.10 |
| Sell | $35.92 |
| Last Trade: | Sell 1.00 at $36.19 |
| Day's Volume: | 20,127 |
| Last Close: | $36.30 |
| Open: | $36.20 |
| ISIN: | US8863646373 |
| Day's Range | $36.16 - $36.25 |
| 52wk Range: | $33.17 - $37.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.20833 |
| Shares in Issue: | N/A |
Foliobeyond Alt (RISR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.19 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 23 | $36.26 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 1 | $36.215 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:22:32 - 19-Sep-25 |
