Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foliobeyond Alt (RISR.US) Share Price

Price $36.30 on 03-04-2026 at 22:47:29
Change $0.08 0.22%
Buy $36.90
Sell $36.21
Last Trade: -
Day's Volume: 1,464
Last Close: $36.25
Open: $36.39
ISIN: US8863646373
Day's Range $36.29 - $36.44
52wk Range: $35.33 - $37.84
Market Capitalisation: $N/A
VWAP: $36.37109
Shares in Issue: N/A

Foliobeyond Alt (RISR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foliobeyond Alt trades

Foliobeyond Alt (RISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.39 36.44 36.29 36.25 1,464
2nd Apr 2026 (Thu) 36.39 36.44 36.29 36.25 1,464
1st Apr 2026 (Wed) 36.27 36.38 36.20 36.21 1,638
31st Mar 2026 (Tue) 36.35 36.35 36.20 36.22 1,012
30th Mar 2026 (Mon) 36.33 36.33 36.19 36.22 921
27th Mar 2026 (Fri) 36.45 36.45 36.35 36.44 1,359
26th Mar 2026 (Thu) 36.29 36.55 36.29 36.52 6,923
25th Mar 2026 (Wed) 36.32 36.33 36.22 36.24 1,000
24th Mar 2026 (Tue) 36.36 36.50 36.27 36.24 1,645
23rd Mar 2026 (Mon) 36.38 36.38 36.23 36.11 1,006
20th Mar 2026 (Fri) 36.22 36.54 36.22 36.43 1,705
19th Mar 2026 (Thu) 36.36 36.41 36.20 36.22 1,857
18th Mar 2026 (Wed) 36.25 36.39 36.18 36.36 6,092
17th Mar 2026 (Tue) 36.28 36.28 36.17 36.21 1,482
16th Mar 2026 (Mon) 36.21 36.30 36.21 36.17 4,112
13th Mar 2026 (Fri) 36.18 36.26 36.09 36.25 11,756
12th Mar 2026 (Thu) 36.16 36.24 36.16 36.23 1,206
11th Mar 2026 (Wed) 35.84 36.06 35.80 36.01 203
10th Mar 2026 (Tue) 35.78 36.02 35.74 35.74 872
9th Mar 2026 (Mon) 35.99 36.01 35.77 35.95 795
6th Mar 2026 (Fri) 35.82 35.90 35.75 35.75 216
5th Mar 2026 (Thu) 35.96 35.99 35.71 35.71 300
See more Foliobeyond Alt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered