| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 29.75 | 29.75 | 29.75 | 29.7885 | 1,700 |
| 19th Sep 2025 (Fri) | 29.50 | 29.81 | 29.50 | 29.81 | 0 |
| 18th Sep 2025 (Thu) | 29.50 | 29.6306 | 29.50 | 29.6306 | 0 |
| 17th Sep 2025 (Wed) | 29.50 | 29.50 | 29.32 | 29.4244 | 198 |
| 16th Sep 2025 (Tue) | 29.35 | 29.4042 | 29.35 | 29.4042 | 0 |
| 15th Sep 2025 (Mon) | 29.35 | 29.35 | 29.35 | 29.3375 | 200 |
| 12th Sep 2025 (Fri) | 29.21 | 29.21 | 29.21 | 29.2213 | 114 |
| 11th Sep 2025 (Thu) | 29.41 | 29.41 | 29.41 | 29.3741 | 503 |
| 10th Sep 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.0942 | 190 |
| 9th Sep 2025 (Tue) | 28.90 | 28.90 | 28.88 | 28.8885 | 401 |
| 8th Sep 2025 (Mon) | 28.77 | 28.83 | 28.77 | 28.8475 | 581 |
| 5th Sep 2025 (Fri) | 28.74 | 28.74 | 28.7108 | 28.7108 | 0 |
| 4th Sep 2025 (Thu) | 28.74 | 28.74 | 28.74 | 28.8134 | 236 |
| 3rd Sep 2025 (Wed) | 28.43 | 28.5097 | 28.43 | 28.5097 | 25 |
| 2nd Sep 2025 (Tue) | 28.43 | 28.45 | 28.34 | 28.5211 | 625 |
| 1st Sep 2025 (Mon) | 28.66 | 28.67 | 28.66 | 28.6969 | 500 |
| 29th Aug 2025 (Fri) | 28.66 | 28.67 | 28.66 | 28.6969 | 500 |
| 28th Aug 2025 (Thu) | 28.46 | 28.8101 | 28.46 | 28.8101 | 0 |
| 27th Aug 2025 (Wed) | 28.46 | 28.6375 | 28.46 | 28.6375 | 0 |
| 26th Aug 2025 (Tue) | 28.46 | 28.6524 | 28.46 | 28.6524 | 0 |
| 25th Aug 2025 (Mon) | 28.46 | 28.47 | 28.46 | 28.4511 | 691 |
| 22nd Aug 2025 (Fri) | 28.55 | 28.55 | 28.55 | 28.52 | 200 |
| 21st Aug 2025 (Thu) | 28.21 | 28.2143 | 28.21 | 28.2143 | 0 |
| 20th Aug 2025 (Wed) | 28.21 | 28.21 | 28.21 | 28.2552 | 148 |
| 19th Aug 2025 (Tue) | 28.34 | 28.34 | 28.1805 | 28.1805 | 14 |
| 18th Aug 2025 (Mon) | 28.34 | 28.41 | 28.34 | 28.36 | 100 |
| 15th Aug 2025 (Fri) | 28.70 | 28.70 | 28.3783 | 28.3783 | 1 |
| 14th Aug 2025 (Thu) | 28.70 | 28.70 | 28.4343 | 28.4343 | 29 |
| 13th Aug 2025 (Wed) | 28.70 | 28.70 | 28.6016 | 28.6016 | 1 |
| 12th Aug 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.65 | 0 |
| 11th Aug 2025 (Mon) | 28.50 | 28.50 | 28.47 | 28.435 | 886 |
| 8th Aug 2025 (Fri) | 28.49 | 28.495 | 28.49 | 28.495 | 0 |
| 7th Aug 2025 (Thu) | 28.49 | 28.49 | 28.41 | 28.41 | 57 |
| 6th Aug 2025 (Wed) | 28.49 | 28.49 | 28.49 | 28.5568 | 100 |
| 5th Aug 2025 (Tue) | 28.09 | 28.09 | 28.07 | 28.13 | 434 |
| 4th Aug 2025 (Mon) | 28.19 | 28.19 | 28.19 | 28.1952 | 354 |
| 1st Aug 2025 (Fri) | 28.28 | 28.28 | 27.8386 | 27.8386 | 0 |
| 31st Jul 2025 (Thu) | 28.28 | 28.28 | 27.9773 | 27.9773 | 0 |
| 30th Jul 2025 (Wed) | 28.28 | 28.32 | 28.13 | 28.1948 | 116 |
| 29th Jul 2025 (Tue) | 28.28 | 28.32 | 28.28 | 28.3047 | 282 |
| 28th Jul 2025 (Mon) | 28.34 | 28.34 | 28.33 | 28.33 | 100 |
| 25th Jul 2025 (Fri) | 28.34 | 28.39 | 28.34 | 28.3547 | 989 |
| 24th Jul 2025 (Thu) | 28.16 | 28.16 | 28.16 | 28.1904 | 0 |
| 23rd Jul 2025 (Wed) | 27.72 | 28.0763 | 27.72 | 28.0763 | 7 |