| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.43 | 27.7811 | 27.43 | 27.7811 | 47 |
| 17th Jul 2025 (Thu) | 27.43 | 27.6932 | 27.43 | 27.6932 | 4 |
| 16th Jul 2025 (Wed) | 27.43 | 27.43 | 27.43 | 27.4977 | 0 |
| 15th Jul 2025 (Tue) | 27.39 | 27.39 | 27.39 | 27.3746 | 100 |
| 14th Jul 2025 (Mon) | 27.35 | 27.5713 | 27.35 | 27.5713 | 157 |
| 11th Jul 2025 (Fri) | 27.35 | 27.35 | 27.35 | 27.335 | 525 |
| 10th Jul 2025 (Thu) | 27.51 | 27.51 | 27.51 | 27.455 | 146 |
| 9th Jul 2025 (Wed) | 27.39 | 27.51 | 27.39 | 27.51 | 0 |
| 8th Jul 2025 (Tue) | 27.39 | 27.40 | 27.39 | 27.40 | 0 |
| 7th Jul 2025 (Mon) | 27.39 | 27.39 | 27.39 | 27.45 | 126 |
| 4th Jul 2025 (Fri) | 27.41 | 27.5426 | 27.41 | 27.5426 | 0 |
| 3rd Jul 2025 (Thu) | 27.41 | 27.5426 | 27.41 | 27.5426 | 0 |
| 2nd Jul 2025 (Wed) | 27.41 | 27.41 | 27.3514 | 27.3514 | 2 |
| 1st Jul 2025 (Tue) | 27.41 | 27.41 | 27.41 | 27.2703 | 100 |
| 30th Jun 2025 (Mon) | 27.29 | 27.47 | 27.29 | 27.47 | 0 |
| 27th Jun 2025 (Fri) | 27.29 | 27.29 | 27.29 | 27.20 | 100 |
| 26th Jun 2025 (Thu) | 27.06 | 27.06 | 27.06 | 27.1415 | 1,028 |
| 25th Jun 2025 (Wed) | 26.57 | 26.914 | 26.57 | 26.914 | 0 |
| 24th Jun 2025 (Tue) | 26.57 | 27.081 | 26.57 | 27.081 | 0 |
| 23rd Jun 2025 (Mon) | 26.57 | 26.8655 | 26.57 | 26.8655 | 0 |
| 20th Jun 2025 (Fri) | 26.57 | 26.57 | 26.57 | 26.6207 | 255 |
| 19th Jun 2025 (Thu) | 26.93 | 26.93 | 26.6668 | 26.6668 | 0 |
| 18th Jun 2025 (Wed) | 26.93 | 26.93 | 26.6668 | 26.6668 | 0 |
| 17th Jun 2025 (Tue) | 26.93 | 26.93 | 26.7158 | 26.7158 | 17 |
| 16th Jun 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| 13th Jun 2025 (Fri) | 26.90 | 26.90 | 26.7677 | 26.7677 | 0 |
| 12th Jun 2025 (Thu) | 26.90 | 26.97 | 26.90 | 26.9986 | 1,141 |
| 11th Jun 2025 (Wed) | 26.86 | 26.89 | 26.86 | 26.89 | 0 |
| 10th Jun 2025 (Tue) | 26.86 | 26.86 | 26.80 | 26.80 | 0 |
| 9th Jun 2025 (Mon) | 26.86 | 26.86 | 26.84 | 26.811 | 705 |
| 6th Jun 2025 (Fri) | 26.59 | 27.0325 | 26.59 | 27.0325 | 0 |
| 5th Jun 2025 (Thu) | 26.59 | 26.8821 | 26.59 | 26.8821 | 8 |
| 4th Jun 2025 (Wed) | 26.59 | 26.8998 | 26.59 | 26.8998 | 0 |
| 3rd Jun 2025 (Tue) | 26.59 | 26.9805 | 26.59 | 26.9805 | 0 |
| 2nd Jun 2025 (Mon) | 26.59 | 26.8492 | 26.59 | 26.8492 | 0 |
| 30th May 2025 (Fri) | 26.59 | 26.63 | 26.59 | 26.63 | 0 |
| 29th May 2025 (Thu) | 26.59 | 26.6585 | 26.59 | 26.6585 | 1 |
| 28th May 2025 (Wed) | 26.59 | 26.59 | 26.59 | 26.59 | 100 |
| 27th May 2025 (Tue) | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| 26th May 2025 (Mon) | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| 24th May 2025 (Sat) | 26.494 | 26.494 | 26.42 | 26.42 | 0 |
| 23rd May 2025 (Fri) | 26.494 | 26.494 | 26.494 | 26.494 | 0 |
| 22nd May 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 21st May 2025 (Wed) | 27.035 | 27.035 | 27.035 | 27.035 | 0 |
| 20th May 2025 (Tue) | 27.1128 | 27.1128 | 27.1128 | 27.1128 | 0 |
| 19th May 2025 (Mon) | 27.16 | 27.16 | 27.16 | 27.16 | 0 |