| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.14 | 30.31 | 30.14 | 30.31 | 213 |
| 5th Feb 2026 (Thu) | 30.14 | 30.14 | 29.8875 | 29.8875 | 0 |
| 4th Feb 2026 (Wed) | 30.14 | 30.1458 | 30.14 | 30.1458 | 0 |
| 3rd Feb 2026 (Tue) | 30.14 | 30.14 | 29.65 | 29.65 | 22 |
| 2nd Feb 2026 (Mon) | 30.14 | 30.14 | 30.14 | 30.11 | 200 |
| 30th Jan 2026 (Fri) | 30.20 | 30.20 | 29.9589 | 29.9589 | 0 |
| 29th Jan 2026 (Thu) | 30.20 | 30.20 | 29.86 | 29.86 | 3 |
| 28th Jan 2026 (Wed) | 30.20 | 30.20 | 30.17 | 30.1756 | 9 |
| 27th Jan 2026 (Tue) | 30.23 | 30.23 | 30.23 | 30.1756 | 0 |
| 26th Jan 2026 (Mon) | 30.32 | 30.32 | 30.32 | 30.3344 | 14 |
| 23rd Jan 2026 (Fri) | 30.44 | 30.44 | 30.2513 | 30.2513 | 31 |
| 22nd Jan 2026 (Thu) | 30.44 | 30.44 | 30.44 | 30.3959 | 1,644 |
| 21st Jan 2026 (Wed) | 30.08 | 30.3454 | 30.08 | 30.3454 | 0 |
| 20th Jan 2026 (Tue) | 30.08 | 30.08 | 29.8864 | 29.8864 | 0 |
| 19th Jan 2026 (Mon) | 30.08 | 30.3603 | 30.08 | 30.3603 | 0 |
| 16th Jan 2026 (Fri) | 30.08 | 30.3603 | 30.08 | 30.3603 | 0 |
| 15th Jan 2026 (Thu) | 30.08 | 30.3003 | 30.08 | 30.3003 | 10 |
| 14th Jan 2026 (Wed) | 30.08 | 30.08 | 30.08 | 30.1462 | 3,200 |
| 13th Jan 2026 (Tue) | 30.11 | 30.1756 | 30.11 | 30.1756 | 58 |
| 12th Jan 2026 (Mon) | 30.11 | 30.1756 | 30.11 | 30.1756 | 0 |
| 9th Jan 2026 (Fri) | 30.11 | 30.11 | 30.11 | 30.10 | 0 |
| 8th Jan 2026 (Thu) | 29.50 | 29.50 | 29.49 | 29.7329 | 0 |
| 7th Jan 2026 (Wed) | 29.50 | 29.50 | 29.47 | 29.3694 | 2,962 |
| 6th Jan 2026 (Tue) | 29.43 | 29.43 | 29.43 | 29.5732 | 297 |
| 5th Jan 2026 (Mon) | 29.39 | 29.39 | 29.371 | 29.371 | 139 |
| 2nd Jan 2026 (Fri) | 29.39 | 29.39 | 29.1042 | 29.1042 | 34 |
| 1st Jan 2026 (Thu) | 29.39 | 29.39 | 29.0382 | 29.0382 | 0 |
| 31st Dec 2025 (Wed) | 29.39 | 29.39 | 29.0382 | 29.0382 | 0 |
| 30th Dec 2025 (Tue) | 29.39 | 29.39 | 29.39 | 29.305 | 160 |
| 29th Dec 2025 (Mon) | 29.39 | 29.39 | 29.39 | 29.405 | 696 |
| 26th Dec 2025 (Fri) | 29.41 | 29.65 | 29.41 | 29.65 | 0 |
| 25th Dec 2025 (Thu) | 29.41 | 29.4632 | 29.41 | 29.4632 | 21 |
| 24th Dec 2025 (Wed) | 29.41 | 29.4632 | 29.41 | 29.4632 | 21 |
| 23rd Dec 2025 (Tue) | 29.41 | 29.41 | 29.35 | 29.35 | 12 |
| 22nd Dec 2025 (Mon) | 29.41 | 29.49 | 29.41 | 29.49 | 1 |
| 19th Dec 2025 (Fri) | 29.41 | 29.41 | 29.38 | 29.38 | 22 |
| 18th Dec 2025 (Thu) | 29.41 | 29.41 | 29.38 | 29.38 | 0 |
| 17th Dec 2025 (Wed) | 29.41 | 29.41 | 29.351 | 29.351 | 0 |
| 16th Dec 2025 (Tue) | 29.41 | 29.50 | 29.41 | 29.55 | 700 |
| 15th Dec 2025 (Mon) | 29.77 | 29.77 | 29.6798 | 29.6798 | 0 |
| 12th Dec 2025 (Fri) | 29.77 | 29.77 | 29.77 | 29.79 | 428 |
| 11th Dec 2025 (Thu) | 29.93 | 29.93 | 29.93 | 30.00 | 0 |
| 10th Dec 2025 (Wed) | 29.67 | 29.80 | 29.67 | 29.80 | 34 |
| 9th Dec 2025 (Tue) | 29.67 | 29.67 | 29.479 | 29.479 | 0 |
| 8th Dec 2025 (Mon) | 29.67 | 29.67 | 29.67 | 29.6656 | 100 |