| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.48 | 28.85 | 28.48 | 28.7583 | 0 |
| 2nd Apr 2026 (Thu) | 28.48 | 28.85 | 28.48 | 28.7583 | 0 |
| 1st Apr 2026 (Wed) | 28.73 | 28.73 | 28.73 | 28.68 | 26 |
| 31st Mar 2026 (Tue) | 28.40 | 28.66 | 28.40 | 28.69 | 457 |
| 30th Mar 2026 (Mon) | 28.16 | 28.16 | 28.16 | 28.175 | 26 |
| 27th Mar 2026 (Fri) | 28.22 | 28.22 | 28.21 | 28.22 | 690 |
| 26th Mar 2026 (Thu) | 28.94 | 29.10 | 28.62 | 28.62 | 0 |
| 25th Mar 2026 (Wed) | 28.86 | 28.92 | 28.86 | 28.9464 | 116 |
| 24th Mar 2026 (Tue) | 28.64 | 28.81 | 28.64 | 28.76 | 668 |
| 23rd Mar 2026 (Mon) | 28.88 | 28.99 | 28.88 | 28.86 | 0 |
| 20th Mar 2026 (Fri) | 28.80 | 28.80 | 28.67 | 28.505 | 400 |
| 19th Mar 2026 (Thu) | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| 18th Mar 2026 (Wed) | 29.36 | 29.36 | 29.12 | 29.12 | 0 |
| 17th Mar 2026 (Tue) | 29.48 | 29.48 | 29.48 | 29.3888 | 0 |
| 16th Mar 2026 (Mon) | 29.15 | 29.255 | 29.15 | 29.255 | 0 |
| 13th Mar 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 12th Mar 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| 11th Mar 2026 (Wed) | 29.65 | 29.65 | 29.5603 | 29.5603 | 95 |
| 10th Mar 2026 (Tue) | 29.65 | 29.7075 | 29.65 | 29.7075 | 0 |
| 9th Mar 2026 (Mon) | 29.65 | 30.03 | 29.65 | 30.0145 | 115 |
| 6th Mar 2026 (Fri) | 29.97 | 29.97 | 29.97 | 30.0117 | 0 |
| 5th Mar 2026 (Thu) | 30.55 | 30.55 | 30.20 | 30.31 | 198 |
| 4th Mar 2026 (Wed) | 29.94 | 30.5094 | 29.94 | 30.5094 | 0 |
| 3rd Mar 2026 (Tue) | 29.94 | 30.30 | 29.94 | 30.30 | 100 |
| 2nd Mar 2026 (Mon) | 30.06 | 30.19 | 30.06 | 30.3991 | 0 |
| 27th Feb 2026 (Fri) | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| 26th Feb 2026 (Thu) | 29.80 | 29.80 | 29.78 | 29.78 | 422 |
| 25th Feb 2026 (Wed) | 29.52 | 29.68 | 29.52 | 29.68 | 0 |
| 24th Feb 2026 (Tue) | 29.52 | 29.73 | 29.52 | 29.73 | 0 |
| 23rd Feb 2026 (Mon) | 29.52 | 29.52 | 29.49 | 29.49 | 756 |
| 20th Feb 2026 (Fri) | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| 19th Feb 2026 (Thu) | 29.71 | 29.8824 | 29.71 | 29.8824 | 0 |
| 18th Feb 2026 (Wed) | 29.71 | 29.85 | 29.71 | 29.85 | 123 |
| 17th Feb 2026 (Tue) | 29.66 | 29.66 | 29.66 | 29.66 | 215 |
| 16th Feb 2026 (Mon) | 30.05 | 30.05 | 30.05 | 29.95 | 693 |
| 13th Feb 2026 (Fri) | 30.05 | 30.05 | 30.05 | 29.95 | 693 |
| 12th Feb 2026 (Thu) | 30.29 | 30.29 | 29.56 | 29.61 | 22 |
| 11th Feb 2026 (Wed) | 30.26 | 30.28 | 30.23 | 30.28 | 4,781 |
| 10th Feb 2026 (Tue) | 30.41 | 30.41 | 30.41 | 30.33 | 101 |
| 9th Feb 2026 (Mon) | 30.14 | 30.14 | 30.05 | 30.05 | 101 |
| 6th Feb 2026 (Fri) | 30.14 | 30.31 | 30.14 | 30.31 | 213 |
| 5th Feb 2026 (Thu) | 30.14 | 30.14 | 29.8875 | 29.8875 | 0 |