| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.41 | 29.50 | 29.41 | 29.55 | 700 |
| 15th Dec 2025 (Mon) | 29.77 | 29.77 | 29.6798 | 29.6798 | 0 |
| 12th Dec 2025 (Fri) | 29.77 | 29.77 | 29.77 | 29.79 | 428 |
| 11th Dec 2025 (Thu) | 29.93 | 29.93 | 29.93 | 30.00 | 0 |
| 10th Dec 2025 (Wed) | 29.67 | 29.80 | 29.67 | 29.80 | 34 |
| 9th Dec 2025 (Tue) | 29.67 | 29.67 | 29.479 | 29.479 | 0 |
| 8th Dec 2025 (Mon) | 29.67 | 29.67 | 29.67 | 29.6656 | 100 |
| 5th Dec 2025 (Fri) | 29.77 | 29.77 | 29.77 | 29.8082 | 34 |
| 4th Dec 2025 (Thu) | 29.60 | 29.67 | 29.60 | 29.67 | 0 |
| 3rd Dec 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.5751 | 100 |
| 2nd Dec 2025 (Tue) | 29.42 | 29.42 | 29.3041 | 29.3041 | 0 |
| 1st Dec 2025 (Mon) | 29.42 | 29.42 | 29.42 | 29.3187 | 1,090 |
| 28th Nov 2025 (Fri) | 29.40 | 29.4291 | 29.40 | 29.4291 | 0 |
| 27th Nov 2025 (Thu) | 29.40 | 29.44 | 29.39 | 29.3526 | 1,226 |
| 26th Nov 2025 (Wed) | 29.40 | 29.44 | 29.39 | 29.3526 | 1,226 |
| 25th Nov 2025 (Tue) | 29.21 | 29.30 | 29.17 | 29.275 | 1,215 |
| 24th Nov 2025 (Mon) | 28.83 | 28.83 | 28.81 | 28.8312 | 100 |
| 21st Nov 2025 (Fri) | 28.76 | 28.89 | 28.76 | 28.80 | 1,000 |
| 20th Nov 2025 (Thu) | 28.60 | 28.7089 | 28.60 | 28.7089 | 0 |
| 19th Nov 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.7089 | 126 |
| 18th Nov 2025 (Tue) | 29.32 | 29.32 | 28.6329 | 28.6329 | 0 |
| 17th Nov 2025 (Mon) | 29.32 | 29.32 | 28.7985 | 28.7985 | 0 |
| 14th Nov 2025 (Fri) | 29.32 | 29.32 | 29.1118 | 29.1118 | 0 |
| 13th Nov 2025 (Thu) | 29.32 | 29.32 | 29.32 | 29.0243 | 1 |
| 12th Nov 2025 (Wed) | 29.57 | 29.57 | 29.46 | 29.452 | 2,480 |
| 11th Nov 2025 (Tue) | 29.28 | 29.4626 | 29.28 | 29.4626 | 0 |
| 10th Nov 2025 (Mon) | 29.28 | 29.4392 | 29.28 | 29.4392 | 0 |
| 7th Nov 2025 (Fri) | 29.28 | 29.28 | 29.28 | 29.2528 | 58 |
| 6th Nov 2025 (Thu) | 29.16 | 29.16 | 29.14 | 29.1474 | 279 |
| 5th Nov 2025 (Wed) | 29.44 | 29.44 | 29.44 | 29.438 | 1,345 |
| 4th Nov 2025 (Tue) | 29.54 | 29.6737 | 29.54 | 29.6737 | 0 |
| 3rd Nov 2025 (Mon) | 29.54 | 29.58 | 29.54 | 29.6737 | 100 |
| 31st Oct 2025 (Fri) | 29.78 | 29.78 | 29.78 | 29.7763 | 584 |
| 30th Oct 2025 (Thu) | 29.87 | 29.88 | 29.87 | 29.6574 | 0 |
| 29th Oct 2025 (Wed) | 29.84 | 29.84 | 29.83 | 29.7592 | 0 |
| 28th Oct 2025 (Tue) | 29.87 | 29.87 | 29.87 | 29.7984 | 112 |
| 27th Oct 2025 (Mon) | 29.765 | 29.765 | 29.765 | 29.8093 | 116 |
| 24th Oct 2025 (Fri) | 29.61 | 29.61 | 29.5161 | 29.5161 | 45 |
| 23rd Oct 2025 (Thu) | 29.61 | 29.61 | 29.4857 | 29.4857 | 23 |
| 22nd Oct 2025 (Wed) | 29.61 | 29.61 | 29.25 | 29.25 | 0 |
| 21st Oct 2025 (Tue) | 29.61 | 29.61 | 29.3427 | 29.3427 | 0 |
| 20th Oct 2025 (Mon) | 29.61 | 29.61 | 29.5243 | 29.5243 | 3 |
| 17th Oct 2025 (Fri) | 29.61 | 29.61 | 29.33 | 29.33 | 0 |