| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.24 | 31.62 | 28.99 | 28.97 | 72,681 |
| 18th Sep 2025 (Thu) | 30.44 | 31.03 | 29.00 | 29.38 | 42,184 |
| 17th Sep 2025 (Wed) | 28.73 | 30.35 | 27.06 | 29.70 | 53,117 |
| 16th Sep 2025 (Tue) | 26.67 | 30.00 | 26.49 | 29.38 | 194,760 |
| 15th Sep 2025 (Mon) | 24.73 | 27.38 | 24.42 | 26.71 | 98,325 |
| 12th Sep 2025 (Fri) | 24.15 | 24.50 | 23.48 | 24.33 | 106,680 |
| 11th Sep 2025 (Thu) | 24.72 | 27.13 | 23.39 | 23.59 | 84,260 |
| 10th Sep 2025 (Wed) | 22.83 | 26.03 | 22.75 | 26.01 | 85,131 |
| 9th Sep 2025 (Tue) | 19.00 | 22.75 | 18.50 | 22.48 | 236,902 |
| 8th Sep 2025 (Mon) | 16.97 | 18.20 | 16.75 | 17.81 | 56,420 |
| 5th Sep 2025 (Fri) | 18.60 | 18.999 | 15.85 | 17.43 | 40,089 |
| 4th Sep 2025 (Thu) | 17.42 | 17.97 | 16.60 | 17.14 | 53,653 |
| 3rd Sep 2025 (Wed) | 19.60 | 20.57 | 17.60 | 18.00 | 83,837 |
| 2nd Sep 2025 (Tue) | 17.60 | 20.11 | 17.00 | 19.82 | 65,177 |
| 1st Sep 2025 (Mon) | 19.07 | 19.13 | 18.05 | 18.85 | 41,625 |
| 29th Aug 2025 (Fri) | 19.07 | 19.13 | 18.05 | 18.85 | 41,625 |
| 28th Aug 2025 (Thu) | 18.96 | 20.00 | 18.62 | 19.06 | 81,573 |
| 27th Aug 2025 (Wed) | 18.54 | 19.50 | 18.10 | 18.305 | 53,513 |
| 26th Aug 2025 (Tue) | 16.67 | 18.83 | 16.67 | 18.77 | 89,869 |
| 25th Aug 2025 (Mon) | 16.37 | 17.90 | 15.43 | 17.64 | 80,583 |
| 22nd Aug 2025 (Fri) | 14.58 | 18.22 | 14.57 | 17.50 | 63,482 |
| 21st Aug 2025 (Thu) | 15.32 | 15.81 | 14.95 | 15.18 | 34,971 |
| 20th Aug 2025 (Wed) | 13.93 | 15.92 | 12.73 | 15.90 | 102,932 |
| 19th Aug 2025 (Tue) | 15.30 | 15.45 | 14.15 | 14.51 | 41,147 |
| 18th Aug 2025 (Mon) | 13.10 | 15.80 | 13.10 | 15.49 | 167,890 |
| 15th Aug 2025 (Fri) | 14.38 | 14.40 | 13.14 | 13.19 | 80,866 |
| 14th Aug 2025 (Thu) | 13.24 | 15.57 | 13.24 | 15.60 | 108,824 |
| 13th Aug 2025 (Wed) | 13.75 | 14.45 | 13.57 | 14.00 | 35,304 |
| 12th Aug 2025 (Tue) | 13.15 | 13.80 | 13.15 | 13.60 | 33,606 |
| 11th Aug 2025 (Mon) | 13.85 | 14.17 | 12.81 | 12.95 | 70,546 |
| 8th Aug 2025 (Fri) | 14.44 | 14.44 | 12.54 | 12.78 | 67,279 |
| 7th Aug 2025 (Thu) | 15.19 | 15.78 | 13.77 | 14.20 | 57,463 |
| 6th Aug 2025 (Wed) | 12.49 | 14.30 | 11.80 | 14.24 | 67,176 |
| 5th Aug 2025 (Tue) | 13.36 | 13.61 | 12.38 | 13.05 | 28,033 |
| 4th Aug 2025 (Mon) | 13.45 | 13.88 | 13.00 | 13.79 | 46,119 |
| 1st Aug 2025 (Fri) | 15.70 | 15.90 | 12.50 | 12.91 | 88,625 |
| 31st Jul 2025 (Thu) | 21.06 | 21.23 | 19.70 | 20.10 | 56,332 |
| 30th Jul 2025 (Wed) | 21.69 | 21.75 | 19.56 | 20.53 | 60,360 |
| 29th Jul 2025 (Tue) | 23.63 | 23.70 | 19.661 | 20.64 | 154,775 |
| 28th Jul 2025 (Mon) | 23.54 | 23.84 | 21.97 | 23.66 | 116,439 |
| 25th Jul 2025 (Fri) | 22.92 | 24.34 | 21.77 | 23.72 | 105,308 |
| 24th Jul 2025 (Thu) | 22.61 | 24.97 | 22.40 | 24.08 | 79,023 |
| 23rd Jul 2025 (Wed) | 23.12 | 23.88 | 21.17 | 23.18 | 67,424 |
| 22nd Jul 2025 (Tue) | 22.91 | 23.11 | 21.00 | 22.93 | 72,243 |
| 21st Jul 2025 (Mon) | 22.94 | 26.18 | 21.99 | 22.11 | 177,509 |