| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.00 | 16.415 | 13.95 | 16.14 | 24,962 |
| 2nd Apr 2026 (Thu) | 14.00 | 16.415 | 13.95 | 16.14 | 24,962 |
| 1st Apr 2026 (Wed) | 15.70 | 16.10 | 15.305 | 15.44 | 8,048 |
| 31st Mar 2026 (Tue) | 13.90 | 15.12 | 13.28 | 15.01 | 3,522 |
| 30th Mar 2026 (Mon) | 16.41 | 16.41 | 12.96 | 13.74 | 39,317 |
| 27th Mar 2026 (Fri) | 17.65 | 17.95 | 16.08 | 16.21 | 35,623 |
| 26th Mar 2026 (Thu) | 21.30 | 21.53 | 18.71 | 19.62 | 12,481 |
| 25th Mar 2026 (Wed) | 22.98 | 23.25 | 21.26 | 23.22 | 37,303 |
| 24th Mar 2026 (Tue) | 21.10 | 21.80 | 20.07 | 20.78 | 6,383 |
| 23rd Mar 2026 (Mon) | 18.74 | 21.33 | 18.74 | 20.85 | 10,533 |
| 20th Mar 2026 (Fri) | 19.80 | 20.11 | 17.585 | 18.25 | 2,702 |
| 19th Mar 2026 (Thu) | 19.105 | 20.78 | 18.14 | 20.50 | 3,799 |
| 18th Mar 2026 (Wed) | 7.18 | 7.32 | 6.66 | 6.80 | 30,920 |
| 17th Mar 2026 (Tue) | 7.04 | 7.67 | 6.96 | 7.40 | 66,478 |
| 16th Mar 2026 (Mon) | 7.41 | 7.41 | 6.95 | 7.14 | 74,926 |
| 13th Mar 2026 (Fri) | 8.00 | 8.28 | 6.77 | 6.764 | 93,487 |
| 12th Mar 2026 (Thu) | 7.16 | 7.47 | 6.72 | 7.26 | 10,775 |
| 11th Mar 2026 (Wed) | 7.63 | 8.03 | 7.15 | 7.61 | 63,170 |
| 10th Mar 2026 (Tue) | 7.62 | 8.14 | 7.38 | 7.41 | 27,110 |
| 9th Mar 2026 (Mon) | 6.69 | 7.55 | 6.385 | 7.51 | 49,540 |
| 6th Mar 2026 (Fri) | 7.80 | 7.80 | 6.77 | 6.98 | 49,422 |
| 5th Mar 2026 (Thu) | 9.42 | 9.75 | 8.00 | 8.57 | 45,052 |
| 4th Mar 2026 (Wed) | 8.765 | 10.07 | 8.60 | 9.68 | 54,626 |
| 3rd Mar 2026 (Tue) | 9.02 | 9.50 | 8.17 | 8.34 | 28,909 |
| 2nd Mar 2026 (Mon) | 8.78 | 10.21 | 8.69 | 9.70 | 30,657 |
| 27th Feb 2026 (Fri) | 10.08 | 10.28 | 8.94 | 9.56 | 50,861 |
| 26th Feb 2026 (Thu) | 10.20 | 10.525 | 10.00 | 10.53 | 27,293 |
| 25th Feb 2026 (Wed) | 8.59 | 10.54 | 8.59 | 10.54 | 0 |
| 24th Feb 2026 (Tue) | 8.59 | 9.81 | 8.59 | 9.81 | 0 |
| 23rd Feb 2026 (Mon) | 8.59 | 9.25 | 8.49 | 8.89 | 23,344 |
| 20th Feb 2026 (Fri) | 9.54 | 10.63 | 8.625 | 8.95 | 51,902 |
| 19th Feb 2026 (Thu) | 8.415 | 9.59 | 8.37 | 9.57 | 53,554 |
| 18th Feb 2026 (Wed) | 8.36 | 9.37 | 8.31 | 8.79 | 39,129 |
| 17th Feb 2026 (Tue) | 7.96 | 8.29 | 7.28 | 7.91 | 30,564 |
| 16th Feb 2026 (Mon) | 7.90 | 8.88 | 7.26 | 8.55 | 33,118 |
| 13th Feb 2026 (Fri) | 7.90 | 8.88 | 7.26 | 8.55 | 33,118 |
| 12th Feb 2026 (Thu) | 8.21 | 8.53 | 7.22 | 7.46 | 8,868 |
| 11th Feb 2026 (Wed) | 8.15 | 8.41 | 7.61 | 8.13 | 22,058 |
| 10th Feb 2026 (Tue) | 8.19 | 8.68 | 8.065 | 8.14 | 29,174 |
| 9th Feb 2026 (Mon) | 7.30 | 8.49 | 7.10 | 8.37 | 84,400 |
| 6th Feb 2026 (Fri) | 6.49 | 7.89 | 6.34 | 7.78 | 66,528 |