| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.75 | 22.40 | 19.83 | 21.69 | 81,983 |
| 17th Jul 2025 (Thu) | 18.04 | 20.44 | 17.45 | 20.07 | 209,166 |
| 16th Jul 2025 (Wed) | 17.82 | 18.78 | 17.69 | 17.91 | 79,762 |
| 15th Jul 2025 (Tue) | 17.00 | 17.50 | 16.12 | 16.70 | 69,540 |
| 14th Jul 2025 (Mon) | 18.83 | 20.95 | 17.19 | 17.88 | 180,362 |
| 11th Jul 2025 (Fri) | 18.89 | 19.25 | 17.47 | 17.63 | 88,218 |
| 10th Jul 2025 (Thu) | 16.66 | 18.60 | 16.39 | 18.13 | 92,860 |
| 9th Jul 2025 (Wed) | 16.01 | 17.26 | 15.07 | 17.17 | 111,314 |
| 8th Jul 2025 (Tue) | 15.99 | 16.52 | 15.365 | 15.41 | 123,158 |
| 7th Jul 2025 (Mon) | 16.205 | 16.21 | 13.64 | 15.60 | 196,842 |
| 4th Jul 2025 (Fri) | 16.87 | 18.66 | 16.84 | 17.10 | 76,407 |
| 3rd Jul 2025 (Thu) | 16.87 | 18.66 | 16.84 | 17.10 | 76,407 |
| 2nd Jul 2025 (Wed) | 15.63 | 17.39 | 15.63 | 17.28 | 106,496 |
| 1st Jul 2025 (Tue) | 14.36 | 15.66 | 14.26 | 14.80 | 159,041 |
| 30th Jun 2025 (Mon) | 13.625 | 15.19 | 13.32 | 14.83 | 160,393 |
| 27th Jun 2025 (Fri) | 12.985 | 13.84 | 12.42 | 12.96 | 150,587 |
| 26th Jun 2025 (Thu) | 11.38 | 13.24 | 11.11 | 12.91 | 187,320 |
| 25th Jun 2025 (Wed) | 12.59 | 12.59 | 11.43 | 11.73 | 73,070 |
| 24th Jun 2025 (Tue) | 10.42 | 11.855 | 10.42 | 11.79 | 60,061 |
| 23rd Jun 2025 (Mon) | 10.145 | 10.78 | 9.38 | 10.22 | 61,375 |
| 20th Jun 2025 (Fri) | 11.925 | 12.11 | 10.67 | 10.86 | 69,847 |
| 19th Jun 2025 (Thu) | 10.84 | 12.01 | 10.81 | 11.70 | 121,853 |
| 18th Jun 2025 (Wed) | 10.84 | 12.01 | 10.81 | 11.70 | 121,853 |
| 17th Jun 2025 (Tue) | 12.005 | 12.005 | 10.48 | 11.14 | 72,581 |
| 16th Jun 2025 (Mon) | 11.71 | 12.46 | 11.38 | 12.39 | 101,882 |
| 13th Jun 2025 (Fri) | 12.01 | 12.51 | 10.95 | 11.36 | 57,155 |
| 12th Jun 2025 (Thu) | 12.53 | 13.58 | 12.40 | 12.57 | 71,687 |
| 11th Jun 2025 (Wed) | 13.03 | 14.13 | 12.84 | 13.40 | 116,008 |
| 10th Jun 2025 (Tue) | 12.50 | 13.28 | 12.15 | 13.14 | 114,891 |
| 9th Jun 2025 (Mon) | 12.51 | 12.51 | 11.045 | 12.38 | 216,756 |
| 6th Jun 2025 (Fri) | 10.52 | 12.50 | 10.43 | 11.70 | 176,274 |
| 5th Jun 2025 (Thu) | 11.30 | 11.43 | 9.65 | 9.89 | 61,479 |
| 4th Jun 2025 (Wed) | 9.95 | 11.35 | 9.78 | 11.04 | 140,520 |
| 3rd Jun 2025 (Tue) | 9.15 | 10.13 | 8.95 | 10.01 | 143,528 |
| 2nd Jun 2025 (Mon) | 7.90 | 8.89 | 7.90 | 8.90 | 79,310 |
| 30th May 2025 (Fri) | 8.00 | 8.45 | 7.77 | 8.05 | 272,095 |
| 29th May 2025 (Thu) | 8.749 | 8.80 | 8.14 | 8.28 | 48,072 |
| 28th May 2025 (Wed) | 9.70 | 9.70 | 8.72 | 8.93 | 122,194 |
| 27th May 2025 (Tue) | 9.61 | 10.57 | 9.61 | 10.50 | 168,824 |
| 26th May 2025 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 24th May 2025 (Sat) | 9.29 | 9.74 | 9.09 | 9.18 | 110,637 |
| 23rd May 2025 (Fri) | 9.29 | 9.74 | 9.09 | 9.47 | 110,637 |
| 22nd May 2025 (Thu) | 10.69 | 10.69 | 9.96 | 10.19 | 168,004 |
| 21st May 2025 (Wed) | 10.13 | 10.90 | 9.68 | 9.68 | 186,525 |
| 20th May 2025 (Tue) | 9.67 | 10.21 | 9.64 | 10.06 | 79,462 |
| 19th May 2025 (Mon) | 9.63 | 10.37 | 9.63 | 10.17 | 110,520 |