| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.50 | 13.91 | 12.45 | 13.17 | 31,175 |
| 15th Dec 2025 (Mon) | 17.13 | 17.13 | 13.38 | 13.65 | 34,215 |
| 12th Dec 2025 (Fri) | 18.40 | 19.50 | 16.795 | 17.25 | 21,574 |
| 11th Dec 2025 (Thu) | 17.125 | 18.42 | 15.88 | 18.43 | 104,566 |
| 10th Dec 2025 (Wed) | 17.10 | 18.50 | 16.98 | 18.06 | 24,925 |
| 9th Dec 2025 (Tue) | 15.78 | 18.84 | 15.69 | 17.93 | 57,968 |
| 8th Dec 2025 (Mon) | 16.80 | 17.59 | 16.30 | 16.65 | 23,501 |
| 5th Dec 2025 (Fri) | 17.35 | 17.62 | 16.10 | 16.68 | 42,833 |
| 4th Dec 2025 (Thu) | 17.82 | 18.76 | 17.47 | 18.22 | 33,891 |
| 3rd Dec 2025 (Wed) | 16.94 | 18.37 | 16.90 | 18.36 | 24,812 |
| 2nd Dec 2025 (Tue) | 18.27 | 19.75 | 17.39 | 17.40 | 54,327 |
| 1st Dec 2025 (Mon) | 17.42 | 18.79 | 16.58 | 18.04 | 45,495 |
| 28th Nov 2025 (Fri) | 18.83 | 20.64 | 18.38 | 19.68 | 75,778 |
| 27th Nov 2025 (Thu) | 16.36 | 17.62 | 15.455 | 17.08 | 53,810 |
| 26th Nov 2025 (Wed) | 16.36 | 17.62 | 15.455 | 17.08 | 62,364 |
| 25th Nov 2025 (Tue) | 14.27 | 15.885 | 13.50 | 15.85 | 44,387 |
| 24th Nov 2025 (Mon) | 12.98 | 14.78 | 12.80 | 14.75 | 57,886 |
| 21st Nov 2025 (Fri) | 12.135 | 12.73 | 11.28 | 12.40 | 40,681 |
| 20th Nov 2025 (Thu) | 15.23 | 15.55 | 15.11 | 13.79 | 2,883 |
| 19th Nov 2025 (Wed) | 15.11 | 16.00 | 13.19 | 13.79 | 46,434 |
| 18th Nov 2025 (Tue) | 14.375 | 15.79 | 14.25 | 15.22 | 19,139 |
| 17th Nov 2025 (Mon) | 14.55 | 15.71 | 13.93 | 15.05 | 35,972 |
| 14th Nov 2025 (Fri) | 13.42 | 16.39 | 13.045 | 15.30 | 59,336 |
| 13th Nov 2025 (Thu) | 17.98 | 18.10 | 14.42 | 15.15 | 51,765 |
| 12th Nov 2025 (Wed) | 21.265 | 21.34 | 18.05 | 19.04 | 37,781 |
| 11th Nov 2025 (Tue) | 22.52 | 22.52 | 20.20 | 20.76 | 35,164 |
| 10th Nov 2025 (Mon) | 25.49 | 25.775 | 23.64 | 24.01 | 19,231 |
| 7th Nov 2025 (Fri) | 22.10 | 23.51 | 20.45 | 23.35 | 33,536 |
| 6th Nov 2025 (Thu) | 28.63 | 28.63 | 24.20 | 24.26 | 11,549 |
| 5th Nov 2025 (Wed) | 30.625 | 31.03 | 27.54 | 29.37 | 67,805 |
| 4th Nov 2025 (Tue) | 35.77 | 35.77 | 35.37 | 35.37 | 0 |
| 3rd Nov 2025 (Mon) | 35.77 | 38.66 | 32.90 | 35.37 | 62,911 |
| 31st Oct 2025 (Fri) | 38.665 | 38.665 | 30.73 | 32.51 | 180,279 |
| 30th Oct 2025 (Thu) | 38.61 | 39.22 | 35.58 | 36.97 | 53,578 |
| 29th Oct 2025 (Wed) | 40.05 | 42.20 | 37.06 | 40.89 | 20,305 |
| 28th Oct 2025 (Tue) | 44.50 | 45.00 | 38.57 | 38.95 | 77,219 |
| 27th Oct 2025 (Mon) | 40.70 | 46.17 | 39.86 | 44.48 | 94,912 |
| 24th Oct 2025 (Fri) | 38.335 | 40.19 | 37.70 | 38.84 | 17,926 |
| 23rd Oct 2025 (Thu) | 31.99 | 37.14 | 31.99 | 35.70 | 64,935 |
| 22nd Oct 2025 (Wed) | 34.77 | 36.10 | 29.00 | 30.71 | 22,831 |
| 21st Oct 2025 (Tue) | 40.64 | 41.60 | 36.26 | 36.91 | 101,388 |
| 20th Oct 2025 (Mon) | 37.52 | 43.65 | 37.28 | 42.05 | 51,241 |
| 17th Oct 2025 (Fri) | 32.00 | 35.73 | 29.99 | 35.06 | 44,657 |