| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.49 | 7.89 | 6.34 | 7.78 | 66,528 |
| 5th Feb 2026 (Thu) | 7.30 | 7.92 | 5.35 | 5.60 | 52,530 |
| 4th Feb 2026 (Wed) | 8.90 | 8.90 | 7.105 | 7.95 | 34,541 |
| 3rd Feb 2026 (Tue) | 9.67 | 10.43 | 8.70 | 9.40 | 34,683 |
| 2nd Feb 2026 (Mon) | 9.03 | 9.97 | 8.88 | 9.37 | 103,356 |
| 30th Jan 2026 (Fri) | 10.81 | 11.09 | 9.33 | 9.63 | 55,983 |
| 29th Jan 2026 (Thu) | 11.94 | 12.03 | 10.39 | 11.66 | 44,507 |
| 28th Jan 2026 (Wed) | 13.00 | 13.09 | 11.98 | 12.56 | 19,936 |
| 27th Jan 2026 (Tue) | 10.88 | 12.71 | 10.81 | 12.56 | 54,216 |
| 26th Jan 2026 (Mon) | 11.80 | 11.91 | 10.815 | 10.80 | 32,925 |
| 23rd Jan 2026 (Fri) | 12.00 | 13.85 | 11.28 | 12.27 | 67,398 |
| 22nd Jan 2026 (Thu) | 12.66 | 12.68 | 11.66 | 12.02 | 20,115 |
| 21st Jan 2026 (Wed) | 13.80 | 14.51 | 11.92 | 12.36 | 32,927 |
| 20th Jan 2026 (Tue) | 13.27 | 14.92 | 13.10 | 13.60 | 59,370 |
| 19th Jan 2026 (Mon) | 13.20 | 15.59 | 12.75 | 15.43 | 163,778 |
| 16th Jan 2026 (Fri) | 13.20 | 15.59 | 12.75 | 15.43 | 163,778 |
| 15th Jan 2026 (Thu) | 12.11 | 12.76 | 11.60 | 11.63 | 80,057 |
| 14th Jan 2026 (Wed) | 12.785 | 13.63 | 12.08 | 12.82 | 68,529 |
| 13th Jan 2026 (Tue) | 11.71 | 12.16 | 11.21 | 11.62 | 41,395 |
| 12th Jan 2026 (Mon) | 9.98 | 11.435 | 9.81 | 11.62 | 39,909 |
| 9th Jan 2026 (Fri) | 10.25 | 11.02 | 9.97 | 10.10 | 18,278 |
| 8th Jan 2026 (Thu) | 9.54 | 10.33 | 9.54 | 9.86 | 47,811 |
| 7th Jan 2026 (Wed) | 9.68 | 10.16 | 9.34 | 10.10 | 57,825 |
| 6th Jan 2026 (Tue) | 9.40 | 9.93 | 8.95 | 9.68 | 38,775 |
| 5th Jan 2026 (Mon) | 9.20 | 9.64 | 8.95 | 9.47 | 80,638 |
| 2nd Jan 2026 (Fri) | 7.29 | 8.89 | 7.05 | 8.73 | 63,371 |
| 1st Jan 2026 (Thu) | 7.41 | 7.46 | 7.02 | 7.05 | 52,186 |
| 31st Dec 2025 (Wed) | 7.41 | 7.46 | 7.02 | 7.05 | 52,186 |
| 30th Dec 2025 (Tue) | 8.32 | 8.50 | 7.16 | 7.16 | 152,325 |
| 29th Dec 2025 (Mon) | 12.96 | 13.06 | 12.12 | 12.36 | 21,405 |
| 26th Dec 2025 (Fri) | 13.68 | 13.68 | 12.74 | 12.83 | 9,707 |
| 25th Dec 2025 (Thu) | 13.715 | 13.84 | 13.10 | 13.84 | 19,600 |
| 24th Dec 2025 (Wed) | 13.715 | 13.84 | 13.10 | 13.84 | 19,600 |
| 23rd Dec 2025 (Tue) | 14.12 | 14.28 | 13.29 | 13.34 | 36,964 |
| 22nd Dec 2025 (Mon) | 16.14 | 16.15 | 14.79 | 14.91 | 13,275 |
| 19th Dec 2025 (Fri) | 13.835 | 15.11 | 13.73 | 15.15 | 30,434 |
| 18th Dec 2025 (Thu) | 13.22 | 13.49 | 12.54 | 12.95 | 31,723 |
| 17th Dec 2025 (Wed) | 13.67 | 14.15 | 11.96 | 12.07 | 24,274 |
| 16th Dec 2025 (Tue) | 13.50 | 13.91 | 12.45 | 13.17 | 31,175 |
| 15th Dec 2025 (Mon) | 17.13 | 17.13 | 13.38 | 13.65 | 34,215 |
| 12th Dec 2025 (Fri) | 18.40 | 19.50 | 16.795 | 17.25 | 21,574 |
| 11th Dec 2025 (Thu) | 17.125 | 18.42 | 15.88 | 18.43 | 104,566 |
| 10th Dec 2025 (Wed) | 17.10 | 18.50 | 16.98 | 18.06 | 24,925 |
| 9th Dec 2025 (Tue) | 15.78 | 18.84 | 15.69 | 17.93 | 57,968 |
| 8th Dec 2025 (Mon) | 16.80 | 17.59 | 16.30 | 16.65 | 23,501 |