| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.50 | 14.11 | 13.25 | 13.86 | 3,037,796 |
| 17th Jul 2025 (Thu) | 12.60 | 13.48 | 12.34 | 13.33 | 3,683,723 |
| 16th Jul 2025 (Wed) | 12.46 | 12.875 | 12.46 | 12.57 | 2,268,468 |
| 15th Jul 2025 (Tue) | 12.22 | 12.405 | 11.91 | 12.10 | 1,854,447 |
| 14th Jul 2025 (Mon) | 12.755 | 13.64 | 12.26 | 12.51 | 3,365,949 |
| 11th Jul 2025 (Fri) | 12.94 | 13.03 | 12.34 | 12.42 | 2,391,382 |
| 10th Jul 2025 (Thu) | 12.16 | 12.76 | 11.96 | 12.59 | 2,462,986 |
| 9th Jul 2025 (Wed) | 11.77 | 12.285 | 11.41 | 12.24 | 3,563,620 |
| 8th Jul 2025 (Tue) | 11.755 | 12.00 | 11.555 | 11.57 | 1,398,158 |
| 7th Jul 2025 (Mon) | 11.87 | 11.87 | 10.93 | 11.55 | 2,145,480 |
| 4th Jul 2025 (Fri) | 12.215 | 12.72 | 12.05 | 12.17 | 2,714,469 |
| 3rd Jul 2025 (Thu) | 12.215 | 12.72 | 12.05 | 12.17 | 2,714,469 |
| 2nd Jul 2025 (Wed) | 11.51 | 12.27 | 11.49 | 12.20 | 3,884,616 |
| 1st Jul 2025 (Tue) | 11.135 | 11.61 | 11.035 | 11.27 | 3,263,212 |
| 30th Jun 2025 (Mon) | 10.765 | 11.44 | 10.655 | 11.30 | 3,607,043 |
| 27th Jun 2025 (Fri) | 10.51 | 10.89 | 10.29 | 10.55 | 3,794,477 |
| 26th Jun 2025 (Thu) | 9.88 | 10.64 | 9.71 | 10.51 | 5,396,219 |
| 25th Jun 2025 (Wed) | 10.295 | 10.38 | 9.84 | 10.00 | 2,015,607 |
| 24th Jun 2025 (Tue) | 9.44 | 10.05 | 9.36 | 10.02 | 2,360,198 |
| 23rd Jun 2025 (Mon) | 9.24 | 9.55 | 8.88 | 9.27 | 2,008,889 |
| 20th Jun 2025 (Fri) | 10.08 | 10.13 | 9.48 | 9.56 | 2,759,510 |
| 19th Jun 2025 (Thu) | 9.56 | 10.06 | 9.47 | 9.94 | 4,522,363 |
| 18th Jun 2025 (Wed) | 9.56 | 10.06 | 9.47 | 9.94 | 4,522,363 |
| 17th Jun 2025 (Tue) | 10.02 | 10.05 | 9.365 | 9.66 | 3,257,246 |
| 16th Jun 2025 (Mon) | 9.90 | 10.21 | 9.72 | 10.17 | 3,513,700 |
| 13th Jun 2025 (Fri) | 9.935 | 10.20 | 9.505 | 9.72 | 2,589,514 |
| 12th Jun 2025 (Thu) | 10.23 | 10.63 | 10.13 | 10.21 | 2,527,492 |
| 11th Jun 2025 (Wed) | 10.43 | 10.86 | 10.27 | 10.55 | 3,197,017 |
| 10th Jun 2025 (Tue) | 10.23 | 10.495 | 9.97 | 10.45 | 3,991,410 |
| 9th Jun 2025 (Mon) | 10.255 | 10.255 | 9.54 | 10.12 | 4,881,374 |
| 6th Jun 2025 (Fri) | 9.25 | 10.19 | 9.22 | 9.85 | 5,676,548 |
| 5th Jun 2025 (Thu) | 9.675 | 9.675 | 8.88 | 8.99 | 3,152,158 |
| 4th Jun 2025 (Wed) | 8.97 | 9.635 | 8.91 | 9.50 | 2,853,964 |
| 3rd Jun 2025 (Tue) | 8.56 | 9.09 | 8.495 | 9.03 | 4,452,968 |
| 2nd Jun 2025 (Mon) | 8.00 | 8.49 | 7.995 | 8.48 | 2,619,673 |
| 30th May 2025 (Fri) | 8.06 | 8.265 | 7.93 | 8.07 | 4,402,837 |
| 29th May 2025 (Thu) | 8.48 | 8.48 | 8.09 | 8.18 | 1,897,155 |
| 28th May 2025 (Wed) | 9.07 | 9.07 | 8.37 | 8.43 | 4,398,829 |
| 27th May 2025 (Tue) | 8.76 | 9.19 | 8.68 | 9.135 | 4,519,769 |
| 26th May 2025 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 24th May 2025 (Sat) | 8.62 | 8.805 | 8.50 | 8.55 | 2,544,438 |
| 23rd May 2025 (Fri) | 8.62 | 8.805 | 8.50 | 8.65 | 2,544,438 |
| 22nd May 2025 (Thu) | 9.28 | 9.50 | 8.84 | 8.97 | 4,317,286 |
| 21st May 2025 (Wed) | 8.80 | 9.315 | 8.735 | 8.935 | 3,364,379 |
| 20th May 2025 (Tue) | 8.91 | 8.985 | 8.67 | 8.92 | 1,937,478 |
| 19th May 2025 (Mon) | 8.77 | 9.06 | 8.70 | 8.97 | 2,220,823 |