| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.22 | 15.26 | 13.67 | 15.30 | 737,139 |
| 12th Dec 2025 (Fri) | 15.80 | 16.27 | 15.035 | 15.30 | 998,969 |
| 11th Dec 2025 (Thu) | 15.19 | 15.805 | 14.67 | 15.75 | 1,044,525 |
| 10th Dec 2025 (Wed) | 15.32 | 15.82 | 15.11 | 15.57 | 584,094 |
| 9th Dec 2025 (Tue) | 14.62 | 15.965 | 14.42 | 15.51 | 1,024,853 |
| 8th Dec 2025 (Mon) | 15.24 | 15.405 | 14.765 | 14.96 | 711,194 |
| 5th Dec 2025 (Fri) | 15.26 | 15.425 | 14.705 | 14.94 | 921,133 |
| 4th Dec 2025 (Thu) | 15.43 | 15.845 | 15.22 | 15.59 | 1,035,170 |
| 3rd Dec 2025 (Wed) | 15.095 | 15.68 | 14.90 | 15.64 | 847,581 |
| 2nd Dec 2025 (Tue) | 15.80 | 16.245 | 15.20 | 15.22 | 1,284,996 |
| 1st Dec 2025 (Mon) | 15.22 | 15.805 | 14.88 | 15.48 | 1,063,923 |
| 28th Nov 2025 (Fri) | 15.72 | 16.65 | 15.56 | 16.13 | 1,323,062 |
| 27th Nov 2025 (Thu) | 14.58 | 15.23 | 14.24 | 14.96 | 1,722,003 |
| 26th Nov 2025 (Wed) | 14.58 | 15.23 | 14.24 | 14.96 | 1,876,552 |
| 25th Nov 2025 (Tue) | 13.62 | 14.44 | 13.13 | 14.39 | 1,180,463 |
| 24th Nov 2025 (Mon) | 13.055 | 13.905 | 12.84 | 13.88 | 1,115,708 |
| 21st Nov 2025 (Fri) | 12.50 | 12.91 | 12.045 | 12.71 | 527,238 |
| 20th Nov 2025 (Thu) | 14.09 | 14.225 | 13.92 | 13.35 | 223,270 |
| 19th Nov 2025 (Wed) | 13.98 | 14.45 | 13.04 | 13.35 | 800,167 |
| 18th Nov 2025 (Tue) | 13.65 | 14.23 | 13.46 | 13.94 | 781,748 |
| 17th Nov 2025 (Mon) | 13.765 | 14.23 | 13.34 | 13.88 | 842,243 |
| 14th Nov 2025 (Fri) | 13.21 | 14.53 | 12.75 | 13.95 | 1,783,187 |
| 13th Nov 2025 (Thu) | 15.03 | 15.20 | 13.60 | 13.88 | 1,216,913 |
| 12th Nov 2025 (Wed) | 16.465 | 16.47 | 15.08 | 15.46 | 1,456,040 |
| 11th Nov 2025 (Tue) | 16.80 | 16.82 | 15.92 | 16.14 | 1,392,812 |
| 10th Nov 2025 (Mon) | 17.81 | 17.995 | 17.07 | 17.32 | 1,144,167 |
| 7th Nov 2025 (Fri) | 16.53 | 17.125 | 15.98 | 17.01 | 939,453 |
| 6th Nov 2025 (Thu) | 18.79 | 18.89 | 17.305 | 17.34 | 1,002,419 |
| 5th Nov 2025 (Wed) | 19.34 | 19.69 | 18.415 | 18.97 | 1,926,515 |
| 4th Nov 2025 (Tue) | 20.89 | 20.89 | 20.72 | 20.72 | 0 |
| 3rd Nov 2025 (Mon) | 20.89 | 21.82 | 19.95 | 20.72 | 2,163,708 |
| 31st Oct 2025 (Fri) | 21.70 | 21.82 | 19.33 | 19.78 | 2,782,020 |
| 30th Oct 2025 (Thu) | 21.455 | 21.83 | 20.74 | 21.09 | 1,359,291 |
| 29th Oct 2025 (Wed) | 22.04 | 22.57 | 21.07 | 22.17 | 1,344,237 |
| 28th Oct 2025 (Tue) | 23.00 | 23.23 | 21.43 | 21.555 | 1,441,316 |
| 27th Oct 2025 (Mon) | 22.225 | 23.485 | 21.585 | 23.00 | 1,623,258 |
| 24th Oct 2025 (Fri) | 21.20 | 21.88 | 20.90 | 21.42 | 925,740 |
| 23rd Oct 2025 (Thu) | 19.15 | 20.96 | 19.15 | 20.49 | 1,340,636 |
| 22nd Oct 2025 (Wed) | 20.30 | 20.58 | 18.395 | 18.99 | 1,002,684 |
| 21st Oct 2025 (Tue) | 21.63 | 22.18 | 20.495 | 20.67 | 1,388,889 |
| 20th Oct 2025 (Mon) | 21.05 | 22.55 | 20.62 | 22.01 | 1,680,500 |
| 17th Oct 2025 (Fri) | 18.81 | 20.285 | 18.50 | 20.03 | 1,496,879 |
| 16th Oct 2025 (Thu) | 22.11 | 22.11 | 19.405 | 19.55 | 1,140,779 |
| 15th Oct 2025 (Wed) | 22.745 | 23.00 | 21.49 | 22.13 | 1,553,874 |