| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.56 | 18.23 | 17.36 | 17.46 | 1,627,034 |
| 18th Sep 2025 (Thu) | 17.95 | 18.03 | 17.40 | 17.51 | 1,435,358 |
| 17th Sep 2025 (Wed) | 17.365 | 17.87 | 16.745 | 17.62 | 1,091,272 |
| 16th Sep 2025 (Tue) | 16.80 | 17.75 | 16.59 | 17.52 | 2,239,510 |
| 15th Sep 2025 (Mon) | 16.01 | 16.92 | 15.89 | 16.68 | 2,144,186 |
| 12th Sep 2025 (Fri) | 15.94 | 15.98 | 15.55 | 15.89 | 1,953,709 |
| 11th Sep 2025 (Thu) | 16.20 | 16.825 | 15.60 | 15.65 | 1,946,394 |
| 10th Sep 2025 (Wed) | 15.44 | 16.42 | 15.275 | 16.40 | 2,658,173 |
| 9th Sep 2025 (Tue) | 13.80 | 15.295 | 13.665 | 15.21 | 4,436,665 |
| 8th Sep 2025 (Mon) | 13.33 | 13.585 | 12.985 | 13.44 | 1,381,169 |
| 5th Sep 2025 (Fri) | 13.52 | 13.87 | 12.67 | 13.29 | 1,017,531 |
| 4th Sep 2025 (Thu) | 13.36 | 13.48 | 12.90 | 13.16 | 1,555,783 |
| 3rd Sep 2025 (Wed) | 14.24 | 14.45 | 13.32 | 13.45 | 1,576,142 |
| 2nd Sep 2025 (Tue) | 13.30 | 14.30 | 12.97 | 14.09 | 1,650,700 |
| 1st Sep 2025 (Mon) | 13.76 | 13.98 | 13.435 | 13.76 | 1,889,868 |
| 29th Aug 2025 (Fri) | 13.76 | 13.98 | 13.435 | 13.76 | 1,889,868 |
| 28th Aug 2025 (Thu) | 13.80 | 14.17 | 13.645 | 13.80 | 1,956,645 |
| 27th Aug 2025 (Wed) | 13.67 | 13.975 | 13.41 | 13.55 | 1,219,545 |
| 26th Aug 2025 (Tue) | 12.98 | 13.73 | 12.88 | 13.69 | 1,609,831 |
| 25th Aug 2025 (Mon) | 12.77 | 13.375 | 12.405 | 13.28 | 1,378,653 |
| 22nd Aug 2025 (Fri) | 12.20 | 13.515 | 12.04 | 13.22 | 2,535,268 |
| 21st Aug 2025 (Thu) | 12.32 | 12.515 | 12.12 | 12.27 | 1,298,618 |
| 20th Aug 2025 (Wed) | 11.845 | 12.55 | 11.22 | 12.52 | 1,811,854 |
| 19th Aug 2025 (Tue) | 12.33 | 12.405 | 11.785 | 11.96 | 1,193,705 |
| 18th Aug 2025 (Mon) | 11.18 | 12.475 | 11.175 | 12.32 | 2,838,807 |
| 15th Aug 2025 (Fri) | 12.015 | 12.03 | 11.295 | 11.33 | 1,827,988 |
| 14th Aug 2025 (Thu) | 11.34 | 12.28 | 11.23 | 12.25 | 2,506,623 |
| 13th Aug 2025 (Wed) | 11.50 | 11.80 | 11.41 | 11.59 | 989,506 |
| 12th Aug 2025 (Tue) | 11.25 | 11.515 | 11.15 | 11.44 | 851,810 |
| 11th Aug 2025 (Mon) | 11.54 | 11.66 | 11.045 | 11.11 | 1,447,864 |
| 8th Aug 2025 (Fri) | 11.67 | 11.79 | 10.955 | 11.08 | 1,279,890 |
| 7th Aug 2025 (Thu) | 11.92 | 12.32 | 11.415 | 11.58 | 1,399,891 |
| 6th Aug 2025 (Wed) | 11.11 | 11.72 | 10.59 | 11.66 | 2,747,766 |
| 5th Aug 2025 (Tue) | 11.42 | 11.435 | 10.825 | 11.13 | 2,291,869 |
| 4th Aug 2025 (Mon) | 11.305 | 11.495 | 11.08 | 11.42 | 1,507,550 |
| 1st Aug 2025 (Fri) | 12.00 | 12.07 | 10.875 | 11.03 | 2,763,070 |
| 31st Jul 2025 (Thu) | 13.68 | 13.83 | 13.30 | 13.41 | 1,972,266 |
| 30th Jul 2025 (Wed) | 13.87 | 13.97 | 13.24 | 13.52 | 1,143,482 |
| 29th Jul 2025 (Tue) | 14.48 | 14.59 | 13.30 | 13.60 | 2,109,099 |
| 28th Jul 2025 (Mon) | 14.545 | 14.65 | 14.01 | 14.51 | 1,816,357 |
| 25th Jul 2025 (Fri) | 14.48 | 14.74 | 13.92 | 14.54 | 2,475,511 |
| 24th Jul 2025 (Thu) | 14.36 | 14.92 | 14.09 | 14.69 | 2,214,070 |
| 23rd Jul 2025 (Wed) | 14.27 | 14.58 | 13.70 | 14.34 | 2,920,001 |
| 22nd Jul 2025 (Tue) | 14.29 | 14.35 | 13.66 | 14.27 | 1,921,727 |