| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.84 | 14.56 | 12.83 | 14.45 | 1,867,784 |
| 5th Feb 2026 (Thu) | 13.68 | 14.18 | 11.815 | 12.06 | 1,099,648 |
| 4th Feb 2026 (Wed) | 15.08 | 15.10 | 13.455 | 14.14 | 958,830 |
| 3rd Feb 2026 (Tue) | 15.49 | 16.195 | 14.73 | 15.34 | 658,941 |
| 2nd Feb 2026 (Mon) | 15.10 | 15.79 | 14.80 | 15.32 | 1,098,091 |
| 30th Jan 2026 (Fri) | 16.44 | 16.57 | 15.255 | 15.47 | 504,058 |
| 29th Jan 2026 (Thu) | 17.24 | 17.27 | 16.05 | 16.97 | 1,006,927 |
| 28th Jan 2026 (Wed) | 17.77 | 18.04 | 17.17 | 17.55 | 666,302 |
| 27th Jan 2026 (Tue) | 16.325 | 17.70 | 16.19 | 17.55 | 1,118,344 |
| 26th Jan 2026 (Mon) | 17.08 | 17.085 | 16.205 | 16.23 | 911,738 |
| 23rd Jan 2026 (Fri) | 17.06 | 18.44 | 16.55 | 17.28 | 1,918,982 |
| 22nd Jan 2026 (Thu) | 17.53 | 17.67 | 16.80 | 17.08 | 915,760 |
| 21st Jan 2026 (Wed) | 18.25 | 18.75 | 16.97 | 17.25 | 597,359 |
| 20th Jan 2026 (Tue) | 17.84 | 18.98 | 17.805 | 18.10 | 1,334,969 |
| 19th Jan 2026 (Mon) | 17.73 | 19.39 | 17.30 | 19.24 | 3,224,488 |
| 16th Jan 2026 (Fri) | 17.73 | 19.39 | 17.30 | 19.24 | 3,224,488 |
| 15th Jan 2026 (Thu) | 16.90 | 17.33 | 16.515 | 16.57 | 1,093,199 |
| 14th Jan 2026 (Wed) | 17.30 | 17.935 | 16.77 | 17.31 | 1,915,711 |
| 13th Jan 2026 (Tue) | 16.66 | 16.95 | 16.155 | 16.45 | 969,927 |
| 12th Jan 2026 (Mon) | 15.22 | 16.46 | 15.00 | 16.45 | 1,527,352 |
| 9th Jan 2026 (Fri) | 15.50 | 16.085 | 15.205 | 15.32 | 641,188 |
| 8th Jan 2026 (Thu) | 15.07 | 15.49 | 14.845 | 15.13 | 858,556 |
| 7th Jan 2026 (Wed) | 14.93 | 15.345 | 14.60 | 15.27 | 1,232,970 |
| 6th Jan 2026 (Tue) | 14.76 | 15.23 | 14.385 | 14.98 | 1,235,422 |
| 5th Jan 2026 (Mon) | 14.60 | 14.95 | 14.36 | 14.79 | 854,606 |
| 2nd Jan 2026 (Fri) | 12.975 | 14.39 | 12.65 | 14.16 | 1,286,899 |
| 1st Jan 2026 (Thu) | 12.80 | 13.055 | 12.63 | 12.67 | 892,388 |
| 31st Dec 2025 (Wed) | 12.80 | 13.055 | 12.63 | 12.67 | 892,388 |
| 30th Dec 2025 (Tue) | 13.365 | 13.48 | 12.70 | 12.70 | 1,243,800 |
| 29th Dec 2025 (Mon) | 13.195 | 13.64 | 13.05 | 13.21 | 628,769 |
| 26th Dec 2025 (Fri) | 13.89 | 13.92 | 13.38 | 13.44 | 836,310 |
| 25th Dec 2025 (Thu) | 13.84 | 13.93 | 13.55 | 13.92 | 362,860 |
| 24th Dec 2025 (Wed) | 13.84 | 13.93 | 13.55 | 13.92 | 362,860 |
| 23rd Dec 2025 (Tue) | 14.02 | 14.21 | 13.64 | 13.67 | 1,100,248 |
| 22nd Dec 2025 (Mon) | 15.02 | 15.07 | 14.295 | 14.40 | 555,905 |
| 19th Dec 2025 (Fri) | 13.79 | 14.55 | 13.69 | 14.50 | 1,441,974 |
| 18th Dec 2025 (Thu) | 13.475 | 13.735 | 13.125 | 13.38 | 663,124 |
| 17th Dec 2025 (Wed) | 13.67 | 13.98 | 12.835 | 12.96 | 755,552 |
| 16th Dec 2025 (Tue) | 13.56 | 13.86 | 13.075 | 13.47 | 699,404 |
| 15th Dec 2025 (Mon) | 15.22 | 15.26 | 13.575 | 13.71 | 1,072,925 |
| 12th Dec 2025 (Fri) | 15.80 | 16.27 | 15.035 | 15.30 | 998,969 |
| 11th Dec 2025 (Thu) | 15.19 | 15.805 | 14.67 | 15.75 | 1,044,525 |
| 10th Dec 2025 (Wed) | 15.32 | 15.82 | 15.11 | 15.57 | 584,094 |
| 9th Dec 2025 (Tue) | 14.62 | 15.965 | 14.42 | 15.51 | 1,024,853 |
| 8th Dec 2025 (Mon) | 15.24 | 15.405 | 14.765 | 14.96 | 711,194 |