| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.93 | 12.995 | 11.93 | 12.86 | 1,054,930 |
| 2nd Apr 2026 (Thu) | 11.93 | 12.995 | 11.93 | 12.86 | 1,054,930 |
| 1st Apr 2026 (Wed) | 12.66 | 12.86 | 12.43 | 12.55 | 671,803 |
| 31st Mar 2026 (Tue) | 12.12 | 12.48 | 11.515 | 12.36 | 598,394 |
| 30th Mar 2026 (Mon) | 12.905 | 13.04 | 11.51 | 11.83 | 710,683 |
| 27th Mar 2026 (Fri) | 13.67 | 13.67 | 12.67 | 12.80 | 1,078,336 |
| 26th Mar 2026 (Thu) | 14.815 | 14.90 | 13.64 | 14.005 | 992,813 |
| 25th Mar 2026 (Wed) | 14.83 | 15.25 | 14.475 | 15.16 | 970,911 |
| 24th Mar 2026 (Tue) | 14.185 | 14.73 | 14.025 | 14.33 | 572,259 |
| 23rd Mar 2026 (Mon) | 13.51 | 14.585 | 13.47 | 14.37 | 628,756 |
| 20th Mar 2026 (Fri) | 14.01 | 14.09 | 13.01 | 13.38 | 221,010 |
| 19th Mar 2026 (Thu) | 13.69 | 14.34 | 13.27 | 14.14 | 469,138 |
| 18th Mar 2026 (Wed) | 14.48 | 14.67 | 13.93 | 14.10 | 782,054 |
| 17th Mar 2026 (Tue) | 14.22 | 14.985 | 14.19 | 14.68 | 1,169,175 |
| 16th Mar 2026 (Mon) | 14.64 | 14.86 | 14.19 | 14.40 | 853,384 |
| 13th Mar 2026 (Fri) | 14.98 | 15.55 | 14.01 | 14.04 | 1,163,725 |
| 12th Mar 2026 (Thu) | 14.47 | 14.75 | 13.93 | 14.50 | 681,990 |
| 11th Mar 2026 (Wed) | 14.735 | 15.26 | 14.36 | 14.81 | 731,386 |
| 10th Mar 2026 (Tue) | 14.82 | 15.39 | 14.53 | 14.64 | 511,549 |
| 9th Mar 2026 (Mon) | 13.925 | 14.79 | 13.58 | 14.70 | 795,279 |
| 6th Mar 2026 (Fri) | 15.055 | 15.09 | 13.945 | 14.165 | 526,771 |
| 5th Mar 2026 (Thu) | 16.45 | 16.61 | 15.05 | 15.60 | 798,762 |
| 4th Mar 2026 (Wed) | 15.73 | 17.015 | 15.53 | 16.53 | 1,364,360 |
| 3rd Mar 2026 (Tue) | 15.92 | 16.285 | 15.15 | 15.29 | 594,821 |
| 2nd Mar 2026 (Mon) | 15.60 | 16.89 | 15.50 | 16.43 | 962,743 |
| 27th Feb 2026 (Fri) | 16.74 | 16.94 | 15.78 | 16.29 | 798,883 |
| 26th Feb 2026 (Thu) | 16.83 | 17.10 | 16.61 | 17.09 | 607,436 |
| 25th Feb 2026 (Wed) | 15.15 | 17.08 | 15.15 | 17.08 | 0 |
| 24th Feb 2026 (Tue) | 15.15 | 16.50 | 15.15 | 16.50 | 0 |
| 23rd Feb 2026 (Mon) | 15.15 | 15.98 | 15.11 | 15.65 | 958,624 |
| 20th Feb 2026 (Fri) | 16.195 | 17.185 | 15.415 | 15.68 | 1,372,953 |
| 19th Feb 2026 (Thu) | 15.27 | 16.245 | 15.13 | 16.22 | 1,091,419 |
| 18th Feb 2026 (Wed) | 15.205 | 16.06 | 15.07 | 15.49 | 1,666,989 |
| 17th Feb 2026 (Tue) | 14.76 | 15.065 | 14.09 | 14.65 | 916,323 |
| 16th Feb 2026 (Mon) | 14.39 | 15.62 | 14.02 | 15.22 | 1,144,838 |
| 13th Feb 2026 (Fri) | 14.39 | 15.62 | 14.02 | 15.22 | 1,144,838 |
| 12th Feb 2026 (Thu) | 14.78 | 15.16 | 13.94 | 14.20 | 843,683 |
| 11th Feb 2026 (Wed) | 15.00 | 15.11 | 14.28 | 14.80 | 1,195,757 |
| 10th Feb 2026 (Tue) | 14.50 | 15.31 | 14.50 | 14.83 | 1,012,567 |
| 9th Feb 2026 (Mon) | 13.95 | 15.115 | 13.82 | 14.97 | 1,606,402 |
| 6th Feb 2026 (Fri) | 12.84 | 14.56 | 12.83 | 14.45 | 1,867,784 |