| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.95 | 27.9884 | 27.95 | 27.9884 | 0 |
| 18th Sep 2025 (Thu) | 27.95 | 28.0485 | 27.95 | 28.0485 | 213 |
| 17th Sep 2025 (Wed) | 27.95 | 28.10 | 27.95 | 27.9143 | 380 |
| 16th Sep 2025 (Tue) | 28.08 | 28.08 | 28.015 | 28.015 | 172 |
| 15th Sep 2025 (Mon) | 28.08 | 28.08 | 27.99 | 28.005 | 400 |
| 12th Sep 2025 (Fri) | 27.63 | 27.845 | 27.63 | 27.845 | 0 |
| 11th Sep 2025 (Thu) | 27.63 | 27.985 | 27.63 | 27.985 | 0 |
| 10th Sep 2025 (Wed) | 27.63 | 27.665 | 27.63 | 27.665 | 0 |
| 9th Sep 2025 (Tue) | 27.63 | 27.66 | 27.63 | 27.66 | 0 |
| 8th Sep 2025 (Mon) | 27.63 | 27.63 | 27.63 | 27.74 | 201 |
| 5th Sep 2025 (Fri) | 27.18 | 27.475 | 27.18 | 27.475 | 24 |
| 4th Sep 2025 (Thu) | 27.18 | 27.18 | 27.16 | 27.365 | 400 |
| 3rd Sep 2025 (Wed) | 27.16 | 27.195 | 27.16 | 27.195 | 64 |
| 2nd Sep 2025 (Tue) | 27.16 | 27.38 | 27.16 | 27.1751 | 173 |
| 1st Sep 2025 (Mon) | 27.56 | 27.56 | 27.56 | 27.38 | 100 |
| 29th Aug 2025 (Fri) | 27.56 | 27.56 | 27.56 | 27.38 | 100 |
| 28th Aug 2025 (Thu) | 27.26 | 27.26 | 27.26 | 27.5001 | 0 |
| 27th Aug 2025 (Wed) | 27.26 | 27.26 | 27.26 | 27.3483 | 800 |
| 26th Aug 2025 (Tue) | 27.39 | 27.39 | 27.39 | 27.425 | 215 |
| 25th Aug 2025 (Mon) | 27.77 | 27.77 | 27.44 | 27.44 | 0 |
| 22nd Aug 2025 (Fri) | 27.77 | 27.77 | 27.77 | 27.7797 | 300 |
| 21st Aug 2025 (Thu) | 27.45 | 27.45 | 27.335 | 27.335 | 0 |
| 20th Aug 2025 (Wed) | 27.45 | 27.45 | 27.45 | 27.465 | 100 |
| 19th Aug 2025 (Tue) | 27.61 | 27.62 | 27.54 | 27.525 | 2,941 |
| 18th Aug 2025 (Mon) | 27.65 | 27.65 | 27.4938 | 27.4938 | 138 |
| 15th Aug 2025 (Fri) | 27.65 | 27.65 | 27.505 | 27.505 | 3 |
| 14th Aug 2025 (Thu) | 27.65 | 27.65 | 27.65 | 27.3886 | 190 |
| 13th Aug 2025 (Wed) | 27.24 | 27.4142 | 27.24 | 27.4142 | 0 |
| 12th Aug 2025 (Tue) | 27.24 | 27.24 | 27.23 | 27.265 | 0 |
| 11th Aug 2025 (Mon) | 27.02 | 27.24 | 27.02 | 26.9687 | 948 |
| 8th Aug 2025 (Fri) | 26.66 | 27.10 | 26.66 | 27.10 | 1 |
| 7th Aug 2025 (Thu) | 26.66 | 26.9737 | 26.66 | 26.9737 | 0 |
| 6th Aug 2025 (Wed) | 26.66 | 26.785 | 26.66 | 26.785 | 31 |
| 5th Aug 2025 (Tue) | 26.66 | 26.68 | 26.63 | 26.5957 | 4,687 |
| 4th Aug 2025 (Mon) | 26.57 | 26.64 | 26.57 | 26.5605 | 500 |
| 1st Aug 2025 (Fri) | 26.18 | 26.18 | 26.18 | 26.2683 | 200 |
| 31st Jul 2025 (Thu) | 26.88 | 26.88 | 26.3649 | 26.3649 | 83 |
| 30th Jul 2025 (Wed) | 26.88 | 26.88 | 26.6047 | 26.6047 | 0 |
| 29th Jul 2025 (Tue) | 26.88 | 26.88 | 26.88 | 26.845 | 42 |
| 28th Jul 2025 (Mon) | 26.91 | 26.91 | 26.91 | 26.87 | 0 |
| 25th Jul 2025 (Fri) | 27.41 | 27.41 | 27.285 | 27.285 | 0 |
| 24th Jul 2025 (Thu) | 27.41 | 27.41 | 27.3578 | 27.3578 | 0 |
| 23rd Jul 2025 (Wed) | 27.41 | 27.41 | 27.40 | 27.4656 | 538 |
| 22nd Jul 2025 (Tue) | 26.91 | 26.93 | 26.91 | 26.875 | 0 |