| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.41 | 29.41 | 29.41 | 29.4147 | 22 |
| 2nd Apr 2026 (Thu) | 29.41 | 29.41 | 29.41 | 29.4147 | 22 |
| 1st Apr 2026 (Wed) | 29.73 | 29.73 | 29.73 | 29.58 | 103 |
| 31st Mar 2026 (Tue) | 28.12 | 29.1188 | 28.12 | 29.1188 | 0 |
| 30th Mar 2026 (Mon) | 28.12 | 28.18 | 28.12 | 28.18 | 2 |
| 27th Mar 2026 (Fri) | 28.12 | 28.12 | 28.12 | 28.1456 | 0 |
| 26th Mar 2026 (Thu) | 29.07 | 29.07 | 28.5122 | 28.5122 | 14 |
| 25th Mar 2026 (Wed) | 29.07 | 29.07 | 29.07 | 29.065 | 0 |
| 24th Mar 2026 (Tue) | 28.58 | 29.29 | 28.57 | 28.6966 | 0 |
| 23rd Mar 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.725 | 0 |
| 20th Mar 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.1249 | 0 |
| 19th Mar 2026 (Thu) | 29.24 | 29.24 | 28.9371 | 28.9371 | 0 |
| 18th Mar 2026 (Wed) | 29.24 | 29.24 | 29.24 | 29.00 | 100 |
| 17th Mar 2026 (Tue) | 29.66 | 29.66 | 29.54 | 29.5664 | 0 |
| 16th Mar 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.361 | 192 |
| 13th Mar 2026 (Fri) | 29.12 | 29.12 | 28.93 | 28.905 | 300 |
| 12th Mar 2026 (Thu) | 29.31 | 29.31 | 29.19 | 29.215 | 400 |
| 11th Mar 2026 (Wed) | 29.69 | 29.81 | 29.69 | 29.815 | 574 |
| 10th Mar 2026 (Tue) | 30.18 | 30.18 | 29.77 | 29.8082 | 396 |
| 9th Mar 2026 (Mon) | 29.34 | 29.34 | 29.34 | 29.8633 | 101 |
| 6th Mar 2026 (Fri) | 29.39 | 29.74 | 29.39 | 29.6057 | 6 |
| 5th Mar 2026 (Thu) | 30.09 | 30.09 | 29.67 | 29.9755 | 420 |
| 4th Mar 2026 (Wed) | 30.42 | 30.57 | 30.42 | 30.5286 | 300 |
| 3rd Mar 2026 (Tue) | 29.48 | 30.17 | 29.47 | 30.1028 | 324 |
| 2nd Mar 2026 (Mon) | 31.04 | 31.21 | 31.04 | 31.2347 | 622 |
| 27th Feb 2026 (Fri) | 31.95 | 32.02 | 31.95 | 31.9273 | 108 |
| 26th Feb 2026 (Thu) | 31.55 | 31.8917 | 31.55 | 31.8917 | 72 |
| 25th Feb 2026 (Wed) | 31.55 | 31.8057 | 31.55 | 31.8057 | 0 |
| 24th Feb 2026 (Tue) | 31.55 | 31.5808 | 31.55 | 31.5808 | 0 |
| 23rd Feb 2026 (Mon) | 31.55 | 31.55 | 31.4643 | 31.4643 | 5 |
| 20th Feb 2026 (Fri) | 31.55 | 31.55 | 31.55 | 31.6541 | 137 |
| 19th Feb 2026 (Thu) | 31.31 | 31.46 | 31.30 | 31.3895 | 365 |
| 18th Feb 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.4587 | 151 |
| 17th Feb 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.355 | 100 |
| 16th Feb 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.4053 | 214 |
| 13th Feb 2026 (Fri) | 31.46 | 31.46 | 31.46 | 31.4053 | 214 |
| 12th Feb 2026 (Thu) | 31.61 | 31.61 | 31.2873 | 31.2873 | 0 |
| 11th Feb 2026 (Wed) | 31.61 | 31.61 | 31.61 | 31.695 | 100 |
| 10th Feb 2026 (Tue) | 31.67 | 31.67 | 31.67 | 31.5986 | 414 |
| 9th Feb 2026 (Mon) | 31.53 | 31.54 | 31.53 | 31.5044 | 465 |
| 6th Feb 2026 (Fri) | 30.89 | 30.89 | 30.89 | 30.9989 | 100 |