| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.71 | 26.71 | 26.5566 | 26.5566 | 0 |
| 17th Jul 2025 (Thu) | 26.71 | 26.71 | 26.71 | 26.7152 | 100 |
| 16th Jul 2025 (Wed) | 26.61 | 26.71 | 26.61 | 26.68 | 0 |
| 15th Jul 2025 (Tue) | 26.61 | 26.61 | 26.61 | 26.5598 | 100 |
| 14th Jul 2025 (Mon) | 26.71 | 26.775 | 26.71 | 26.775 | 0 |
| 11th Jul 2025 (Fri) | 26.71 | 26.785 | 26.71 | 26.785 | 239 |
| 10th Jul 2025 (Thu) | 26.71 | 26.93 | 26.71 | 26.93 | 0 |
| 9th Jul 2025 (Wed) | 26.71 | 27.02 | 26.71 | 27.02 | 7 |
| 8th Jul 2025 (Tue) | 26.71 | 26.7649 | 26.71 | 26.7649 | 0 |
| 7th Jul 2025 (Mon) | 26.71 | 26.71 | 26.68 | 26.62 | 400 |
| 4th Jul 2025 (Fri) | 26.70 | 26.89 | 26.70 | 26.89 | 0 |
| 3rd Jul 2025 (Thu) | 26.70 | 26.89 | 26.70 | 26.89 | 0 |
| 2nd Jul 2025 (Wed) | 26.70 | 26.845 | 26.70 | 26.845 | 0 |
| 1st Jul 2025 (Tue) | 26.70 | 26.83 | 26.67 | 26.775 | 2,978 |
| 30th Jun 2025 (Mon) | 26.71 | 26.86 | 26.71 | 26.8249 | 215 |
| 27th Jun 2025 (Fri) | 26.77 | 26.77 | 26.77 | 26.7153 | 224 |
| 26th Jun 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.51 | 100 |
| 25th Jun 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.23 | 154 |
| 24th Jun 2025 (Tue) | 26.31 | 26.31 | 26.31 | 26.357 | 163 |
| 23rd Jun 2025 (Mon) | 25.85 | 25.97 | 25.85 | 25.995 | 0 |
| 20th Jun 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.8526 | 140 |
| 19th Jun 2025 (Thu) | 26.12 | 26.15 | 26.07 | 26.075 | 310 |
| 18th Jun 2025 (Wed) | 26.12 | 26.15 | 26.07 | 26.075 | 310 |
| 17th Jun 2025 (Tue) | 26.25 | 26.25 | 26.02 | 26.0353 | 258 |
| 16th Jun 2025 (Mon) | 26.54 | 26.54 | 26.38 | 26.3672 | 495 |
| 13th Jun 2025 (Fri) | 26.34 | 26.34 | 26.34 | 26.2503 | 100 |
| 12th Jun 2025 (Thu) | 26.55 | 26.635 | 26.55 | 26.635 | 100 |
| 11th Jun 2025 (Wed) | 26.55 | 26.55 | 26.50 | 26.45 | 1,621 |
| 10th Jun 2025 (Tue) | 26.515 | 26.52 | 26.43 | 26.4393 | 12,700 |
| 9th Jun 2025 (Mon) | 26.3866 | 26.3866 | 26.3866 | 26.3866 | 0 |
| 6th Jun 2025 (Fri) | 26.3933 | 26.3933 | 26.3933 | 26.3933 | 0 |
| 5th Jun 2025 (Thu) | 26.2895 | 26.2895 | 26.2895 | 26.2895 | 0 |
| 4th Jun 2025 (Wed) | 26.2993 | 26.2993 | 26.2993 | 26.2993 | 0 |
| 3rd Jun 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 2nd Jun 2025 (Mon) | 26.3522 | 26.3522 | 26.3522 | 26.3522 | 0 |
| 30th May 2025 (Fri) | 26.1084 | 26.1084 | 26.1084 | 26.1084 | 0 |
| 29th May 2025 (Thu) | 26.0159 | 26.0159 | 26.0159 | 26.0159 | 0 |
| 28th May 2025 (Wed) | 26.1569 | 26.1569 | 26.1569 | 26.1569 | 0 |
| 27th May 2025 (Tue) | 25.7913 | 25.7913 | 25.7913 | 25.7913 | 0 |
| 26th May 2025 (Mon) | 25.7913 | 25.7913 | 25.7913 | 25.7913 | 0 |
| 24th May 2025 (Sat) | 25.7785 | 25.7913 | 25.7785 | 25.7913 | 0 |
| 23rd May 2025 (Fri) | 25.7785 | 25.7785 | 25.7785 | 25.7785 | 0 |
| 22nd May 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| 21st May 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 20th May 2025 (Tue) | 25.7825 | 25.7825 | 25.7825 | 25.7825 | 0 |
| 19th May 2025 (Mon) | 25.5671 | 25.5671 | 25.5671 | 25.5671 | 0 |