| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.89 | 30.89 | 30.89 | 30.9989 | 100 |
| 5th Feb 2026 (Thu) | 30.49 | 30.49 | 30.45 | 30.4303 | 0 |
| 4th Feb 2026 (Wed) | 30.62 | 30.7647 | 30.62 | 30.7647 | 0 |
| 3rd Feb 2026 (Tue) | 30.62 | 30.62 | 30.62 | 30.6513 | 0 |
| 2nd Feb 2026 (Mon) | 30.69 | 30.69 | 30.61 | 30.6392 | 300 |
| 30th Jan 2026 (Fri) | 30.68 | 30.68 | 30.55 | 30.5009 | 0 |
| 29th Jan 2026 (Thu) | 30.71 | 30.8287 | 30.71 | 30.8287 | 0 |
| 28th Jan 2026 (Wed) | 30.71 | 30.71 | 30.71 | 30.9964 | 166 |
| 27th Jan 2026 (Tue) | 30.91 | 31.01 | 30.91 | 30.9964 | 241 |
| 26th Jan 2026 (Mon) | 30.58 | 30.58 | 30.58 | 30.5647 | 23 |
| 23rd Jan 2026 (Fri) | 30.46 | 30.47 | 30.46 | 30.425 | 519 |
| 22nd Jan 2026 (Thu) | 29.97 | 30.2986 | 29.97 | 30.2986 | 80 |
| 21st Jan 2026 (Wed) | 29.97 | 30.06 | 29.97 | 30.0584 | 0 |
| 20th Jan 2026 (Tue) | 29.76 | 29.76 | 29.76 | 29.7708 | 305 |
| 19th Jan 2026 (Mon) | 30.18 | 30.18 | 30.15 | 30.19 | 100 |
| 16th Jan 2026 (Fri) | 30.18 | 30.18 | 30.15 | 30.19 | 100 |
| 15th Jan 2026 (Thu) | 30.20 | 30.20 | 30.15 | 30.147 | 400 |
| 14th Jan 2026 (Wed) | 30.13 | 30.1316 | 30.13 | 30.1316 | 100 |
| 13th Jan 2026 (Tue) | 30.13 | 30.1539 | 30.13 | 30.1539 | 0 |
| 12th Jan 2026 (Mon) | 30.13 | 30.13 | 30.13 | 30.1539 | 52 |
| 9th Jan 2026 (Fri) | 29.78 | 30.10 | 29.78 | 30.015 | 600 |
| 8th Jan 2026 (Thu) | 29.66 | 29.66 | 29.66 | 29.7103 | 100 |
| 7th Jan 2026 (Wed) | 29.73 | 29.73 | 29.73 | 29.775 | 439 |
| 6th Jan 2026 (Tue) | 29.98 | 29.98 | 29.86 | 29.905 | 1,274 |
| 5th Jan 2026 (Mon) | 29.78 | 29.78 | 29.76 | 29.805 | 600 |
| 2nd Jan 2026 (Fri) | 29.36 | 29.36 | 29.36 | 29.4554 | 42 |
| 1st Jan 2026 (Thu) | 29.40 | 29.40 | 29.2029 | 29.2029 | 0 |
| 31st Dec 2025 (Wed) | 29.40 | 29.40 | 29.2029 | 29.2029 | 0 |
| 30th Dec 2025 (Tue) | 29.40 | 29.44 | 29.35 | 29.344 | 300 |
| 29th Dec 2025 (Mon) | 29.26 | 29.27 | 29.26 | 29.2686 | 300 |
| 26th Dec 2025 (Fri) | 29.25 | 29.415 | 29.25 | 29.415 | 67 |
| 25th Dec 2025 (Thu) | 29.25 | 29.275 | 29.25 | 29.275 | 0 |
| 24th Dec 2025 (Wed) | 29.25 | 29.275 | 29.25 | 29.275 | 0 |
| 23rd Dec 2025 (Tue) | 29.25 | 29.25 | 29.25 | 29.24 | 400 |
| 22nd Dec 2025 (Mon) | 29.18 | 29.18 | 29.03 | 29.0834 | 118 |
| 19th Dec 2025 (Fri) | 29.11 | 29.11 | 29.11 | 28.9974 | 207 |
| 18th Dec 2025 (Thu) | 28.72 | 28.8048 | 28.72 | 28.8048 | 17 |
| 17th Dec 2025 (Wed) | 28.72 | 28.72 | 28.62 | 28.5886 | 200 |
| 16th Dec 2025 (Tue) | 29.01 | 29.08 | 29.01 | 29.0578 | 100 |
| 15th Dec 2025 (Mon) | 29.14 | 29.14 | 29.14 | 29.13 | 0 |
| 12th Dec 2025 (Fri) | 29.15 | 29.15 | 29.02 | 28.9826 | 200 |
| 11th Dec 2025 (Thu) | 29.12 | 29.15 | 29.12 | 29.165 | 442 |
| 10th Dec 2025 (Wed) | 28.85 | 28.99 | 28.85 | 29.015 | 0 |
| 9th Dec 2025 (Tue) | 28.65 | 28.65 | 28.65 | 28.67 | 183 |
| 8th Dec 2025 (Mon) | 28.78 | 28.78 | 28.6908 | 28.6908 | 0 |