| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.14 | 29.14 | 29.14 | 28.9826 | 0 |
| 12th Dec 2025 (Fri) | 29.15 | 29.15 | 29.02 | 28.9826 | 200 |
| 11th Dec 2025 (Thu) | 29.12 | 29.15 | 29.12 | 29.165 | 442 |
| 10th Dec 2025 (Wed) | 28.85 | 28.99 | 28.85 | 29.015 | 0 |
| 9th Dec 2025 (Tue) | 28.65 | 28.65 | 28.65 | 28.67 | 183 |
| 8th Dec 2025 (Mon) | 28.78 | 28.78 | 28.6908 | 28.6908 | 0 |
| 5th Dec 2025 (Fri) | 28.78 | 28.84 | 28.78 | 28.7911 | 533 |
| 4th Dec 2025 (Thu) | 28.53 | 28.8114 | 28.53 | 28.8114 | 29 |
| 3rd Dec 2025 (Wed) | 28.53 | 28.76 | 28.53 | 28.76 | 0 |
| 2nd Dec 2025 (Tue) | 28.53 | 28.53 | 28.53 | 28.6098 | 137 |
| 1st Dec 2025 (Mon) | 28.65 | 28.65 | 28.475 | 28.475 | 4 |
| 28th Nov 2025 (Fri) | 28.65 | 28.67 | 28.65 | 28.625 | 574 |
| 27th Nov 2025 (Thu) | 28.16 | 28.475 | 28.16 | 28.475 | 0 |
| 26th Nov 2025 (Wed) | 28.16 | 28.475 | 28.16 | 28.475 | 0 |
| 25th Nov 2025 (Tue) | 28.16 | 28.16 | 28.16 | 28.205 | 100 |
| 24th Nov 2025 (Mon) | 27.77 | 27.77 | 27.77 | 27.8668 | 49 |
| 21st Nov 2025 (Fri) | 27.71 | 27.71 | 27.71 | 27.775 | 7 |
| 20th Nov 2025 (Thu) | 28.24 | 28.24 | 27.7736 | 27.7736 | 0 |
| 19th Nov 2025 (Wed) | 28.24 | 28.24 | 27.7736 | 27.7736 | 0 |
| 18th Nov 2025 (Tue) | 28.24 | 28.24 | 27.86 | 27.86 | 0 |
| 17th Nov 2025 (Mon) | 28.24 | 28.24 | 28.24 | 28.0757 | 243 |
| 14th Nov 2025 (Fri) | 28.46 | 28.46 | 28.46 | 28.49 | 0 |
| 13th Nov 2025 (Thu) | 28.70 | 28.70 | 28.60 | 28.5839 | 200 |
| 12th Nov 2025 (Wed) | 28.81 | 28.81 | 28.81 | 28.80 | 0 |
| 11th Nov 2025 (Tue) | 28.26 | 28.63 | 28.26 | 28.63 | 0 |
| 10th Nov 2025 (Mon) | 28.26 | 28.33 | 28.26 | 28.455 | 0 |
| 7th Nov 2025 (Fri) | 27.91 | 27.92 | 27.88 | 28.09 | 265 |
| 6th Nov 2025 (Thu) | 28.069 | 28.069 | 27.97 | 28.10 | 208 |
| 5th Nov 2025 (Wed) | 28.15 | 28.20 | 28.12 | 28.1848 | 507 |
| 4th Nov 2025 (Tue) | 28.21 | 28.2716 | 28.21 | 28.2716 | 0 |
| 3rd Nov 2025 (Mon) | 28.21 | 28.309 | 28.21 | 28.2716 | 850 |
| 31st Oct 2025 (Fri) | 28.24 | 28.24 | 28.19 | 28.265 | 300 |
| 30th Oct 2025 (Thu) | 28.36 | 28.36 | 28.30 | 28.2722 | 200 |
| 29th Oct 2025 (Wed) | 28.579 | 28.61 | 28.53 | 28.395 | 937 |
| 28th Oct 2025 (Tue) | 28.56 | 28.56 | 28.56 | 28.60 | 100 |
| 24th Oct 2025 (Fri) | 28.17 | 28.405 | 28.17 | 28.405 | 0 |
| 23rd Oct 2025 (Thu) | 28.17 | 28.29 | 28.17 | 28.29 | 75 |
| 22nd Oct 2025 (Wed) | 28.17 | 28.18 | 28.109 | 28.1212 | 400 |
| 21st Oct 2025 (Tue) | 28.14 | 28.14 | 28.14 | 28.16 | 100 |
| 20th Oct 2025 (Mon) | 28.359 | 28.43 | 28.359 | 28.38 | 4,231 |
| 17th Oct 2025 (Fri) | 28.169 | 28.169 | 28.12 | 28.12 | 0 |
| 16th Oct 2025 (Thu) | 28.169 | 28.25 | 28.169 | 28.13 | 0 |
| 15th Oct 2025 (Wed) | 27.99 | 27.99 | 27.91 | 28.0112 | 256 |