| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.90 | 83.38 | 81.90 | 83.10 | 23,338 |
| 5th Feb 2026 (Thu) | 81.19 | 83.10 | 78.77 | 78.79 | 44,120 |
| 4th Feb 2026 (Wed) | 86.27 | 86.27 | 81.25 | 84.30 | 22,084 |
| 3rd Feb 2026 (Tue) | 85.51 | 85.51 | 82.14 | 84.39 | 94,757 |
| 2nd Feb 2026 (Mon) | 80.24 | 83.01 | 79.39 | 80.83 | 90,495 |
| 30th Jan 2026 (Fri) | 84.38 | 86.70 | 79.71 | 80.76 | 38,399 |
| 29th Jan 2026 (Thu) | 97.44 | 97.635 | 90.20 | 92.66 | 106,816 |
| 28th Jan 2026 (Wed) | 94.795 | 96.55 | 93.68 | 93.68 | 34,329 |
| 27th Jan 2026 (Tue) | 92.31 | 93.69 | 89.41 | 93.68 | 37,805 |
| 26th Jan 2026 (Mon) | 94.15 | 95.78 | 92.10 | 92.12 | 46,200 |
| 23rd Jan 2026 (Fri) | 89.96 | 91.83 | 89.61 | 91.41 | 62,229 |
| 22nd Jan 2026 (Thu) | 86.46 | 90.315 | 86.395 | 89.72 | 49,606 |
| 21st Jan 2026 (Wed) | 89.45 | 89.45 | 85.74 | 86.28 | 29,522 |
| 20th Jan 2026 (Tue) | 86.52 | 87.75 | 86.16 | 87.57 | 41,869 |
| 19th Jan 2026 (Mon) | 82.65 | 83.31 | 81.14 | 83.13 | 18,388 |
| 16th Jan 2026 (Fri) | 82.65 | 83.31 | 81.14 | 83.13 | 18,388 |
| 15th Jan 2026 (Thu) | 82.34 | 83.97 | 82.08 | 83.45 | 23,168 |
| 14th Jan 2026 (Wed) | 84.31 | 84.31 | 82.05 | 83.33 | 28,184 |
| 13th Jan 2026 (Tue) | 83.31 | 84.27 | 82.82 | 82.34 | 31,243 |
| 12th Jan 2026 (Mon) | 81.85 | 83.15 | 81.85 | 82.34 | 40,957 |
| 9th Jan 2026 (Fri) | 78.60 | 79.69 | 78.45 | 79.48 | 15,521 |
| 8th Jan 2026 (Thu) | 76.78 | 78.47 | 76.44 | 78.47 | 16,374 |
| 7th Jan 2026 (Wed) | 77.00 | 78.32 | 75.77 | 78.24 | 30,186 |
| 6th Jan 2026 (Tue) | 77.04 | 79.17 | 76.94 | 79.15 | 33,561 |
| 5th Jan 2026 (Mon) | 75.64 | 77.73 | 75.36 | 76.05 | 27,333 |
| 2nd Jan 2026 (Fri) | 74.00 | 74.18 | 71.77 | 73.56 | 63,426 |
| 1st Jan 2026 (Thu) | 74.65 | 75.20 | 73.64 | 73.64 | 22,147 |
| 31st Dec 2025 (Wed) | 74.65 | 75.20 | 73.64 | 73.64 | 22,147 |
| 30th Dec 2025 (Tue) | 75.22 | 75.41 | 74.31 | 74.83 | 25,020 |
| 29th Dec 2025 (Mon) | 74.665 | 74.72 | 72.66 | 73.47 | 55,147 |
| 26th Dec 2025 (Fri) | 77.92 | 78.65 | 77.15 | 78.62 | 48,412 |
| 25th Dec 2025 (Thu) | 77.26 | 77.26 | 75.97 | 77.05 | 27,849 |
| 24th Dec 2025 (Wed) | 77.26 | 77.26 | 75.97 | 77.05 | 27,849 |
| 23rd Dec 2025 (Tue) | 77.29 | 77.70 | 76.32 | 77.50 | 32,816 |
| 22nd Dec 2025 (Mon) | 76.76 | 78.005 | 76.47 | 77.47 | 23,702 |
| 19th Dec 2025 (Fri) | 74.02 | 75.38 | 73.77 | 74.74 | 36,841 |
| 18th Dec 2025 (Thu) | 72.70 | 73.79 | 72.30 | 72.79 | 33,543 |
| 17th Dec 2025 (Wed) | 72.65 | 73.32 | 71.53 | 72.59 | 52,401 |
| 16th Dec 2025 (Tue) | 73.18 | 73.21 | 71.24 | 72.00 | 19,215 |
| 15th Dec 2025 (Mon) | 73.91 | 73.91 | 71.98 | 72.82 | 18,171 |
| 12th Dec 2025 (Fri) | 74.83 | 75.24 | 71.70 | 72.97 | 34,208 |
| 11th Dec 2025 (Thu) | 71.00 | 74.59 | 70.98 | 73.77 | 30,140 |
| 10th Dec 2025 (Wed) | 69.76 | 71.43 | 68.77 | 71.00 | 11,466 |
| 9th Dec 2025 (Tue) | 68.51 | 70.15 | 68.31 | 70.155 | 22,098 |
| 8th Dec 2025 (Mon) | 69.55 | 69.61 | 68.00 | 68.01 | 19,118 |