| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.83 | 75.24 | 71.70 | 72.97 | 34,208 |
| 11th Dec 2025 (Thu) | 71.00 | 74.59 | 70.98 | 73.77 | 30,140 |
| 10th Dec 2025 (Wed) | 69.76 | 71.43 | 68.77 | 71.00 | 11,466 |
| 9th Dec 2025 (Tue) | 68.51 | 70.15 | 68.31 | 70.155 | 22,098 |
| 8th Dec 2025 (Mon) | 69.55 | 69.61 | 68.00 | 68.01 | 19,118 |
| 5th Dec 2025 (Fri) | 70.185 | 71.50 | 69.12 | 69.39 | 17,416 |
| 4th Dec 2025 (Thu) | 68.50 | 69.68 | 68.50 | 69.68 | 13,216 |
| 3rd Dec 2025 (Wed) | 70.47 | 70.59 | 69.07 | 69.07 | 17,821 |
| 2nd Dec 2025 (Tue) | 70.485 | 70.67 | 67.73 | 69.55 | 78,794 |
| 1st Dec 2025 (Mon) | 71.53 | 71.53 | 70.36 | 70.70 | 41,519 |
| 28th Nov 2025 (Fri) | 70.22 | 70.77 | 69.98 | 70.74 | 12,392 |
| 27th Nov 2025 (Thu) | 67.30 | 69.55 | 67.30 | 69.54 | 13,383 |
| 26th Nov 2025 (Wed) | 67.30 | 69.55 | 67.30 | 69.54 | 13,121 |
| 25th Nov 2025 (Tue) | 65.73 | 66.93 | 65.71 | 66.48 | 8,820 |
| 24th Nov 2025 (Mon) | 64.17 | 66.37 | 63.94 | 66.37 | 34,488 |
| 21st Nov 2025 (Fri) | 62.27 | 63.64 | 62.06 | 63.02 | 19,358 |
| 20th Nov 2025 (Thu) | 66.54 | 66.54 | 65.81 | 65.81 | 11 |
| 19th Nov 2025 (Wed) | 66.54 | 67.30 | 65.26 | 65.81 | 10,308 |
| 18th Nov 2025 (Tue) | 64.91 | 65.85 | 64.26 | 65.28 | 38,741 |
| 17th Nov 2025 (Mon) | 65.08 | 66.01 | 64.06 | 64.58 | 52,625 |
| 14th Nov 2025 (Fri) | 63.59 | 65.98 | 63.58 | 65.53 | 21,349 |
| 13th Nov 2025 (Thu) | 68.08 | 68.52 | 65.70 | 66.07 | 15,884 |
| 12th Nov 2025 (Wed) | 65.52 | 68.47 | 65.47 | 67.92 | 17,877 |
| 11th Nov 2025 (Tue) | 65.16 | 65.80 | 64.35 | 65.71 | 28,428 |
| 10th Nov 2025 (Mon) | 64.12 | 65.33 | 63.92 | 65.01 | 42,147 |
| 7th Nov 2025 (Fri) | 61.00 | 61.75 | 60.40 | 61.95 | 5,668 |
| 6th Nov 2025 (Thu) | 61.34 | 61.81 | 60.65 | 60.65 | 5,676 |
| 5th Nov 2025 (Wed) | 59.95 | 60.59 | 59.60 | 60.44 | 17,433 |
| 4th Nov 2025 (Tue) | 60.83 | 61.08 | 60.83 | 61.08 | 0 |
| 3rd Nov 2025 (Mon) | 60.83 | 61.68 | 60.49 | 61.08 | 16,936 |
| 31st Oct 2025 (Fri) | 61.98 | 61.98 | 60.74 | 61.36 | 24,614 |
| 30th Oct 2025 (Thu) | 60.595 | 62.36 | 60.41 | 62.19 | 39,455 |
| 29th Oct 2025 (Wed) | 61.975 | 61.975 | 60.23 | 60.65 | 38,193 |
| 28th Oct 2025 (Tue) | 58.37 | 60.58 | 58.37 | 60.44 | 81,704 |
| 27th Oct 2025 (Mon) | 60.28 | 60.81 | 58.33 | 59.68 | 97,077 |
| 24th Oct 2025 (Fri) | 61.87 | 63.26 | 61.87 | 62.45 | 18,474 |
| 23rd Oct 2025 (Thu) | 63.30 | 63.72 | 63.00 | 63.39 | 60,657 |
| 22nd Oct 2025 (Wed) | 59.90 | 62.69 | 59.90 | 62.37 | 111,949 |
| 21st Oct 2025 (Tue) | 63.83 | 63.83 | 61.63 | 61.86 | 165,797 |
| 20th Oct 2025 (Mon) | 68.37 | 69.07 | 67.50 | 68.76 | 87,248 |
| 17th Oct 2025 (Fri) | 70.29 | 70.315 | 65.95 | 66.94 | 77,387 |
| 16th Oct 2025 (Thu) | 70.51 | 72.71 | 69.98 | 72.16 | 393,785 |
| 15th Oct 2025 (Wed) | 67.83 | 70.05 | 67.68 | 69.69 | 148,212 |
| 14th Oct 2025 (Tue) | 66.50 | 67.55 | 66.41 | 66.80 | 17,376 |
| 13th Oct 2025 (Mon) | 66.355 | 67.37 | 66.355 | 67.41 | 41,017 |