| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.00 | 61.89 | 59.00 | 61.79 | 42,123 |
| 18th Sep 2025 (Thu) | 57.99 | 58.62 | 57.45 | 58.60 | 27,502 |
| 17th Sep 2025 (Wed) | 57.87 | 59.55 | 57.87 | 58.51 | 30,774 |
| 16th Sep 2025 (Tue) | 59.70 | 59.76 | 58.59 | 58.83 | 33,826 |
| 15th Sep 2025 (Mon) | 59.29 | 60.26 | 59.00 | 60.08 | 38,210 |
| 12th Sep 2025 (Fri) | 59.76 | 59.91 | 59.14 | 59.40 | 18,001 |
| 11th Sep 2025 (Thu) | 58.78 | 59.58 | 58.49 | 59.62 | 37,974 |
| 10th Sep 2025 (Wed) | 58.215 | 58.949 | 58.215 | 58.86 | 48,699 |
| 9th Sep 2025 (Tue) | 57.86 | 58.30 | 57.20 | 57.34 | 24,663 |
| 8th Sep 2025 (Mon) | 57.935 | 57.935 | 57.11 | 57.66 | 50,161 |
| 5th Sep 2025 (Fri) | 56.19 | 57.32 | 56.19 | 56.94 | 36,240 |
| 4th Sep 2025 (Thu) | 54.74 | 55.62 | 54.74 | 55.22 | 22,558 |
| 3rd Sep 2025 (Wed) | 56.37 | 56.46 | 55.41 | 55.83 | 235,130 |
| 2nd Sep 2025 (Tue) | 54.30 | 55.70 | 54.00 | 55.51 | 92,933 |
| 1st Sep 2025 (Mon) | 52.66 | 53.98 | 52.48 | 53.91 | 37,418 |
| 29th Aug 2025 (Fri) | 52.66 | 53.98 | 52.48 | 53.91 | 37,418 |
| 28th Aug 2025 (Thu) | 52.25 | 52.559 | 51.85 | 52.25 | 17,144 |
| 27th Aug 2025 (Wed) | 52.10 | 52.51 | 51.73 | 52.52 | 11,886 |
| 26th Aug 2025 (Tue) | 51.68 | 52.60 | 51.57 | 52.61 | 30,383 |
| 25th Aug 2025 (Mon) | 51.74 | 51.74 | 51.32 | 51.42 | 14,384 |
| 22nd Aug 2025 (Fri) | 49.84 | 51.54 | 49.84 | 51.19 | 41,660 |
| 21st Aug 2025 (Thu) | 49.61 | 50.66 | 49.59 | 50.44 | 23,826 |
| 20th Aug 2025 (Wed) | 49.01 | 49.61 | 48.82 | 49.58 | 13,539 |
| 19th Aug 2025 (Tue) | 49.34 | 49.34 | 48.15 | 48.17 | 24,130 |
| 18th Aug 2025 (Mon) | 49.56 | 49.64 | 49.22 | 49.60 | 32,577 |
| 15th Aug 2025 (Fri) | 49.02 | 49.80 | 48.81 | 49.64 | 20,984 |
| 14th Aug 2025 (Thu) | 49.23 | 49.58 | 48.95 | 49.05 | 7,477 |
| 13th Aug 2025 (Wed) | 49.76 | 49.95 | 49.12 | 49.32 | 24,734 |
| 12th Aug 2025 (Tue) | 49.37 | 49.57 | 48.90 | 49.53 | 28,337 |
| 11th Aug 2025 (Mon) | 48.32 | 49.28 | 48.00 | 49.11 | 29,436 |
| 8th Aug 2025 (Fri) | 49.61 | 50.12 | 49.22 | 49.54 | 18,049 |
| 7th Aug 2025 (Thu) | 49.59 | 49.80 | 49.13 | 49.42 | 24,257 |
| 6th Aug 2025 (Wed) | 48.35 | 48.98 | 48.21 | 48.91 | 24,697 |
| 5th Aug 2025 (Tue) | 46.91 | 48.099 | 46.91 | 48.05 | 21,491 |
| 4th Aug 2025 (Mon) | 45.75 | 46.56 | 45.75 | 46.67 | 20,090 |
| 1st Aug 2025 (Fri) | 44.55 | 44.64 | 44.09 | 44.47 | 28,460 |
| 31st Jul 2025 (Thu) | 44.18 | 44.32 | 43.50 | 43.72 | 30,982 |
| 30th Jul 2025 (Wed) | 44.50 | 44.94 | 43.70 | 43.86 | 70,317 |
| 29th Jul 2025 (Tue) | 44.60 | 45.13 | 44.51 | 45.07 | 27,703 |
| 28th Jul 2025 (Mon) | 45.14 | 45.14 | 44.17 | 44.56 | 11,571 |
| 25th Jul 2025 (Fri) | 45.29 | 45.62 | 44.90 | 45.59 | 12,753 |
| 24th Jul 2025 (Thu) | 44.50 | 45.45 | 44.46 | 45.13 | 2,158 |
| 23rd Jul 2025 (Wed) | 45.90 | 46.17 | 45.42 | 45.60 | 42,077 |
| 22nd Jul 2025 (Tue) | 45.23 | 46.26 | 45.17 | 46.16 | 26,530 |