| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.50 | 43.58 | 43.07 | 43.10 | 4,483 |
| 17th Jul 2025 (Thu) | 42.57 | 43.22 | 42.51 | 43.21 | 3,609 |
| 16th Jul 2025 (Wed) | 43.63 | 43.98 | 43.00 | 43.62 | 24,137 |
| 15th Jul 2025 (Tue) | 44.15 | 44.15 | 42.79 | 43.51 | 17,149 |
| 14th Jul 2025 (Mon) | 44.49 | 44.88 | 44.25 | 44.31 | 10,670 |
| 11th Jul 2025 (Fri) | 44.19 | 44.34 | 43.83 | 44.15 | 8,703 |
| 10th Jul 2025 (Thu) | 43.51 | 43.67 | 43.08 | 43.79 | 11,957 |
| 9th Jul 2025 (Wed) | 42.84 | 43.67 | 42.73 | 43.53 | 10,695 |
| 8th Jul 2025 (Tue) | 44.32 | 44.32 | 42.65 | 42.96 | 40,997 |
| 7th Jul 2025 (Mon) | 43.65 | 45.03 | 43.53 | 45.03 | 19,691 |
| 4th Jul 2025 (Fri) | 44.36 | 44.59 | 44.19 | 44.57 | 20,300 |
| 3rd Jul 2025 (Thu) | 44.36 | 44.59 | 44.19 | 44.57 | 20,300 |
| 2nd Jul 2025 (Wed) | 44.13 | 44.36 | 43.77 | 44.31 | 9,236 |
| 1st Jul 2025 (Tue) | 44.59 | 44.59 | 43.76 | 43.80 | 28,498 |
| 30th Jun 2025 (Mon) | 42.74 | 43.83 | 42.66 | 43.78 | 41,240 |
| 27th Jun 2025 (Fri) | 42.86 | 42.86 | 42.12 | 42.50 | 60,129 |
| 26th Jun 2025 (Thu) | 43.86 | 44.20 | 43.62 | 44.24 | 23,492 |
| 25th Jun 2025 (Wed) | 43.11 | 43.74 | 43.11 | 43.54 | 7,206 |
| 24th Jun 2025 (Tue) | 43.45 | 43.63 | 42.69 | 43.48 | 9,793 |
| 23rd Jun 2025 (Mon) | 44.21 | 45.04 | 44.21 | 44.46 | 12,177 |
| 20th Jun 2025 (Fri) | 44.33 | 44.64 | 43.71 | 43.79 | 17,151 |
| 19th Jun 2025 (Thu) | 44.67 | 44.83 | 44.30 | 44.42 | 15,355 |
| 18th Jun 2025 (Wed) | 44.67 | 44.83 | 44.30 | 44.42 | 15,355 |
| 17th Jun 2025 (Tue) | 44.85 | 44.85 | 44.39 | 44.72 | 7,538 |
| 16th Jun 2025 (Mon) | 45.17 | 45.17 | 44.69 | 44.79 | 7,765 |
| 13th Jun 2025 (Fri) | 45.35 | 45.86 | 45.21 | 45.62 | 18,992 |
| 12th Jun 2025 (Thu) | 44.30 | 45.00 | 44.30 | 44.90 | 18,841 |
| 11th Jun 2025 (Wed) | 42.93 | 43.44 | 42.93 | 43.49 | 13,139 |
| 10th Jun 2025 (Tue) | 43.69 | 43.90 | 42.76 | 42.99 | 12,474 |
| 9th Jun 2025 (Mon) | 43.32 | 43.79 | 43.10 | 43.66 | 21,914 |
| 6th Jun 2025 (Fri) | 44.46 | 44.47 | 43.25 | 43.32 | 13,621 |
| 5th Jun 2025 (Thu) | 45.66 | 45.85 | 44.30 | 44.57 | 20,161 |
| 4th Jun 2025 (Wed) | 44.55 | 44.71 | 44.44 | 44.62 | 8,006 |
| 3rd Jun 2025 (Tue) | 44.20 | 44.50 | 43.95 | 44.46 | 37,257 |
| 2nd Jun 2025 (Mon) | 43.70 | 44.94 | 43.70 | 44.93 | 55,710 |
| 30th May 2025 (Fri) | 42.18 | 42.20 | 41.72 | 42.31 | 3,486 |
| 29th May 2025 (Thu) | 42.21 | 42.26 | 41.90 | 42.07 | 9,424 |
| 28th May 2025 (Wed) | 41.84 | 42.09 | 41.78 | 42.06 | 11,933 |
| 27th May 2025 (Tue) | 41.86 | 42.05 | 41.72 | 41.89 | 17,329 |
| 26th May 2025 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| 24th May 2025 (Sat) | 42.14 | 42.56 | 42.025 | 42.49 | 23,755 |
| 23rd May 2025 (Fri) | 42.14 | 42.56 | 42.025 | 42.56 | 23,755 |
| 22nd May 2025 (Thu) | 41.61 | 41.63 | 41.10 | 41.46 | 45,197 |
| 21st May 2025 (Wed) | 41.36 | 41.619 | 41.29 | 41.619 | 33,570 |
| 20th May 2025 (Tue) | 40.50 | 40.79 | 40.50 | 40.70 | 19,719 |
| 19th May 2025 (Mon) | 39.40 | 39.60 | 39.06 | 39.56 | 19,105 |