| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.46 | 82.46 | 78.41 | 81.69 | 16,233 |
| 2nd Apr 2026 (Thu) | 78.46 | 82.46 | 78.41 | 81.69 | 16,233 |
| 1st Apr 2026 (Wed) | 81.01 | 84.03 | 80.69 | 82.62 | 48,003 |
| 31st Mar 2026 (Tue) | 76.52 | 79.14 | 76.52 | 78.98 | 9,857 |
| 30th Mar 2026 (Mon) | 75.25 | 75.32 | 73.28 | 74.04 | 11,454 |
| 27th Mar 2026 (Fri) | 71.47 | 74.79 | 71.47 | 74.09 | 23,788 |
| 26th Mar 2026 (Thu) | 72.515 | 74.55 | 71.37 | 71.41 | 32,903 |
| 25th Mar 2026 (Wed) | 75.81 | 75.81 | 74.22 | 74.77 | 5,127 |
| 24th Mar 2026 (Tue) | 71.27 | 72.70 | 70.29 | 72.33 | 10,150 |
| 23rd Mar 2026 (Mon) | 71.00 | 73.43 | 70.85 | 72.23 | 23,113 |
| 20th Mar 2026 (Fri) | 72.18 | 72.20 | 68.47 | 69.48 | 10,249 |
| 19th Mar 2026 (Thu) | 70.415 | 72.30 | 69.50 | 72.10 | 32,969 |
| 18th Mar 2026 (Wed) | 78.47 | 78.47 | 76.30 | 76.64 | 41,779 |
| 17th Mar 2026 (Tue) | 83.22 | 83.49 | 81.17 | 81.68 | 3,086 |
| 16th Mar 2026 (Mon) | 80.85 | 83.00 | 80.31 | 82.09 | 25,753 |
| 13th Mar 2026 (Fri) | 84.25 | 84.68 | 80.80 | 80.91 | 26,223 |
| 12th Mar 2026 (Thu) | 86.66 | 86.82 | 84.86 | 85.38 | 19,578 |
| 11th Mar 2026 (Wed) | 87.34 | 87.56 | 85.20 | 87.01 | 11,226 |
| 10th Mar 2026 (Tue) | 89.30 | 90.65 | 88.70 | 88.99 | 19,370 |
| 9th Mar 2026 (Mon) | 84.86 | 88.05 | 82.75 | 87.97 | 11,577 |
| 6th Mar 2026 (Fri) | 85.75 | 87.89 | 84.66 | 87.20 | 2,639 |
| 5th Mar 2026 (Thu) | 89.00 | 89.00 | 85.74 | 87.22 | 25,374 |
| 4th Mar 2026 (Wed) | 92.795 | 92.795 | 90.00 | 91.08 | 19,592 |
| 3rd Mar 2026 (Tue) | 91.55 | 91.81 | 88.22 | 90.42 | 14,084 |
| 2nd Mar 2026 (Mon) | 99.75 | 100.26 | 95.86 | 99.05 | 17,239 |
| 27th Feb 2026 (Fri) | 98.68 | 99.58 | 98.27 | 99.42 | 38,786 |
| 26th Feb 2026 (Thu) | 96.00 | 97.59 | 95.73 | 97.54 | 11,110 |
| 25th Feb 2026 (Wed) | 92.62 | 95.40 | 92.62 | 95.40 | 0 |
| 24th Feb 2026 (Tue) | 92.62 | 95.25 | 92.62 | 95.25 | 0 |
| 23rd Feb 2026 (Mon) | 92.62 | 94.76 | 92.60 | 94.55 | 38,555 |
| 20th Feb 2026 (Fri) | 90.72 | 91.33 | 87.87 | 91.11 | 31,980 |
| 19th Feb 2026 (Thu) | 87.75 | 90.26 | 87.58 | 90.30 | 13,507 |
| 18th Feb 2026 (Wed) | 88.05 | 89.65 | 87.67 | 88.70 | 32,001 |
| 17th Feb 2026 (Tue) | 85.69 | 87.15 | 84.23 | 86.47 | 8,190 |
| 16th Feb 2026 (Mon) | 86.29 | 89.50 | 86.29 | 89.33 | 15,102 |
| 13th Feb 2026 (Fri) | 86.29 | 89.50 | 86.29 | 89.33 | 15,102 |
| 12th Feb 2026 (Thu) | 90.11 | 90.43 | 84.555 | 84.59 | 14,345 |
| 11th Feb 2026 (Wed) | 90.94 | 90.94 | 87.86 | 90.56 | 24,453 |
| 10th Feb 2026 (Tue) | 87.76 | 88.46 | 87.13 | 88.31 | 20,182 |
| 9th Feb 2026 (Mon) | 84.45 | 87.85 | 84.45 | 87.80 | 22,677 |
| 6th Feb 2026 (Fri) | 81.90 | 83.38 | 81.90 | 83.10 | 23,338 |
| 5th Feb 2026 (Thu) | 81.19 | 83.10 | 78.77 | 78.79 | 44,120 |