| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.18 | 32.29 | 32.18 | 32.29 | 0 |
| 5th Feb 2026 (Thu) | 32.18 | 32.18 | 32.18 | 32.2388 | 438 |
| 4th Feb 2026 (Wed) | 32.37 | 32.44 | 32.37 | 32.35 | 664 |
| 3rd Feb 2026 (Tue) | 32.41 | 32.41 | 32.31 | 32.41 | 511 |
| 2nd Feb 2026 (Mon) | 32.27 | 32.315 | 32.27 | 32.315 | 0 |
| 30th Jan 2026 (Fri) | 32.27 | 32.27 | 32.27 | 32.293 | 35 |
| 29th Jan 2026 (Thu) | 32.40 | 32.40 | 32.34 | 32.34 | 6 |
| 28th Jan 2026 (Wed) | 32.40 | 32.4052 | 32.40 | 32.4052 | 75 |
| 27th Jan 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.4052 | 5 |
| 26th Jan 2026 (Mon) | 32.43 | 32.43 | 32.295 | 32.295 | 0 |
| 23rd Jan 2026 (Fri) | 32.43 | 32.43 | 32.315 | 32.315 | 0 |
| 22nd Jan 2026 (Thu) | 32.43 | 32.43 | 32.41 | 32.3122 | 3,387 |
| 21st Jan 2026 (Wed) | 32.31 | 32.39 | 32.31 | 32.42 | 17 |
| 20th Jan 2026 (Tue) | 32.37 | 32.37 | 32.37 | 32.335 | 100 |
| 19th Jan 2026 (Mon) | 32.16 | 32.29 | 32.16 | 32.29 | 0 |
| 16th Jan 2026 (Fri) | 32.16 | 32.29 | 32.16 | 32.29 | 0 |
| 15th Jan 2026 (Thu) | 32.16 | 32.23 | 32.16 | 32.23 | 0 |
| 14th Jan 2026 (Wed) | 32.16 | 32.16 | 32.16 | 32.1825 | 300 |
| 13th Jan 2026 (Tue) | 32.06 | 32.23 | 32.06 | 32.23 | 0 |
| 12th Jan 2026 (Mon) | 32.06 | 32.23 | 32.06 | 32.23 | 0 |
| 9th Jan 2026 (Fri) | 32.06 | 32.2346 | 32.06 | 32.2346 | 0 |
| 8th Jan 2026 (Thu) | 32.06 | 32.215 | 32.06 | 32.215 | 0 |
| 7th Jan 2026 (Wed) | 32.06 | 32.1832 | 32.06 | 32.1832 | 0 |
| 6th Jan 2026 (Tue) | 32.06 | 32.2573 | 32.06 | 32.2573 | 0 |
| 5th Jan 2026 (Mon) | 32.06 | 32.2391 | 32.06 | 32.2391 | 0 |
| 2nd Jan 2026 (Fri) | 32.06 | 32.28 | 32.06 | 32.28 | 2 |
| 1st Jan 2026 (Thu) | 32.06 | 32.205 | 32.06 | 32.205 | 159 |
| 31st Dec 2025 (Wed) | 32.06 | 32.205 | 32.06 | 32.205 | 159 |
| 30th Dec 2025 (Tue) | 32.06 | 32.06 | 32.02 | 32.095 | 1,451 |
| 29th Dec 2025 (Mon) | 32.07 | 32.07 | 32.035 | 32.035 | 0 |
| 26th Dec 2025 (Fri) | 32.07 | 32.07 | 32.07 | 32.0598 | 117 |
| 25th Dec 2025 (Thu) | 32.30 | 32.30 | 32.07 | 32.07 | 0 |
| 24th Dec 2025 (Wed) | 32.30 | 32.30 | 32.07 | 32.07 | 0 |
| 23rd Dec 2025 (Tue) | 32.30 | 32.47 | 32.30 | 32.47 | 79 |
| 22nd Dec 2025 (Mon) | 32.30 | 32.3953 | 32.30 | 32.3953 | 0 |
| 19th Dec 2025 (Fri) | 32.30 | 32.445 | 32.30 | 32.445 | 80 |
| 18th Dec 2025 (Thu) | 32.30 | 32.40 | 32.30 | 32.4725 | 3,258 |
| 17th Dec 2025 (Wed) | 32.07 | 32.4472 | 32.07 | 32.4472 | 0 |
| 16th Dec 2025 (Tue) | 32.07 | 32.465 | 32.07 | 32.465 | 0 |
| 15th Dec 2025 (Mon) | 32.07 | 32.55 | 32.07 | 32.55 | 0 |
| 12th Dec 2025 (Fri) | 32.07 | 32.585 | 32.07 | 32.585 | 18 |
| 11th Dec 2025 (Thu) | 32.07 | 32.4799 | 32.07 | 32.4799 | 0 |
| 10th Dec 2025 (Wed) | 32.07 | 32.4943 | 32.07 | 32.4943 | 0 |
| 9th Dec 2025 (Tue) | 32.07 | 32.495 | 32.07 | 32.495 | 0 |
| 8th Dec 2025 (Mon) | 32.07 | 32.4959 | 32.07 | 32.4959 | 0 |