| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.11 | 32.11 | 32.03 | 32.02 | 200 |
| 2nd Apr 2026 (Thu) | 32.11 | 32.11 | 32.03 | 32.02 | 200 |
| 1st Apr 2026 (Wed) | 31.77 | 31.845 | 31.77 | 31.845 | 0 |
| 31st Mar 2026 (Tue) | 31.77 | 31.77 | 31.77 | 31.7637 | 14 |
| 30th Mar 2026 (Mon) | 31.83 | 31.83 | 31.74 | 31.74 | 74 |
| 27th Mar 2026 (Fri) | 31.83 | 31.83 | 31.81 | 31.82 | 504 |
| 26th Mar 2026 (Thu) | 31.99 | 31.99 | 31.87 | 31.875 | 303 |
| 25th Mar 2026 (Wed) | 31.87 | 31.88 | 31.78 | 31.8681 | 102 |
| 24th Mar 2026 (Tue) | 32.08 | 32.08 | 32.08 | 32.0007 | 17 |
| 23rd Mar 2026 (Mon) | 32.12 | 32.12 | 32.12 | 32.09 | 461 |
| 20th Mar 2026 (Fri) | 32.23 | 32.35 | 32.12 | 32.09 | 100 |
| 19th Mar 2026 (Thu) | 32.14 | 32.15 | 32.14 | 32.15 | 19 |
| 18th Mar 2026 (Wed) | 32.14 | 32.3103 | 32.14 | 32.3103 | 11 |
| 17th Mar 2026 (Tue) | 32.14 | 32.1702 | 32.14 | 32.1702 | 44 |
| 16th Mar 2026 (Mon) | 32.14 | 32.14 | 32.09 | 32.09 | 98 |
| 13th Mar 2026 (Fri) | 32.14 | 32.14 | 32.14 | 32.1471 | 100 |
| 12th Mar 2026 (Thu) | 32.14 | 32.14 | 32.14 | 32.17 | 150 |
| 11th Mar 2026 (Wed) | 32.18 | 32.21 | 32.18 | 32.1612 | 134 |
| 10th Mar 2026 (Tue) | 31.76 | 31.9627 | 31.76 | 31.9627 | 0 |
| 9th Mar 2026 (Mon) | 31.76 | 31.90 | 31.76 | 31.9302 | 25 |
| 6th Mar 2026 (Fri) | 32.01 | 32.01 | 32.0015 | 32.0015 | 52 |
| 5th Mar 2026 (Thu) | 32.01 | 32.08 | 32.01 | 32.0052 | 0 |
| 4th Mar 2026 (Wed) | 32.01 | 32.02 | 32.01 | 31.92 | 357 |
| 3rd Mar 2026 (Tue) | 31.91 | 32.001 | 31.91 | 32.001 | 3 |
| 2nd Mar 2026 (Mon) | 31.91 | 31.96 | 31.91 | 31.9371 | 300 |
| 27th Feb 2026 (Fri) | 32.01 | 32.01 | 31.7864 | 31.7864 | 4 |
| 26th Feb 2026 (Thu) | 32.01 | 32.01 | 31.9934 | 31.9934 | 41 |
| 25th Feb 2026 (Wed) | 32.01 | 32.01 | 31.979 | 31.979 | 0 |
| 24th Feb 2026 (Tue) | 32.01 | 32.01 | 31.9105 | 31.9105 | 0 |
| 23rd Feb 2026 (Mon) | 32.01 | 32.01 | 31.94 | 31.94 | 13 |
| 20th Feb 2026 (Fri) | 32.01 | 32.115 | 32.01 | 32.115 | 0 |
| 19th Feb 2026 (Thu) | 32.01 | 32.01 | 32.00 | 32.07 | 600 |
| 18th Feb 2026 (Wed) | 32.13 | 32.24 | 32.13 | 32.05 | 1,300 |
| 17th Feb 2026 (Tue) | 32.04 | 32.05 | 32.04 | 32.01 | 22 |
| 16th Feb 2026 (Mon) | 32.18 | 32.18 | 32.145 | 32.145 | 0 |
| 13th Feb 2026 (Fri) | 32.18 | 32.18 | 32.145 | 32.145 | 0 |
| 12th Feb 2026 (Thu) | 32.18 | 32.18 | 32.17 | 32.17 | 4 |
| 11th Feb 2026 (Wed) | 32.18 | 32.2943 | 32.18 | 32.2943 | 0 |
| 10th Feb 2026 (Tue) | 32.18 | 32.185 | 32.18 | 32.185 | 0 |
| 9th Feb 2026 (Mon) | 32.18 | 32.32 | 32.18 | 32.32 | 0 |
| 6th Feb 2026 (Fri) | 32.18 | 32.29 | 32.18 | 32.29 | 0 |
| 5th Feb 2026 (Thu) | 32.18 | 32.18 | 32.18 | 32.2388 | 438 |