| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.88 | 32.88 | 32.83 | 32.92 | 200 |
| 18th Sep 2025 (Thu) | 32.70 | 32.90 | 32.70 | 32.90 | 60 |
| 17th Sep 2025 (Wed) | 32.70 | 32.79 | 32.62 | 32.8044 | 400 |
| 16th Sep 2025 (Tue) | 32.48 | 32.72 | 32.48 | 32.72 | 17 |
| 15th Sep 2025 (Mon) | 32.48 | 32.7131 | 32.48 | 32.7131 | 0 |
| 12th Sep 2025 (Fri) | 32.48 | 32.72 | 32.48 | 32.72 | 66 |
| 11th Sep 2025 (Thu) | 32.48 | 32.6699 | 32.48 | 32.6699 | 23 |
| 10th Sep 2025 (Wed) | 32.48 | 32.56 | 32.48 | 32.5257 | 206 |
| 9th Sep 2025 (Tue) | 32.50 | 32.54 | 32.49 | 32.52 | 3,240 |
| 8th Sep 2025 (Mon) | 32.54 | 32.60 | 32.54 | 32.525 | 2,327 |
| 5th Sep 2025 (Fri) | 32.62 | 32.64 | 32.60 | 32.6791 | 5,086 |
| 4th Sep 2025 (Thu) | 32.97 | 32.97 | 32.84 | 32.84 | 54 |
| 3rd Sep 2025 (Wed) | 32.97 | 33.01 | 32.89 | 32.9002 | 1,784 |
| 2nd Sep 2025 (Tue) | 32.93 | 33.00 | 32.85 | 32.9899 | 1,874 |
| 1st Sep 2025 (Mon) | 33.05 | 33.06 | 33.01 | 33.04 | 1,040 |
| 29th Aug 2025 (Fri) | 33.05 | 33.06 | 33.01 | 33.04 | 1,040 |
| 28th Aug 2025 (Thu) | 33.10 | 33.10 | 33.10 | 32.8697 | 2 |
| 27th Aug 2025 (Wed) | 33.10 | 33.10 | 33.10 | 33.0374 | 200 |
| 26th Aug 2025 (Tue) | 32.96 | 33.0259 | 32.96 | 33.0259 | 0 |
| 25th Aug 2025 (Mon) | 32.96 | 32.96 | 32.96 | 32.94 | 100 |
| 22nd Aug 2025 (Fri) | 32.87 | 32.9181 | 32.87 | 32.9181 | 0 |
| 21st Aug 2025 (Thu) | 32.87 | 32.87 | 32.87 | 32.85 | 300 |
| 20th Aug 2025 (Wed) | 32.77 | 32.77 | 32.61 | 32.61 | 2 |
| 19th Aug 2025 (Tue) | 32.77 | 32.77 | 32.6535 | 32.6535 | 0 |
| 18th Aug 2025 (Mon) | 32.77 | 32.77 | 32.76 | 32.81 | 557 |
| 15th Aug 2025 (Fri) | 32.86 | 32.86 | 32.86 | 32.81 | 200 |
| 14th Aug 2025 (Thu) | 32.76 | 32.76 | 32.76 | 32.77 | 257 |
| 13th Aug 2025 (Wed) | 32.72 | 32.72 | 32.718 | 32.718 | 5 |
| 12th Aug 2025 (Tue) | 32.72 | 32.78 | 32.64 | 32.78 | 802 |
| 11th Aug 2025 (Mon) | 32.955 | 32.955 | 32.955 | 32.86 | 512 |
| 8th Aug 2025 (Fri) | 32.57 | 32.90 | 32.57 | 32.90 | 0 |
| 7th Aug 2025 (Thu) | 32.57 | 32.6282 | 32.57 | 32.6282 | 0 |
| 6th Aug 2025 (Wed) | 32.57 | 32.57 | 32.54 | 32.54 | 54 |
| 5th Aug 2025 (Tue) | 32.57 | 32.57 | 32.4759 | 32.4759 | 22 |
| 4th Aug 2025 (Mon) | 32.57 | 32.57 | 32.5696 | 32.5696 | 85 |
| 1st Aug 2025 (Fri) | 32.57 | 32.57 | 32.47 | 32.47 | 279 |
| 31st Jul 2025 (Thu) | 32.75 | 32.75 | 32.74 | 32.76 | 176 |
| 30th Jul 2025 (Wed) | 33.03 | 33.04 | 33.03 | 32.92 | 360 |
| 29th Jul 2025 (Tue) | 33.14 | 33.14 | 32.94 | 32.94 | 68 |
| 28th Jul 2025 (Mon) | 33.14 | 33.14 | 33.14 | 33.11 | 215 |
| 25th Jul 2025 (Fri) | 33.04 | 33.04 | 33.03 | 33.0755 | 540 |
| 24th Jul 2025 (Thu) | 33.04 | 33.226 | 33.04 | 33.226 | 121 |
| 23rd Jul 2025 (Wed) | 33.04 | 33.05 | 33.04 | 32.975 | 466 |
| 22nd Jul 2025 (Tue) | 33.27 | 33.27 | 33.0219 | 33.0219 | 22 |