Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Infla (RINF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.27 33.27 33.251 33.251 0
17th Jul 2025 (Thu) 33.27 33.27 33.27 33.32 0
16th Jul 2025 (Wed) 33.14 33.21 33.14 33.23 614
15th Jul 2025 (Tue) 32.76 33.12 32.76 33.12 15
14th Jul 2025 (Mon) 32.76 33.0736 32.76 33.0736 0
11th Jul 2025 (Fri) 32.76 33.02 32.76 33.02 7
10th Jul 2025 (Thu) 32.76 32.8337 32.76 32.8337 0
9th Jul 2025 (Wed) 32.76 32.76 32.76 32.8305 398
8th Jul 2025 (Tue) 32.79 32.9353 32.79 32.9353 0
7th Jul 2025 (Mon) 32.79 32.91 32.79 32.91 0
4th Jul 2025 (Fri) 32.79 32.79 32.7751 32.7751 30
3rd Jul 2025 (Thu) 32.79 32.79 32.7751 32.7751 30
2nd Jul 2025 (Wed) 32.79 32.79 32.79 32.723 100
1st Jul 2025 (Tue) 32.71 32.71 32.67 32.67 1,113
30th Jun 2025 (Mon) 32.59 32.69 32.59 32.69 54
27th Jun 2025 (Fri) 32.59 32.77 32.59 32.77 0
26th Jun 2025 (Thu) 32.59 32.5987 32.59 32.5987 0
25th Jun 2025 (Wed) 32.59 32.59 32.59 32.6317 200
24th Jun 2025 (Tue) 33.12 33.12 32.8742 32.8742 7
23rd Jun 2025 (Mon) 33.12 33.12 32.99 32.99 0
20th Jun 2025 (Fri) 33.12 33.2029 33.12 33.2029 6
19th Jun 2025 (Thu) 33.12 33.12 33.0122 33.0122 0
18th Jun 2025 (Wed) 33.12 33.12 33.0122 33.0122 0
17th Jun 2025 (Tue) 33.12 33.12 33.12 33.1068 200
16th Jun 2025 (Mon) 32.85 33.0704 32.85 33.0704 0
13th Jun 2025 (Fri) 32.85 32.85 32.85 32.9156 300
12th Jun 2025 (Thu) 32.85 32.85 32.745 32.745 12
11th Jun 2025 (Wed) 32.85 32.85 32.85 32.9206 178
10th Jun 2025 (Tue) 33.06 33.06 32.9399 32.9399 0
9th Jun 2025 (Mon) 33.06 33.06 33.015 33.015 0
6th Jun 2025 (Fri) 33.06 33.06 33.06 33.05 4
5th Jun 2025 (Thu) 32.91 32.91 32.89 32.92 326
4th Jun 2025 (Wed) 32.99 33.00 32.99 33.0063 400
3rd Jun 2025 (Tue) 33.16 33.185 33.16 33.185 0
2nd Jun 2025 (Mon) 33.16 33.16 33.13 33.13 28
30th May 2025 (Fri) 33.16 33.2013 33.16 33.2013 25
29th May 2025 (Thu) 33.16 33.16 32.97 32.97 11
28th May 2025 (Wed) 33.14 33.17 33.12 33.17 4,646
27th May 2025 (Tue) 33.19 33.19 33.19 33.19 5
26th May 2025 (Mon) 33.19 33.19 33.19 33.19 0
24th May 2025 (Sat) 33.2662 33.2662 33.19 33.19 221
23rd May 2025 (Fri) 33.2662 33.2662 33.2662 33.2662 221
22nd May 2025 (Thu) 33.13 33.20 33.09 33.20 1,219
21st May 2025 (Wed) 33.17 33.17 33.17 33.17 0
20th May 2025 (Tue) 33.15 33.15 33.15 33.15 1,521
19th May 2025 (Mon) 33.24 33.28 33.24 33.24 7,729
FTSE 100 Latest
Value8,992.12
Change19.48