| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.07 | 32.585 | 32.07 | 32.585 | 18 |
| 11th Dec 2025 (Thu) | 32.07 | 32.4799 | 32.07 | 32.4799 | 0 |
| 10th Dec 2025 (Wed) | 32.07 | 32.4943 | 32.07 | 32.4943 | 0 |
| 9th Dec 2025 (Tue) | 32.07 | 32.495 | 32.07 | 32.495 | 0 |
| 8th Dec 2025 (Mon) | 32.07 | 32.4959 | 32.07 | 32.4959 | 0 |
| 5th Dec 2025 (Fri) | 32.07 | 32.4903 | 32.07 | 32.4903 | 0 |
| 4th Dec 2025 (Thu) | 32.07 | 32.4574 | 32.07 | 32.4574 | 25 |
| 3rd Dec 2025 (Wed) | 32.07 | 32.345 | 32.07 | 32.345 | 0 |
| 2nd Dec 2025 (Tue) | 32.07 | 32.3688 | 32.07 | 32.3688 | 6 |
| 1st Dec 2025 (Mon) | 32.07 | 32.36 | 32.07 | 32.36 | 20 |
| 28th Nov 2025 (Fri) | 32.07 | 32.2336 | 32.07 | 32.2336 | 0 |
| 27th Nov 2025 (Thu) | 32.07 | 32.28 | 32.07 | 32.28 | 0 |
| 26th Nov 2025 (Wed) | 32.07 | 32.28 | 32.07 | 32.28 | 0 |
| 25th Nov 2025 (Tue) | 32.07 | 32.07 | 32.07 | 32.1883 | 100 |
| 24th Nov 2025 (Mon) | 32.46 | 32.46 | 32.19 | 32.19 | 0 |
| 21st Nov 2025 (Fri) | 32.46 | 32.46 | 32.2796 | 32.2796 | 1 |
| 20th Nov 2025 (Thu) | 32.46 | 32.46 | 32.4192 | 32.4192 | 1 |
| 19th Nov 2025 (Wed) | 32.46 | 32.46 | 32.4192 | 32.4192 | 0 |
| 18th Nov 2025 (Tue) | 32.46 | 32.46 | 32.4393 | 32.4393 | 0 |
| 17th Nov 2025 (Mon) | 32.46 | 32.5049 | 32.46 | 32.5049 | 13 |
| 14th Nov 2025 (Fri) | 32.46 | 32.47 | 32.45 | 32.545 | 1,124 |
| 13th Nov 2025 (Thu) | 32.38 | 32.4332 | 32.38 | 32.4332 | 0 |
| 12th Nov 2025 (Wed) | 32.38 | 32.425 | 32.38 | 32.425 | 0 |
| 11th Nov 2025 (Tue) | 32.38 | 32.51 | 32.38 | 32.51 | 18 |
| 10th Nov 2025 (Mon) | 32.38 | 32.38 | 32.38 | 32.4633 | 0 |
| 7th Nov 2025 (Fri) | 32.34 | 32.34 | 32.34 | 32.37 | 100 |
| 6th Nov 2025 (Thu) | 32.40 | 32.40 | 32.33 | 32.33 | 0 |
| 5th Nov 2025 (Wed) | 32.40 | 32.46 | 32.40 | 32.46 | 0 |
| 4th Nov 2025 (Tue) | 32.33 | 32.42 | 32.33 | 32.42 | 0 |
| 3rd Nov 2025 (Mon) | 32.33 | 32.42 | 32.33 | 32.42 | 0 |
| 31st Oct 2025 (Fri) | 32.33 | 32.39 | 32.28 | 32.3908 | 1,178 |
| 30th Oct 2025 (Thu) | 32.30 | 32.34 | 32.30 | 32.34 | 271 |
| 29th Oct 2025 (Wed) | 32.30 | 32.4034 | 32.30 | 32.4034 | 0 |
| 28th Oct 2025 (Tue) | 32.30 | 32.30 | 32.30 | 32.35 | 100 |
| 27th Oct 2025 (Mon) | 32.35 | 32.41 | 32.35 | 32.3047 | 224 |
| 24th Oct 2025 (Fri) | 32.28 | 32.3299 | 32.28 | 32.3299 | 0 |
| 23rd Oct 2025 (Thu) | 32.28 | 32.28 | 32.28 | 32.305 | 501 |
| 22nd Oct 2025 (Wed) | 32.18 | 32.18 | 32.18 | 32.2262 | 100 |
| 21st Oct 2025 (Tue) | 32.24 | 32.24 | 32.115 | 32.115 | 0 |
| 20th Oct 2025 (Mon) | 32.24 | 32.24 | 32.085 | 32.085 | 0 |
| 17th Oct 2025 (Fri) | 32.24 | 32.24 | 32.13 | 32.13 | 0 |
| 16th Oct 2025 (Thu) | 32.24 | 32.24 | 32.145 | 32.145 | 38 |
| 15th Oct 2025 (Wed) | 32.24 | 32.24 | 32.24 | 32.2075 | 0 |
| 14th Oct 2025 (Tue) | 32.21 | 32.21 | 32.21 | 32.20 | 300 |
| 13th Oct 2025 (Mon) | 32.26 | 32.26 | 32.26 | 32.2599 | 201 |