| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.19 | 22.2013 | 22.19 | 22.2013 | 0 |
| 18th Sep 2025 (Thu) | 22.19 | 22.2013 | 22.19 | 22.2013 | 124 |
| 17th Sep 2025 (Wed) | 22.19 | 22.2251 | 22.19 | 22.2251 | 266 |
| 16th Sep 2025 (Tue) | 22.19 | 22.20 | 22.19 | 22.1978 | 294 |
| 15th Sep 2025 (Mon) | 22.13 | 22.13 | 22.13 | 22.205 | 350 |
| 12th Sep 2025 (Fri) | 22.33 | 22.33 | 22.33 | 22.1582 | 251 |
| 11th Sep 2025 (Thu) | 22.43 | 22.43 | 22.40 | 22.2654 | 2,312 |
| 10th Sep 2025 (Wed) | 22.38 | 22.38 | 22.20 | 22.2891 | 1,922 |
| 9th Sep 2025 (Tue) | 22.50 | 22.50 | 22.36 | 22.4082 | 2,603 |
| 8th Sep 2025 (Mon) | 22.54 | 22.54 | 22.54 | 22.542 | 324 |
| 5th Sep 2025 (Fri) | 22.59 | 22.69 | 22.51 | 22.6275 | 160 |
| 4th Sep 2025 (Thu) | 22.22 | 22.29 | 22.22 | 22.2356 | 163 |
| 3rd Sep 2025 (Wed) | 21.46 | 22.04 | 21.46 | 22.0308 | 1,000 |
| 2nd Sep 2025 (Tue) | 21.82 | 21.82 | 21.7839 | 21.7839 | 29 |
| 1st Sep 2025 (Mon) | 21.82 | 21.82 | 21.82 | 22.0384 | 196 |
| 29th Aug 2025 (Fri) | 21.82 | 21.82 | 21.82 | 22.0384 | 196 |
| 28th Aug 2025 (Thu) | 21.60 | 21.79 | 21.60 | 21.79 | 7 |
| 27th Aug 2025 (Wed) | 21.60 | 21.7114 | 21.60 | 21.7114 | 0 |
| 26th Aug 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.81 | 100 |
| 25th Aug 2025 (Mon) | 21.97 | 21.97 | 21.90 | 21.806 | 746 |
| 22nd Aug 2025 (Fri) | 21.78 | 21.94 | 21.78 | 21.9628 | 949 |
| 21st Aug 2025 (Thu) | 21.31 | 21.31 | 21.20 | 21.1674 | 2,074 |
| 20th Aug 2025 (Wed) | 21.57 | 21.57 | 21.57 | 21.5637 | 100 |
| 19th Aug 2025 (Tue) | 21.41 | 21.504 | 21.41 | 21.504 | 0 |
| 18th Aug 2025 (Mon) | 21.41 | 21.41 | 21.41 | 21.3059 | 103 |
| 15th Aug 2025 (Fri) | 21.45 | 21.4856 | 21.45 | 21.4856 | 0 |
| 14th Aug 2025 (Thu) | 21.45 | 21.4798 | 21.45 | 21.4798 | 82 |
| 13th Aug 2025 (Wed) | 21.45 | 21.45 | 21.45 | 21.6966 | 52 |
| 12th Aug 2025 (Tue) | 21.23 | 21.3354 | 21.23 | 21.3354 | 13 |
| 11th Aug 2025 (Mon) | 21.23 | 21.23 | 21.19 | 20.913 | 299 |
| 8th Aug 2025 (Fri) | 20.75 | 21.1943 | 20.75 | 21.1943 | 0 |
| 7th Aug 2025 (Thu) | 20.75 | 21.23 | 20.75 | 21.23 | 0 |
| 6th Aug 2025 (Wed) | 20.75 | 20.8904 | 20.75 | 20.8904 | 0 |
| 5th Aug 2025 (Tue) | 20.75 | 21.1282 | 20.75 | 21.1282 | 13 |
| 4th Aug 2025 (Mon) | 20.75 | 21.1101 | 20.75 | 21.1101 | 15 |
| 1st Aug 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.7176 | 21 |
| 31st Jul 2025 (Thu) | 20.89 | 20.89 | 20.78 | 20.621 | 222 |
| 30th Jul 2025 (Wed) | 21.23 | 21.23 | 20.9468 | 20.9468 | 30 |
| 29th Jul 2025 (Tue) | 21.23 | 21.26 | 21.23 | 21.3411 | 1,512 |
| 28th Jul 2025 (Mon) | 21.60 | 21.60 | 21.47 | 21.3808 | 810 |
| 25th Jul 2025 (Fri) | 21.58 | 21.5838 | 21.58 | 21.5838 | 75 |
| 24th Jul 2025 (Thu) | 21.58 | 21.75 | 21.58 | 21.5924 | 1,594 |
| 23rd Jul 2025 (Wed) | 21.58 | 21.62 | 21.58 | 21.5722 | 475 |
| 22nd Jul 2025 (Tue) | 21.39 | 21.39 | 21.39 | 21.4235 | 100 |