| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.37 | 21.37 | 21.0014 | 21.0014 | 0 |
| 17th Jul 2025 (Thu) | 21.37 | 21.37 | 21.22 | 21.203 | 386 |
| 16th Jul 2025 (Wed) | 21.25 | 21.31 | 21.25 | 21.3492 | 651 |
| 15th Jul 2025 (Tue) | 21.29 | 21.29 | 21.29 | 21.1287 | 200 |
| 14th Jul 2025 (Mon) | 21.35 | 21.41 | 21.35 | 21.3431 | 367 |
| 11th Jul 2025 (Fri) | 21.61 | 21.61 | 21.4163 | 21.4163 | 20 |
| 10th Jul 2025 (Thu) | 21.61 | 21.61 | 21.61 | 21.594 | 300 |
| 9th Jul 2025 (Wed) | 21.32 | 21.485 | 21.32 | 21.485 | 0 |
| 8th Jul 2025 (Tue) | 21.32 | 21.41 | 21.32 | 21.379 | 103 |
| 7th Jul 2025 (Mon) | 21.24 | 21.24 | 21.19 | 21.1643 | 1,302 |
| 4th Jul 2025 (Fri) | 21.58 | 21.58 | 21.58 | 21.4948 | 143 |
| 3rd Jul 2025 (Thu) | 21.58 | 21.58 | 21.58 | 21.4948 | 143 |
| 2nd Jul 2025 (Wed) | 21.17 | 21.35 | 21.17 | 21.4316 | 580 |
| 1st Jul 2025 (Tue) | 20.96 | 21.27 | 20.88 | 21.1491 | 331 |
| 30th Jun 2025 (Mon) | 20.67 | 20.8639 | 20.67 | 20.8639 | 0 |
| 27th Jun 2025 (Fri) | 20.67 | 20.67 | 20.67 | 20.7296 | 160 |
| 26th Jun 2025 (Thu) | 20.80 | 20.8506 | 20.80 | 20.8506 | 17 |
| 25th Jun 2025 (Wed) | 20.80 | 20.80 | 20.5538 | 20.5538 | 0 |
| 24th Jun 2025 (Tue) | 20.80 | 20.81 | 20.79 | 20.8115 | 776 |
| 23rd Jun 2025 (Mon) | 20.58 | 20.58 | 20.41 | 20.651 | 400 |
| 20th Jun 2025 (Fri) | 20.72 | 20.72 | 20.72 | 20.59 | 1 |
| 19th Jun 2025 (Thu) | 20.51 | 20.78 | 20.51 | 20.6611 | 2,411 |
| 18th Jun 2025 (Wed) | 20.51 | 20.78 | 20.51 | 20.6611 | 2,411 |
| 17th Jun 2025 (Tue) | 20.33 | 20.33 | 20.33 | 20.3417 | 1,500 |
| 16th Jun 2025 (Mon) | 20.89 | 20.89 | 20.89 | 20.68 | 121 |
| 13th Jun 2025 (Fri) | 20.80 | 20.87 | 20.80 | 20.6865 | 20 |
| 12th Jun 2025 (Thu) | 20.98 | 21.09 | 20.98 | 21.0918 | 838 |
| 11th Jun 2025 (Wed) | 21.03 | 21.03 | 21.03 | 20.9732 | 200 |
| 10th Jun 2025 (Tue) | 20.43 | 20.9653 | 20.43 | 20.9653 | 128 |
| 9th Jun 2025 (Mon) | 20.43 | 20.7452 | 20.43 | 20.7452 | 0 |
| 6th Jun 2025 (Fri) | 20.43 | 20.47 | 20.43 | 20.60 | 901 |
| 5th Jun 2025 (Thu) | 20.28 | 20.40 | 20.28 | 20.3157 | 500 |
| 4th Jun 2025 (Wed) | 20.20 | 20.21 | 20.08 | 20.19 | 851 |
| 3rd Jun 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.2021 | 101 |
| 2nd Jun 2025 (Mon) | 19.86 | 19.86 | 19.83 | 19.7879 | 803 |
| 30th May 2025 (Fri) | 20.17 | 20.17 | 20.17 | 20.12 | 316 |
| 29th May 2025 (Thu) | 19.90 | 20.3137 | 19.90 | 20.3137 | 14 |
| 28th May 2025 (Wed) | 20.145 | 20.145 | 20.145 | 20.145 | 240 |
| 27th May 2025 (Tue) | 19.9918 | 19.9918 | 19.9918 | 19.9918 | 1 |
| 26th May 2025 (Mon) | 19.9918 | 19.9918 | 19.9918 | 19.9918 | 0 |
| 24th May 2025 (Sat) | 19.90 | 19.90 | 19.90 | 19.9918 | 561 |
| 23rd May 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 561 |
| 22nd May 2025 (Thu) | 19.79 | 19.79 | 19.79 | 19.79 | 2,894 |
| 21st May 2025 (Wed) | 20.67 | 20.67 | 20.67 | 20.67 | 403 |
| 20th May 2025 (Tue) | 21.02 | 21.02 | 21.02 | 21.02 | 445 |
| 19th May 2025 (Mon) | 20.99 | 20.99 | 20.99 | 20.99 | 100 |