| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8348 | 0.972 | 0.8316 | 0.9602 | 29,585 |
| 5th Feb 2026 (Thu) | 0.90 | 0.90 | 0.8142 | 0.8214 | 8,209 |
| 4th Feb 2026 (Wed) | 1.02 | 1.02 | 0.885 | 0.9102 | 12,154 |
| 3rd Feb 2026 (Tue) | 1.04 | 1.13 | 0.9466 | 0.9971 | 15,666 |
| 2nd Feb 2026 (Mon) | 0.92 | 1.15 | 0.92 | 1.06 | 94,510 |
| 30th Jan 2026 (Fri) | 0.8669 | 0.91 | 0.86 | 0.90 | 1,379 |
| 29th Jan 2026 (Thu) | 0.92 | 0.92 | 0.8399 | 0.91 | 850 |
| 28th Jan 2026 (Wed) | 0.92 | 0.93 | 0.87 | 0.9492 | 12,648 |
| 27th Jan 2026 (Tue) | 0.9342 | 0.9408 | 0.9045 | 0.9492 | 9,188 |
| 26th Jan 2026 (Mon) | 0.9503 | 0.98 | 0.8801 | 1.00 | 19,278 |
| 23rd Jan 2026 (Fri) | 1.07 | 1.13 | 0.95 | 0.98 | 67,082 |
| 22nd Jan 2026 (Thu) | 0.8257 | 1.105 | 0.8177 | 1.06 | 272,248 |
| 21st Jan 2026 (Wed) | 0.8468 | 0.8535 | 0.7602 | 0.793 | 191,811 |
| 20th Jan 2026 (Tue) | 0.8554 | 0.857 | 0.793 | 0.8034 | 15,871 |
| 19th Jan 2026 (Mon) | 0.9702 | 0.9702 | 0.86 | 0.8636 | 45,789 |
| 16th Jan 2026 (Fri) | 0.9702 | 0.9702 | 0.86 | 0.8636 | 45,789 |
| 15th Jan 2026 (Thu) | 0.9742 | 1.03 | 0.97 | 0.9789 | 28,377 |
| 14th Jan 2026 (Wed) | 1.155 | 1.20 | 0.869 | 1.00 | 726,399 |
| 13th Jan 2026 (Tue) | 0.91 | 1.00 | 0.91 | 0.9199 | 20,312 |
| 12th Jan 2026 (Mon) | 0.8475 | 0.918 | 0.74 | 0.9199 | 43,982 |
| 9th Jan 2026 (Fri) | 0.9415 | 0.95 | 0.835 | 0.8878 | 59,685 |
| 8th Jan 2026 (Thu) | 1.15 | 1.15 | 0.8643 | 0.9064 | 163,583 |
| 7th Jan 2026 (Wed) | 1.32 | 1.45 | 1.225 | 1.22 | 1,944,145 |
| 6th Jan 2026 (Tue) | 1.13 | 1.35 | 1.07 | 1.22 | 83,845 |
| 5th Jan 2026 (Mon) | 1.07 | 1.07 | 1.01 | 1.02 | 4,624 |
| 2nd Jan 2026 (Fri) | 1.06 | 1.06 | 1.04 | 1.04 | 1,774 |
| 1st Jan 2026 (Thu) | 0.9978 | 1.035 | 0.9978 | 1.01 | 3,675 |
| 31st Dec 2025 (Wed) | 0.9978 | 1.035 | 0.9978 | 1.01 | 3,675 |
| 30th Dec 2025 (Tue) | 0.97 | 1.03 | 0.9526 | 1.01 | 10,010 |
| 29th Dec 2025 (Mon) | 1.01 | 1.09 | 0.9955 | 1.00 | 7,037 |
| 26th Dec 2025 (Fri) | 1.16 | 1.16 | 1.12 | 1.13 | 6,665 |
| 25th Dec 2025 (Thu) | 1.23 | 1.25 | 1.19 | 1.18 | 4,041 |
| 24th Dec 2025 (Wed) | 1.23 | 1.25 | 1.19 | 1.18 | 4,041 |
| 23rd Dec 2025 (Tue) | 1.25 | 1.25 | 1.20 | 1.20 | 16,930 |
| 22nd Dec 2025 (Mon) | 1.41 | 1.44 | 1.28 | 1.32 | 12,954 |
| 19th Dec 2025 (Fri) | 1.40 | 1.41 | 1.33 | 1.35 | 10,960 |
| 18th Dec 2025 (Thu) | 1.59 | 1.59 | 1.405 | 1.405 | 6,631 |
| 17th Dec 2025 (Wed) | 1.605 | 1.65 | 1.53 | 1.595 | 336 |
| 16th Dec 2025 (Tue) | 1.60 | 1.66 | 1.48 | 1.57 | 5,191 |
| 15th Dec 2025 (Mon) | 1.92 | 1.92 | 1.70 | 1.71 | 2,742 |
| 12th Dec 2025 (Fri) | 1.91 | 1.91 | 1.80 | 1.84 | 2,775 |
| 11th Dec 2025 (Thu) | 1.915 | 2.05 | 1.80 | 1.96 | 21,997 |
| 10th Dec 2025 (Wed) | 1.71 | 1.99 | 1.71 | 1.93 | 6,497 |
| 9th Dec 2025 (Tue) | 1.60 | 1.73 | 1.54 | 1.727 | 5,816 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.55 | 1.60 | 25,425 |