| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.28 | 1.33 | 1.15 | 1.26 | 69,898 |
| 2nd Apr 2026 (Thu) | 1.28 | 1.33 | 1.15 | 1.26 | 69,898 |
| 1st Apr 2026 (Wed) | 1.21 | 1.32 | 1.105 | 1.32 | 101,254 |
| 31st Mar 2026 (Tue) | 1.025 | 1.12 | 1.025 | 1.09 | 18,067 |
| 30th Mar 2026 (Mon) | 1.12 | 1.13 | 0.9619 | 0.9624 | 33,690 |
| 27th Mar 2026 (Fri) | 1.11 | 1.13 | 1.09 | 1.10 | 14,140 |
| 26th Mar 2026 (Thu) | 1.185 | 1.24 | 1.14 | 1.14 | 23,879 |
| 25th Mar 2026 (Wed) | 1.32 | 1.32 | 1.19 | 1.20 | 46,579 |
| 24th Mar 2026 (Tue) | 1.29 | 1.33 | 1.28 | 1.29 | 4,881 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.35 | 1.26 | 1.30 | 8,355 |
| 20th Mar 2026 (Fri) | 1.37 | 1.40 | 1.275 | 1.275 | 8,083 |
| 19th Mar 2026 (Thu) | 1.45 | 1.45 | 1.35 | 1.35 | 9,350 |
| 18th Mar 2026 (Wed) | 1.40 | 1.52 | 1.37 | 1.50 | 35,946 |
| 17th Mar 2026 (Tue) | 1.57 | 1.57 | 1.42 | 1.41 | 80,940 |
| 16th Mar 2026 (Mon) | 1.53 | 1.58 | 1.44 | 1.52 | 24,151 |
| 13th Mar 2026 (Fri) | 1.59 | 1.725 | 1.565 | 1.60 | 108,426 |
| 12th Mar 2026 (Thu) | 1.375 | 1.575 | 1.325 | 1.57 | 508,212 |
| 11th Mar 2026 (Wed) | 1.39 | 1.49 | 1.305 | 1.34 | 27,548 |
| 10th Mar 2026 (Tue) | 1.60 | 1.60 | 1.375 | 1.37 | 54,224 |
| 9th Mar 2026 (Mon) | 1.62 | 1.67 | 1.51 | 1.60 | 69,443 |
| 6th Mar 2026 (Fri) | 1.725 | 1.79 | 1.61 | 1.67 | 41,847 |
| 5th Mar 2026 (Thu) | 1.96 | 2.02 | 1.72 | 1.77 | 43,738 |
| 4th Mar 2026 (Wed) | 1.82 | 1.96 | 1.70 | 1.89 | 205,203 |
| 3rd Mar 2026 (Tue) | 1.70 | 1.84 | 1.59 | 1.76 | 60,779 |
| 2nd Mar 2026 (Mon) | 1.65 | 1.80 | 1.61 | 1.78 | 73,833 |
| 27th Feb 2026 (Fri) | 1.88 | 1.97 | 1.71 | 1.76 | 116,868 |
| 26th Feb 2026 (Thu) | 1.85 | 1.955 | 1.80 | 1.93 | 109,800 |
| 25th Feb 2026 (Wed) | 2.01 | 2.01 | 2.00 | 2.00 | 0 |
| 24th Feb 2026 (Tue) | 2.01 | 2.18 | 2.01 | 2.18 | 0 |
| 23rd Feb 2026 (Mon) | 2.01 | 2.01 | 1.68 | 1.84 | 215,947 |
| 20th Feb 2026 (Fri) | 2.59 | 2.85 | 2.00 | 2.11 | 377,198 |
| 19th Feb 2026 (Thu) | 2.58 | 3.17 | 2.50 | 2.64 | 474,387 |
| 18th Feb 2026 (Wed) | 2.46 | 3.35 | 2.35 | 2.72 | 1,060,971 |
| 17th Feb 2026 (Tue) | 4.52 | 4.55 | 2.52 | 2.58 | 8,832,803 |
| 16th Feb 2026 (Mon) | 1.29 | 3.63 | 1.16 | 3.48 | 14,072,092 |
| 13th Feb 2026 (Fri) | 1.29 | 3.63 | 1.16 | 3.48 | 14,072,092 |
| 12th Feb 2026 (Thu) | 0.8641 | 1.49 | 0.8356 | 1.08 | 2,074,991 |
| 11th Feb 2026 (Wed) | 0.94 | 0.94 | 0.83 | 0.8316 | 27,995 |
| 10th Feb 2026 (Tue) | 0.973 | 0.99 | 0.918 | 0.9091 | 7,544 |
| 9th Feb 2026 (Mon) | 0.9597 | 0.98 | 0.939 | 0.955 | 30,018 |
| 6th Feb 2026 (Fri) | 0.8348 | 0.972 | 0.8316 | 0.9602 | 29,585 |
| 5th Feb 2026 (Thu) | 0.90 | 0.90 | 0.8142 | 0.8214 | 8,209 |