| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.91 | 1.91 | 1.80 | 1.84 | 2,775 |
| 11th Dec 2025 (Thu) | 1.915 | 2.05 | 1.80 | 1.96 | 21,997 |
| 10th Dec 2025 (Wed) | 1.71 | 1.99 | 1.71 | 1.93 | 6,497 |
| 9th Dec 2025 (Tue) | 1.60 | 1.73 | 1.54 | 1.727 | 5,816 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.55 | 1.60 | 25,425 |
| 5th Dec 2025 (Fri) | 1.50 | 2.07 | 1.50 | 1.90 | 190,287 |
| 4th Dec 2025 (Thu) | 1.40 | 1.48 | 1.40 | 1.47 | 3,751 |
| 3rd Dec 2025 (Wed) | 1.35 | 1.48 | 1.35 | 1.42 | 3,235 |
| 2nd Dec 2025 (Tue) | 1.36 | 1.36 | 1.28 | 1.35 | 7,833 |
| 1st Dec 2025 (Mon) | 1.40 | 1.42 | 1.35 | 1.42 | 4,492 |
| 28th Nov 2025 (Fri) | 1.36 | 1.44 | 1.36 | 1.43 | 1,189 |
| 27th Nov 2025 (Thu) | 1.38 | 1.45 | 1.37 | 1.40 | 2,897 |
| 26th Nov 2025 (Wed) | 1.38 | 1.45 | 1.37 | 1.40 | 2,890 |
| 25th Nov 2025 (Tue) | 1.47 | 1.47 | 1.34 | 1.37 | 2,701 |
| 24th Nov 2025 (Mon) | 1.36 | 1.46 | 1.27 | 1.46 | 14,346 |
| 21st Nov 2025 (Fri) | 1.35 | 1.36 | 1.32 | 1.34 | 2,713 |
| 20th Nov 2025 (Thu) | 1.825 | 1.825 | 1.52 | 1.52 | 2,941 |
| 19th Nov 2025 (Wed) | 1.825 | 1.90 | 1.37 | 1.52 | 988,686 |
| 18th Nov 2025 (Tue) | 1.915 | 1.99 | 1.915 | 1.98 | 654 |
| 17th Nov 2025 (Mon) | 1.87 | 2.00 | 1.86 | 1.92 | 338 |
| 14th Nov 2025 (Fri) | 1.99 | 1.99 | 1.87 | 1.94 | 3,390 |
| 13th Nov 2025 (Thu) | 2.17 | 2.17 | 1.87 | 1.98 | 50,519 |
| 12th Nov 2025 (Wed) | 2.27 | 2.41 | 2.27 | 2.41 | 2,768 |
| 11th Nov 2025 (Tue) | 2.06 | 2.40 | 2.06 | 2.33 | 22,778 |
| 10th Nov 2025 (Mon) | 2.015 | 2.015 | 2.015 | 2.048 | 343 |
| 7th Nov 2025 (Fri) | 2.03 | 2.04 | 2.00 | 2.048 | 2,502 |
| 6th Nov 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 298 |
| 5th Nov 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.025 | 9 |
| 4th Nov 2025 (Tue) | 2.12 | 2.12 | 2.09 | 2.09 | 0 |
| 3rd Nov 2025 (Mon) | 2.12 | 2.12 | 2.11 | 2.09 | 557 |
| 31st Oct 2025 (Fri) | 2.12 | 2.12 | 2.08 | 2.11 | 485 |
| 30th Oct 2025 (Thu) | 2.04 | 2.04 | 2.03 | 2.08 | 1,292 |
| 29th Oct 2025 (Wed) | 2.11 | 2.11 | 2.00 | 2.042 | 4,304 |
| 28th Oct 2025 (Tue) | 2.13 | 2.13 | 2.12 | 2.12 | 1,385 |
| 27th Oct 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.165 | 317 |
| 24th Oct 2025 (Fri) | 2.17 | 2.17 | 2.14 | 2.15 | 337 |
| 23rd Oct 2025 (Thu) | 2.19 | 2.19 | 2.19 | 2.17 | 1,043 |
| 22nd Oct 2025 (Wed) | 2.22 | 2.265 | 2.22 | 2.16 | 753 |
| 21st Oct 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.20 | 250 |
| 20th Oct 2025 (Mon) | 2.19 | 2.22 | 2.19 | 2.20 | 223 |
| 17th Oct 2025 (Fri) | 2.22 | 2.24 | 2.15 | 2.18 | 1,291 |
| 16th Oct 2025 (Thu) | 2.26 | 2.26 | 2.20 | 2.21 | 922 |
| 15th Oct 2025 (Wed) | 2.28 | 2.28 | 2.24 | 2.24 | 350 |
| 14th Oct 2025 (Tue) | 2.28 | 2.28 | 2.28 | 2.29 | 210 |
| 13th Oct 2025 (Mon) | 2.18 | 2.27 | 2.18 | 2.24 | 4,160 |