| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.34 | 2.34 | 2.21 | 2.28 | 8,953 |
| 18th Sep 2025 (Thu) | 2.22 | 2.30 | 2.22 | 2.31 | 2,210 |
| 17th Sep 2025 (Wed) | 2.20 | 2.20 | 2.175 | 2.15 | 2,378 |
| 16th Sep 2025 (Tue) | 2.08 | 2.15 | 2.08 | 2.14 | 2,072 |
| 15th Sep 2025 (Mon) | 2.075 | 2.12 | 2.075 | 2.12 | 1,764 |
| 12th Sep 2025 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 828 |
| 11th Sep 2025 (Thu) | 2.12 | 2.12 | 2.09 | 2.10 | 830 |
| 10th Sep 2025 (Wed) | 2.14 | 2.14 | 2.09 | 2.11 | 2,067 |
| 9th Sep 2025 (Tue) | 2.01 | 2.20 | 2.01 | 2.17 | 13,428 |
| 8th Sep 2025 (Mon) | 1.99 | 2.01 | 1.99 | 2.02 | 1,713 |
| 5th Sep 2025 (Fri) | 1.90 | 1.99 | 1.88 | 1.99 | 3,130 |
| 4th Sep 2025 (Thu) | 2.00 | 2.01 | 1.85 | 1.91 | 12,949 |
| 3rd Sep 2025 (Wed) | 2.00 | 2.06 | 1.97 | 2.04 | 7,375 |
| 2nd Sep 2025 (Tue) | 2.13 | 2.19 | 2.01 | 2.02 | 16,371 |
| 1st Sep 2025 (Mon) | 2.29 | 2.29 | 2.17 | 2.22 | 15,372 |
| 29th Aug 2025 (Fri) | 2.29 | 2.29 | 2.17 | 2.22 | 15,372 |
| 28th Aug 2025 (Thu) | 2.14 | 2.52 | 2.03 | 2.21 | 1,991,223 |
| 27th Aug 2025 (Wed) | 2.08 | 2.08 | 2.07 | 2.05 | 1,776 |
| 26th Aug 2025 (Tue) | 2.07 | 2.14 | 2.04 | 2.06 | 11,114 |
| 25th Aug 2025 (Mon) | 2.05 | 2.05 | 2.04 | 2.06 | 1,169 |
| 22nd Aug 2025 (Fri) | 1.94 | 2.05 | 1.94 | 2.03 | 6,782 |
| 21st Aug 2025 (Thu) | 2.10 | 2.10 | 2.03 | 2.00 | 5,498 |
| 20th Aug 2025 (Wed) | 2.40 | 2.40 | 1.94 | 2.09 | 112,591 |
| 19th Aug 2025 (Tue) | 2.42 | 2.59 | 2.42 | 2.59 | 7,032 |
| 18th Aug 2025 (Mon) | 2.45 | 2.45 | 2.38 | 2.38 | 154 |
| 15th Aug 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.32 | 5,895 |
| 14th Aug 2025 (Thu) | 2.40 | 2.46 | 2.38 | 2.46 | 2,883 |
| 13th Aug 2025 (Wed) | 2.34 | 2.34 | 2.31 | 2.37 | 3,872 |
| 12th Aug 2025 (Tue) | 2.30 | 2.32 | 2.27 | 2.27 | 7,340 |
| 11th Aug 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 834 |
| 8th Aug 2025 (Fri) | 2.35 | 2.37 | 2.27 | 2.37 | 3,951 |
| 7th Aug 2025 (Thu) | 2.38 | 2.40 | 2.33 | 2.39 | 6,568 |
| 6th Aug 2025 (Wed) | 2.61 | 2.61 | 2.52 | 2.55 | 403 |
| 5th Aug 2025 (Tue) | 2.615 | 2.615 | 2.55 | 2.58 | 2,101 |
| 4th Aug 2025 (Mon) | 2.38 | 2.75 | 2.37 | 2.69 | 8,246 |
| 1st Aug 2025 (Fri) | 2.21 | 2.25 | 2.21 | 2.24 | 1,312 |
| 31st Jul 2025 (Thu) | 2.30 | 2.30 | 2.25 | 2.31 | 1,687 |
| 30th Jul 2025 (Wed) | 2.42 | 2.42 | 2.30 | 2.28 | 8,672 |
| 29th Jul 2025 (Tue) | 2.45 | 2.45 | 2.44 | 2.39 | 2,658 |
| 28th Jul 2025 (Mon) | 2.48 | 2.63 | 2.48 | 2.59 | 4,147 |
| 25th Jul 2025 (Fri) | 2.55 | 2.55 | 2.41 | 2.45 | 11,240 |
| 24th Jul 2025 (Thu) | 2.60 | 2.66 | 2.52 | 2.535 | 6,539 |
| 23rd Jul 2025 (Wed) | 2.65 | 2.73 | 2.58 | 2.64 | 5,399 |
| 22nd Jul 2025 (Tue) | 2.40 | 2.57 | 2.40 | 2.58 | 1,832 |