| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $11.18 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Sell* | 24 | $11.16 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 900 | $11.64 | Automatic Execution |
14:56:03 - 16-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Sell* | 270 | $11.51 | Automatic Execution |
14:24:24 - 16-Dec-25 |
| Sell* | 3 | $11.51 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Buy* | 30 | $11.50 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Buy* | 10 | $11.50 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Buy* | 480 | $11.50 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Sell* | 384 | $11.50 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Sell* | 96 | $11.50 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 91 | $11.50 | Automatic Execution |
14:22:25 - 16-Dec-25 |
| Buy* | 192 | $11.50 | Automatic Execution |
14:22:25 - 16-Dec-25 |
| Buy* | 96 | $11.50 | Automatic Execution |
14:22:25 - 16-Dec-25 |
| Sell* | 66 | $11.50 | Automatic Execution |
14:22:25 - 16-Dec-25 |
| Sell* | 65 | $11.49 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Sell* | 1 | $11.685 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Buy* | 48 | $11.50 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 52 | $11.50 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 24 | $11.48 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 26 | $11.48 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 24 | $11.47 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 26 | $11.47 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 50 | $11.47 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Buy* | 200 | $11.58 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:53:39 - 16-Dec-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Sell* | 300 | $11.15 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Sell* | 160 | $11.15 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 191 | $11.15 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 106 | $10.75 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 200 | $10.74 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 72 | $10.65 | Automatic Execution |
11:20:41 - 16-Dec-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:20:41 - 16-Dec-25 |
| Sell* | 200 | $10.65 | Automatic Execution |
11:20:41 - 16-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 25 | $10.75 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 50 | $10.74 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Buy* | 75 | $10.72 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 347 | $10.40 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 25 | $10.71 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 2 | $10.40 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 25 | $10.71 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 142 | $10.40 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 2 | $11.00 | Ordinary |
07:12:45 - 16-Dec-25 |
| Buy* | 100 | $10.99 | Ordinary |
07:09:26 - 16-Dec-25 |
| Buy* | 400 | $10.99 | Ordinary |
07:09:26 - 16-Dec-25 |
| Buy* | 113 | $11.00 | Ordinary |
07:00:16 - 16-Dec-25 |