Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $15.62 Automatic Execution
15:48:49 - 06-Feb-26
Sell* 200 $15.63 Automatic Execution
15:48:49 - 06-Feb-26
Sell* 200 $15.63 Automatic Execution
15:48:49 - 06-Feb-26
Sell* 100 $15.63 Automatic Execution
15:48:49 - 06-Feb-26
Sell* 48 $15.66 Automatic Execution
15:48:49 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
15:48:49 - 06-Feb-26
Buy* 830 $15.75 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 100 $15.75 Automatic Execution
15:46:36 - 06-Feb-26
Sell* 64 $15.99 Automatic Execution
12:20:42 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
12:20:32 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
12:20:32 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
12:20:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53