Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B. Riley Financ (RILYZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $13.00 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 78 $12.99 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 22 $12.99 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 3 $12.92 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 3 $12.92 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 13 $13.04 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 6 $13.04 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 3 $13.04 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 2 $13.04 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 1 $12.92 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 2 $12.92 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 3 $12.92 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 3 $12.92 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 3 $12.92 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 3 $12.92 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 3 $12.92 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 3 $12.88 Automatic Execution
 14:34:22 - 19-Sep-25
Buy* 3 $12.88 Automatic Execution
 14:34:22 - 19-Sep-25
Buy* 3 $12.88 Automatic Execution
 14:34:18 - 19-Sep-25
Buy* 3 $12.88 Automatic Execution
 14:34:18 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44