| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.45 | 16.54 | 16.07 | 16.47 | 1,492 |
| 2nd Apr 2026 (Thu) | 16.45 | 16.54 | 16.07 | 16.47 | 1,492 |
| 1st Apr 2026 (Wed) | 16.32 | 16.78 | 16.29 | 16.73 | 7,860 |
| 31st Mar 2026 (Tue) | 16.70 | 16.75 | 16.03 | 16.15 | 5,347 |
| 30th Mar 2026 (Mon) | 16.87 | 16.87 | 16.70 | 16.61 | 1,200 |
| 27th Mar 2026 (Fri) | 16.85 | 16.87 | 16.65 | 16.71 | 4,467 |
| 26th Mar 2026 (Thu) | 16.92 | 16.99 | 16.81 | 16.97 | 926 |
| 25th Mar 2026 (Wed) | 16.63 | 17.05 | 16.63 | 17.03 | 3,190 |
| 24th Mar 2026 (Tue) | 16.36 | 16.36 | 16.35 | 16.2501 | 1,745 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.27 | 0 |
| 20th Mar 2026 (Fri) | 16.30 | 16.30 | 15.70 | 15.73 | 4,356 |
| 19th Mar 2026 (Thu) | 16.30 | 16.65 | 16.30 | 16.60 | 1,886 |
| 18th Mar 2026 (Wed) | 16.53 | 16.87 | 16.53 | 16.6485 | 1,013 |
| 17th Mar 2026 (Tue) | 16.20 | 16.67 | 16.20 | 16.76 | 1,478 |
| 16th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.01 | 689 |
| 13th Mar 2026 (Fri) | 16.17 | 16.20 | 15.50 | 15.58 | 5,367 |
| 12th Mar 2026 (Thu) | 16.28 | 16.28 | 15.99 | 15.82 | 279 |
| 11th Mar 2026 (Wed) | 16.46 | 16.47 | 16.40 | 16.30 | 139 |
| 10th Mar 2026 (Tue) | 16.50 | 16.68 | 16.50 | 16.6801 | 703 |
| 9th Mar 2026 (Mon) | 16.25 | 16.45 | 16.25 | 16.29 | 3,008 |
| 6th Mar 2026 (Fri) | 16.34 | 16.52 | 16.34 | 16.29 | 104 |
| 5th Mar 2026 (Thu) | 16.15 | 16.34 | 16.15 | 16.34 | 3,463 |
| 4th Mar 2026 (Wed) | 15.95 | 16.15 | 15.94 | 15.95 | 4,129 |
| 3rd Mar 2026 (Tue) | 15.60 | 15.65 | 15.60 | 15.64 | 267 |
| 2nd Mar 2026 (Mon) | 15.65 | 15.90 | 15.65 | 15.9999 | 810 |
| 27th Feb 2026 (Fri) | 16.26 | 16.30 | 15.43 | 15.60 | 20,644 |
| 26th Feb 2026 (Thu) | 16.34 | 16.64 | 16.34 | 16.64 | 0 |
| 25th Feb 2026 (Wed) | 16.34 | 16.68 | 16.34 | 16.68 | 0 |
| 24th Feb 2026 (Tue) | 16.34 | 16.34 | 16.01 | 16.01 | 0 |
| 23rd Feb 2026 (Mon) | 16.34 | 16.34 | 16.01 | 16.01 | 6 |
| 20th Feb 2026 (Fri) | 16.34 | 16.34 | 16.33 | 16.33 | 0 |
| 19th Feb 2026 (Thu) | 16.34 | 16.35 | 16.30 | 16.24 | 1,491 |
| 18th Feb 2026 (Wed) | 16.10 | 16.48 | 16.10 | 16.45 | 856 |
| 17th Feb 2026 (Tue) | 15.84 | 16.00 | 15.84 | 16.00 | 600 |
| 16th Feb 2026 (Mon) | 16.00 | 16.03 | 16.00 | 16.03 | 408 |
| 13th Feb 2026 (Fri) | 16.00 | 16.03 | 16.00 | 16.03 | 408 |
| 12th Feb 2026 (Thu) | 16.00 | 16.00 | 15.60 | 15.72 | 836 |
| 11th Feb 2026 (Wed) | 16.00 | 16.10 | 15.90 | 16.00 | 1,369 |
| 10th Feb 2026 (Tue) | 16.00 | 16.00 | 16.00 | 15.82 | 102 |
| 9th Feb 2026 (Mon) | 15.80 | 15.80 | 15.77 | 15.98 | 377 |
| 6th Feb 2026 (Fri) | 15.99 | 16.10 | 15.62 | 15.6201 | 10,619 |