| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.78 | 11.85 | 10.40 | 11.16 | 24,195 |
| 15th Dec 2025 (Mon) | 9.46 | 9.65 | 9.45 | 9.46 | 2,879 |
| 12th Dec 2025 (Fri) | 9.50 | 9.71 | 9.50 | 9.55 | 3,459 |
| 11th Dec 2025 (Thu) | 9.30 | 9.50 | 9.27 | 9.52 | 16,168 |
| 10th Dec 2025 (Wed) | 9.56 | 9.56 | 9.34 | 9.40 | 5,458 |
| 9th Dec 2025 (Tue) | 10.09 | 10.25 | 9.84 | 9.65 | 737 |
| 8th Dec 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.92 | 502 |
| 5th Dec 2025 (Fri) | 9.30 | 9.59 | 9.00 | 9.72 | 2,247 |
| 4th Dec 2025 (Thu) | 9.30 | 9.30 | 8.93 | 9.35 | 8,029 |
| 3rd Dec 2025 (Wed) | 9.56 | 9.56 | 9.55 | 9.55 | 527 |
| 2nd Dec 2025 (Tue) | 9.37 | 9.44 | 9.30 | 9.56 | 903 |
| 1st Dec 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.694 | 834 |
| 28th Nov 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.98 | 300 |
| 27th Nov 2025 (Thu) | 9.59 | 9.64 | 9.59 | 9.66 | 914 |
| 26th Nov 2025 (Wed) | 9.59 | 9.64 | 9.59 | 9.66 | 914 |
| 25th Nov 2025 (Tue) | 9.15 | 9.37 | 9.15 | 9.37 | 4,416 |
| 24th Nov 2025 (Mon) | 9.89 | 9.89 | 8.80 | 8.99 | 9,116 |
| 21st Nov 2025 (Fri) | 9.47 | 9.64 | 9.47 | 9.60 | 536 |
| 20th Nov 2025 (Thu) | 10.00 | 10.00 | 9.72 | 9.72 | 0 |
| 19th Nov 2025 (Wed) | 10.00 | 10.00 | 9.65 | 9.72 | 3,000 |
| 18th Nov 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.0824 | 0 |
| 17th Nov 2025 (Mon) | 10.04 | 10.04 | 9.74 | 10.00 | 1,734 |
| 14th Nov 2025 (Fri) | 10.20 | 10.49 | 10.20 | 10.29 | 1,000 |
| 13th Nov 2025 (Thu) | 10.40 | 10.79 | 10.20 | 10.35 | 23,450 |
| 12th Nov 2025 (Wed) | 10.80 | 10.95 | 10.50 | 10.53 | 3,400 |
| 11th Nov 2025 (Tue) | 10.33 | 10.53 | 10.33 | 10.6099 | 1,226 |
| 10th Nov 2025 (Mon) | 10.12 | 10.21 | 10.02 | 10.12 | 1,414 |
| 7th Nov 2025 (Fri) | 10.35 | 10.35 | 10.20 | 10.19 | 705 |
| 6th Nov 2025 (Thu) | 10.00 | 10.34 | 10.00 | 10.13 | 317 |
| 5th Nov 2025 (Wed) | 9.92 | 10.18 | 9.92 | 10.16 | 1,192 |
| 4th Nov 2025 (Tue) | 10.27 | 10.27 | 9.90 | 9.90 | 0 |
| 3rd Nov 2025 (Mon) | 10.27 | 10.27 | 9.90 | 9.90 | 929 |
| 31st Oct 2025 (Fri) | 10.59 | 10.59 | 10.30 | 10.23 | 2,441 |
| 30th Oct 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.59 | 428 |
| 29th Oct 2025 (Wed) | 10.38 | 10.38 | 10.31 | 10.41 | 73 |
| 28th Oct 2025 (Tue) | 10.82 | 10.82 | 10.425 | 10.425 | 3 |
| 27th Oct 2025 (Mon) | 10.82 | 10.82 | 10.50 | 10.58 | 222 |
| 24th Oct 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 1,503 |
| 23rd Oct 2025 (Thu) | 10.45 | 10.45 | 10.19 | 10.29 | 624 |
| 22nd Oct 2025 (Wed) | 10.85 | 10.85 | 10.17 | 10.3641 | 1,087 |
| 21st Oct 2025 (Tue) | 11.28 | 11.28 | 11.15 | 10.89 | 356 |
| 20th Oct 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 17th Oct 2025 (Fri) | 11.30 | 11.35 | 11.30 | 11.33 | 341 |