| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.52 | 11.09 | 10.52 | 11.09 | 4,847 |
| 17th Jul 2025 (Thu) | 10.01 | 10.37 | 9.81 | 10.48 | 4,406 |
| 16th Jul 2025 (Wed) | 9.25 | 10.00 | 9.25 | 9.92 | 3,548 |
| 15th Jul 2025 (Tue) | 9.70 | 9.70 | 9.37 | 9.43 | 14,536 |
| 14th Jul 2025 (Mon) | 9.44 | 9.82 | 9.40 | 9.72 | 1,528 |
| 11th Jul 2025 (Fri) | 9.95 | 10.07 | 9.50 | 9.505 | 2,222 |
| 10th Jul 2025 (Thu) | 8.96 | 9.97 | 8.96 | 10.00 | 4,650 |
| 9th Jul 2025 (Wed) | 8.23 | 8.67 | 8.16 | 8.71 | 41,434 |
| 8th Jul 2025 (Tue) | 7.96 | 8.00 | 7.76 | 8.00 | 15,108 |
| 7th Jul 2025 (Mon) | 7.63 | 7.91 | 7.63 | 7.8101 | 4,647 |
| 4th Jul 2025 (Fri) | 7.25 | 7.74 | 7.25 | 7.80 | 3,132 |
| 3rd Jul 2025 (Thu) | 7.25 | 7.74 | 7.25 | 7.80 | 3,132 |
| 2nd Jul 2025 (Wed) | 7.05 | 7.39 | 7.05 | 7.25 | 14,852 |
| 1st Jul 2025 (Tue) | 6.56 | 7.38 | 6.56 | 7.05 | 20,143 |
| 30th Jun 2025 (Mon) | 6.59 | 6.70 | 6.29 | 6.16 | 10,640 |
| 27th Jun 2025 (Fri) | 6.70 | 6.79 | 6.59 | 6.71 | 7,456 |
| 26th Jun 2025 (Thu) | 6.39 | 6.4501 | 6.39 | 6.4501 | 0 |
| 25th Jun 2025 (Wed) | 6.39 | 6.55 | 6.36 | 6.40 | 500 |
| 24th Jun 2025 (Tue) | 6.60 | 6.61 | 6.52 | 6.40 | 573 |
| 23rd Jun 2025 (Mon) | 6.30 | 6.30 | 6.26 | 6.35 | 1,437 |
| 20th Jun 2025 (Fri) | 6.35 | 6.41 | 6.32 | 6.32 | 421 |
| 19th Jun 2025 (Thu) | 6.65 | 6.65 | 6.36 | 6.35 | 971 |
| 18th Jun 2025 (Wed) | 6.65 | 6.65 | 6.36 | 6.35 | 971 |
| 17th Jun 2025 (Tue) | 6.33 | 6.56 | 6.20 | 6.78 | 6,032 |
| 16th Jun 2025 (Mon) | 6.51 | 6.51 | 6.50 | 6.5799 | 220 |
| 13th Jun 2025 (Fri) | 6.56 | 6.56 | 6.41 | 6.41 | 1,002 |
| 12th Jun 2025 (Thu) | 6.89 | 6.99 | 6.80 | 6.90 | 1,467 |
| 11th Jun 2025 (Wed) | 6.70 | 6.80 | 6.61 | 6.93 | 3,060 |
| 10th Jun 2025 (Tue) | 6.24 | 6.50 | 6.24 | 6.5668 | 1,086 |
| 9th Jun 2025 (Mon) | 6.26 | 6.59 | 6.26 | 6.5429 | 2,482 |
| 6th Jun 2025 (Fri) | 6.15 | 6.19 | 6.09 | 6.23 | 4,186 |
| 5th Jun 2025 (Thu) | 5.99 | 5.99 | 5.99 | 5.8595 | 100 |
| 4th Jun 2025 (Wed) | 5.50 | 5.77 | 5.45 | 5.64 | 3,682 |
| 3rd Jun 2025 (Tue) | 5.47 | 5.47 | 5.18 | 5.27 | 3,446 |
| 2nd Jun 2025 (Mon) | 5.40 | 5.40 | 5.01 | 5.24 | 3,910 |
| 30th May 2025 (Fri) | 5.95 | 5.95 | 5.29 | 5.24 | 7,497 |
| 29th May 2025 (Thu) | 6.10 | 6.20 | 5.97 | 6.025 | 5,620 |
| 28th May 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 1,446 |
| 27th May 2025 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 475 |
| 26th May 2025 (Mon) | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| 24th May 2025 (Sat) | 6.20 | 6.54 | 6.20 | 6.39 | 1,800 |
| 23rd May 2025 (Fri) | 6.20 | 6.54 | 6.20 | 6.54 | 1,800 |
| 22nd May 2025 (Thu) | 6.47 | 6.47 | 6.47 | 6.47 | 228 |
| 21st May 2025 (Wed) | 6.10 | 6.49 | 6.05 | 6.40 | 45,642 |
| 20th May 2025 (Tue) | 5.43 | 5.77 | 5.43 | 5.43 | 1,423 |
| 19th May 2025 (Mon) | 5.07 | 5.66 | 5.00 | 5.32 | 4,662 |