| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.99 | 16.10 | 15.62 | 15.6201 | 10,619 |
| 5th Feb 2026 (Thu) | 15.89 | 15.89 | 15.84 | 15.85 | 1,336 |
| 4th Feb 2026 (Wed) | 16.13 | 16.13 | 16.10 | 16.24 | 1,137 |
| 3rd Feb 2026 (Tue) | 16.09 | 16.55 | 16.05 | 16.52 | 2,118 |
| 2nd Feb 2026 (Mon) | 15.79 | 16.00 | 15.79 | 15.94 | 2,507 |
| 30th Jan 2026 (Fri) | 15.81 | 15.81 | 15.61 | 15.60 | 2,524 |
| 29th Jan 2026 (Thu) | 16.20 | 16.25 | 15.60 | 15.56 | 7,614 |
| 28th Jan 2026 (Wed) | 15.75 | 15.75 | 15.65 | 15.70 | 1,762 |
| 27th Jan 2026 (Tue) | 15.70 | 15.90 | 15.70 | 15.70 | 1,987 |
| 26th Jan 2026 (Mon) | 16.03 | 16.03 | 15.60 | 15.70 | 4,228 |
| 23rd Jan 2026 (Fri) | 15.89 | 16.10 | 15.76 | 16.10 | 1,642 |
| 22nd Jan 2026 (Thu) | 16.19 | 16.19 | 16.00 | 15.98 | 1,881 |
| 21st Jan 2026 (Wed) | 15.98 | 16.05 | 15.94 | 15.96 | 612 |
| 20th Jan 2026 (Tue) | 15.91 | 16.45 | 15.90 | 15.88 | 1,812 |
| 19th Jan 2026 (Mon) | 16.95 | 16.95 | 16.10 | 16.30 | 9,214 |
| 16th Jan 2026 (Fri) | 16.95 | 16.95 | 16.10 | 16.30 | 9,214 |
| 15th Jan 2026 (Thu) | 16.84 | 17.79 | 16.41 | 16.48 | 41,762 |
| 14th Jan 2026 (Wed) | 15.00 | 15.08 | 15.00 | 15.08 | 3,257 |
| 13th Jan 2026 (Tue) | 15.43 | 15.43 | 15.13 | 15.29 | 7,456 |
| 12th Jan 2026 (Mon) | 14.65 | 15.30 | 14.60 | 15.29 | 8,058 |
| 9th Jan 2026 (Fri) | 13.71 | 14.54 | 13.71 | 14.61 | 14,597 |
| 8th Jan 2026 (Thu) | 12.95 | 13.67 | 12.95 | 13.45 | 4,958 |
| 7th Jan 2026 (Wed) | 12.51 | 12.75 | 12.50 | 12.75 | 2,312 |
| 6th Jan 2026 (Tue) | 12.59 | 12.75 | 12.50 | 12.49 | 11,840 |
| 5th Jan 2026 (Mon) | 12.30 | 12.30 | 12.09 | 12.13 | 1,735 |
| 2nd Jan 2026 (Fri) | 12.06 | 12.06 | 12.03 | 12.02 | 42 |
| 1st Jan 2026 (Thu) | 12.20 | 12.20 | 11.81 | 12.30 | 7,915 |
| 31st Dec 2025 (Wed) | 12.20 | 12.20 | 11.81 | 12.30 | 7,915 |
| 30th Dec 2025 (Tue) | 12.05 | 12.37 | 12.05 | 12.31 | 17,780 |
| 29th Dec 2025 (Mon) | 12.14 | 12.14 | 11.35 | 11.98 | 2,626 |
| 26th Dec 2025 (Fri) | 12.21 | 12.21 | 12.00 | 12.19 | 3,404 |
| 25th Dec 2025 (Thu) | 12.49 | 12.49 | 12.30 | 12.34 | 200 |
| 24th Dec 2025 (Wed) | 12.49 | 12.49 | 12.30 | 12.34 | 200 |
| 23rd Dec 2025 (Tue) | 12.23 | 12.45 | 12.23 | 12.36 | 854 |
| 22nd Dec 2025 (Mon) | 12.29 | 12.40 | 12.03 | 12.30 | 4,370 |
| 19th Dec 2025 (Fri) | 11.45 | 12.20 | 11.39 | 12.15 | 7,975 |
| 18th Dec 2025 (Thu) | 11.05 | 11.35 | 11.05 | 11.10 | 1,510 |
| 17th Dec 2025 (Wed) | 11.25 | 11.25 | 10.90 | 11.02 | 1,554 |
| 16th Dec 2025 (Tue) | 10.78 | 11.85 | 10.40 | 11.16 | 24,195 |
| 15th Dec 2025 (Mon) | 9.46 | 9.65 | 9.45 | 9.46 | 2,879 |
| 12th Dec 2025 (Fri) | 9.50 | 9.71 | 9.50 | 9.55 | 3,459 |
| 11th Dec 2025 (Thu) | 9.30 | 9.50 | 9.27 | 9.52 | 16,168 |
| 10th Dec 2025 (Wed) | 9.56 | 9.56 | 9.34 | 9.40 | 5,458 |
| 9th Dec 2025 (Tue) | 10.09 | 10.25 | 9.84 | 9.65 | 737 |
| 8th Dec 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.92 | 502 |