| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.04 | 13.04 | 12.95 | 12.88 | 2,387 |
| 18th Sep 2025 (Thu) | 13.67 | 13.67 | 13.50 | 13.511 | 6,600 |
| 17th Sep 2025 (Wed) | 13.40 | 13.52 | 13.40 | 13.66 | 1,648 |
| 16th Sep 2025 (Tue) | 13.21 | 13.51 | 13.21 | 13.555 | 1,995 |
| 15th Sep 2025 (Mon) | 13.13 | 13.39 | 12.92 | 13.21 | 8,840 |
| 12th Sep 2025 (Fri) | 12.85 | 13.11 | 12.77 | 12.99 | 2,435 |
| 11th Sep 2025 (Thu) | 12.85 | 13.00 | 12.82 | 12.88 | 4,890 |
| 10th Sep 2025 (Wed) | 12.45 | 12.88 | 12.42 | 12.33 | 2,821 |
| 9th Sep 2025 (Tue) | 12.17 | 12.20 | 12.00 | 12.2699 | 4,650 |
| 8th Sep 2025 (Mon) | 12.35 | 12.43 | 12.04 | 12.17 | 2,977 |
| 5th Sep 2025 (Fri) | 12.24 | 12.88 | 12.22 | 12.32 | 1,579 |
| 4th Sep 2025 (Thu) | 12.01 | 12.34 | 11.93 | 12.32 | 6,878 |
| 3rd Sep 2025 (Wed) | 11.81 | 12.05 | 11.81 | 11.925 | 1,788 |
| 2nd Sep 2025 (Tue) | 11.82 | 11.95 | 11.81 | 11.825 | 4,208 |
| 1st Sep 2025 (Mon) | 12.20 | 12.32 | 11.875 | 11.83 | 7,369 |
| 29th Aug 2025 (Fri) | 12.20 | 12.32 | 11.875 | 11.83 | 7,369 |
| 28th Aug 2025 (Thu) | 12.68 | 12.85 | 12.60 | 12.59 | 3,850 |
| 27th Aug 2025 (Wed) | 12.19 | 12.88 | 12.19 | 12.93 | 8,564 |
| 26th Aug 2025 (Tue) | 12.33 | 12.51 | 12.33 | 12.39 | 1,025 |
| 25th Aug 2025 (Mon) | 11.80 | 12.67 | 11.80 | 12.50 | 2,231 |
| 22nd Aug 2025 (Fri) | 12.64 | 12.64 | 12.24 | 12.37 | 802 |
| 21st Aug 2025 (Thu) | 12.75 | 12.75 | 12.48 | 12.35 | 1,000 |
| 20th Aug 2025 (Wed) | 12.56 | 12.80 | 12.56 | 12.765 | 667 |
| 19th Aug 2025 (Tue) | 12.95 | 12.95 | 12.78 | 12.675 | 3,221 |
| 18th Aug 2025 (Mon) | 12.92 | 12.92 | 12.58 | 12.91 | 2,013 |
| 15th Aug 2025 (Fri) | 12.80 | 13.25 | 12.75 | 13.065 | 9,748 |
| 14th Aug 2025 (Thu) | 12.85 | 13.05 | 12.61 | 12.8642 | 6,484 |
| 13th Aug 2025 (Wed) | 12.75 | 13.25 | 12.59 | 12.7501 | 8,509 |
| 12th Aug 2025 (Tue) | 12.48 | 12.55 | 12.48 | 12.525 | 14,704 |
| 11th Aug 2025 (Mon) | 11.82 | 11.82 | 11.82 | 12.20 | 4 |
| 8th Aug 2025 (Fri) | 11.62 | 12.35 | 11.43 | 12.20 | 2,648 |
| 7th Aug 2025 (Thu) | 12.38 | 12.40 | 11.71 | 12.04 | 4,960 |
| 6th Aug 2025 (Wed) | 12.10 | 12.11 | 12.05 | 12.12 | 3,460 |
| 5th Aug 2025 (Tue) | 11.90 | 12.30 | 11.90 | 12.20 | 2,644 |
| 4th Aug 2025 (Mon) | 12.03 | 12.22 | 11.56 | 12.17 | 11,588 |
| 1st Aug 2025 (Fri) | 11.93 | 12.00 | 11.58 | 11.875 | 6,818 |
| 31st Jul 2025 (Thu) | 11.45 | 11.75 | 11.20 | 11.64 | 14,986 |
| 30th Jul 2025 (Wed) | 10.69 | 11.35 | 10.69 | 11.31 | 7,851 |
| 29th Jul 2025 (Tue) | 10.90 | 10.90 | 10.66 | 10.52 | 630 |
| 28th Jul 2025 (Mon) | 10.59 | 11.23 | 10.59 | 10.80 | 6,323 |
| 25th Jul 2025 (Fri) | 10.85 | 10.85 | 10.60 | 10.85 | 2,092 |
| 24th Jul 2025 (Thu) | 10.80 | 11.20 | 10.80 | 11.08 | 5,734 |
| 23rd Jul 2025 (Wed) | 10.45 | 10.51 | 10.35 | 10.61 | 1,862 |
| 22nd Jul 2025 (Tue) | 10.69 | 10.72 | 10.32 | 10.62 | 826 |