| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.43 | 17.56 | 17.38 | 17.5699 | 846 |
| 5th Feb 2026 (Thu) | 17.90 | 17.90 | 17.44 | 17.36 | 6,343 |
| 4th Feb 2026 (Wed) | 17.85 | 17.85 | 17.85 | 17.94 | 129 |
| 3rd Feb 2026 (Tue) | 17.60 | 18.03 | 17.60 | 18.08 | 304 |
| 2nd Feb 2026 (Mon) | 17.30 | 17.50 | 17.30 | 17.49 | 2,127 |
| 30th Jan 2026 (Fri) | 17.29 | 17.29 | 17.00 | 17.26 | 348 |
| 29th Jan 2026 (Thu) | 17.76 | 17.76 | 17.02 | 17.05 | 1,606 |
| 28th Jan 2026 (Wed) | 17.10 | 17.30 | 17.10 | 17.30 | 802 |
| 27th Jan 2026 (Tue) | 17.20 | 17.30 | 17.05 | 17.30 | 10,741 |
| 26th Jan 2026 (Mon) | 17.63 | 17.63 | 17.05 | 17.20 | 387 |
| 23rd Jan 2026 (Fri) | 17.35 | 17.50 | 17.35 | 17.44 | 6,399 |
| 22nd Jan 2026 (Thu) | 17.81 | 17.81 | 17.30 | 17.29 | 9,639 |
| 21st Jan 2026 (Wed) | 17.70 | 17.70 | 17.45 | 17.66 | 1,347 |
| 20th Jan 2026 (Tue) | 17.43 | 17.65 | 17.40 | 17.44 | 4,756 |
| 19th Jan 2026 (Mon) | 17.62 | 18.29 | 17.29 | 17.45 | 22,259 |
| 16th Jan 2026 (Fri) | 17.62 | 18.29 | 17.29 | 17.45 | 22,259 |
| 15th Jan 2026 (Thu) | 18.48 | 19.50 | 17.38 | 17.60 | 30,222 |
| 14th Jan 2026 (Wed) | 16.68 | 16.70 | 16.25 | 16.885 | 11 |
| 13th Jan 2026 (Tue) | 16.90 | 17.15 | 16.81 | 16.8699 | 10,160 |
| 12th Jan 2026 (Mon) | 16.30 | 17.01 | 16.30 | 16.8699 | 14,937 |
| 9th Jan 2026 (Fri) | 15.85 | 16.20 | 15.76 | 16.21 | 1,523 |
| 8th Jan 2026 (Thu) | 15.50 | 15.88 | 15.50 | 15.65 | 2,597 |
| 7th Jan 2026 (Wed) | 14.88 | 15.45 | 14.83 | 15.21 | 5,409 |
| 6th Jan 2026 (Tue) | 14.50 | 14.86 | 14.50 | 14.85 | 6,540 |
| 5th Jan 2026 (Mon) | 14.10 | 14.45 | 14.10 | 14.39 | 5,462 |
| 2nd Jan 2026 (Fri) | 15.47 | 15.47 | 14.20 | 14.08 | 844 |
| 1st Jan 2026 (Thu) | 14.14 | 14.25 | 13.74 | 13.85 | 1,954 |
| 31st Dec 2025 (Wed) | 14.14 | 14.25 | 13.74 | 13.85 | 1,954 |
| 30th Dec 2025 (Tue) | 14.45 | 14.58 | 14.16 | 14.32 | 939 |
| 29th Dec 2025 (Mon) | 14.60 | 14.60 | 14.09 | 14.45 | 1,822 |
| 26th Dec 2025 (Fri) | 14.75 | 14.75 | 14.47 | 14.775 | 1,169 |
| 25th Dec 2025 (Thu) | 15.27 | 15.27 | 14.75 | 14.92 | 2,622 |
| 24th Dec 2025 (Wed) | 15.27 | 15.27 | 14.75 | 14.92 | 2,622 |
| 23rd Dec 2025 (Tue) | 14.99 | 15.19 | 14.99 | 15.20 | 2,502 |
| 22nd Dec 2025 (Mon) | 14.53 | 14.98 | 14.53 | 14.845 | 4,080 |
| 19th Dec 2025 (Fri) | 14.10 | 14.75 | 14.10 | 14.50 | 2,467 |
| 18th Dec 2025 (Thu) | 14.00 | 14.00 | 13.95 | 14.00 | 541 |
| 17th Dec 2025 (Wed) | 14.05 | 14.18 | 14.05 | 14.08 | 947 |
| 16th Dec 2025 (Tue) | 13.00 | 14.26 | 13.00 | 14.10 | 6,667 |
| 15th Dec 2025 (Mon) | 11.74 | 12.03 | 11.60 | 11.73 | 1,805 |
| 12th Dec 2025 (Fri) | 12.35 | 12.35 | 11.75 | 11.75 | 2,816 |
| 11th Dec 2025 (Thu) | 12.12 | 12.30 | 11.99 | 12.40 | 1,587 |
| 10th Dec 2025 (Wed) | 12.31 | 12.31 | 12.05 | 12.36 | 1,284 |
| 9th Dec 2025 (Tue) | 12.15 | 12.67 | 12.15 | 12.24 | 1,718 |
| 8th Dec 2025 (Mon) | 12.11 | 12.22 | 12.11 | 12.19 | 200 |