| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.90 | 15.00 | 14.70 | 14.70 | 1,079 |
| 18th Sep 2025 (Thu) | 14.98 | 15.00 | 14.88 | 15.00 | 1,599 |
| 17th Sep 2025 (Wed) | 15.10 | 15.25 | 15.10 | 15.25 | 1,090 |
| 16th Sep 2025 (Tue) | 15.05 | 15.05 | 14.95 | 15.05 | 2,498 |
| 15th Sep 2025 (Mon) | 14.28 | 14.80 | 14.28 | 14.90 | 969 |
| 12th Sep 2025 (Fri) | 14.64 | 14.64 | 14.64 | 14.64 | 498 |
| 11th Sep 2025 (Thu) | 14.25 | 14.74 | 14.25 | 14.60 | 3,142 |
| 10th Sep 2025 (Wed) | 14.00 | 14.07 | 14.00 | 14.04 | 2,038 |
| 9th Sep 2025 (Tue) | 13.85 | 13.90 | 13.75 | 13.70 | 770 |
| 8th Sep 2025 (Mon) | 13.87 | 13.87 | 13.87 | 13.89 | 110 |
| 5th Sep 2025 (Fri) | 13.94 | 14.00 | 13.94 | 14.00 | 146 |
| 4th Sep 2025 (Thu) | 13.79 | 13.88 | 13.70 | 13.75 | 1,070 |
| 3rd Sep 2025 (Wed) | 13.40 | 13.78 | 13.40 | 13.62 | 666 |
| 2nd Sep 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.1945 | 702 |
| 1st Sep 2025 (Mon) | 13.90 | 13.90 | 13.10 | 13.19 | 4,757 |
| 29th Aug 2025 (Fri) | 13.90 | 13.90 | 13.10 | 13.19 | 4,757 |
| 28th Aug 2025 (Thu) | 14.27 | 14.27 | 13.75 | 13.82 | 595 |
| 27th Aug 2025 (Wed) | 14.20 | 14.20 | 14.15 | 14.15 | 403 |
| 26th Aug 2025 (Tue) | 13.83 | 13.83 | 13.83 | 13.90 | 274 |
| 25th Aug 2025 (Mon) | 13.75 | 13.75 | 13.35 | 13.5679 | 3,601 |
| 22nd Aug 2025 (Fri) | 14.15 | 14.16 | 13.88 | 13.92 | 3,425 |
| 21st Aug 2025 (Thu) | 14.28 | 14.30 | 14.04 | 14.04 | 942 |
| 20th Aug 2025 (Wed) | 14.20 | 14.40 | 14.00 | 14.40 | 3,574 |
| 19th Aug 2025 (Tue) | 14.35 | 14.49 | 14.35 | 14.34 | 714 |
| 18th Aug 2025 (Mon) | 14.34 | 14.64 | 14.25 | 14.37 | 1,859 |
| 15th Aug 2025 (Fri) | 13.50 | 14.60 | 13.50 | 14.25 | 10,644 |
| 14th Aug 2025 (Thu) | 13.75 | 13.99 | 13.51 | 13.74 | 7,653 |
| 13th Aug 2025 (Wed) | 13.56 | 13.78 | 13.40 | 13.80 | 1,777 |
| 12th Aug 2025 (Tue) | 13.70 | 13.70 | 13.49 | 13.26 | 3,387 |
| 11th Aug 2025 (Mon) | 13.00 | 13.20 | 13.00 | 12.95 | 2,457 |
| 8th Aug 2025 (Fri) | 12.98 | 13.20 | 12.98 | 12.95 | 4,563 |
| 7th Aug 2025 (Thu) | 13.05 | 13.10 | 12.90 | 13.01 | 6,607 |
| 6th Aug 2025 (Wed) | 12.48 | 12.90 | 12.48 | 13.15 | 3,982 |
| 5th Aug 2025 (Tue) | 12.60 | 13.14 | 12.51 | 12.82 | 2,509 |
| 4th Aug 2025 (Mon) | 12.60 | 13.00 | 12.50 | 12.80 | 2,577 |
| 1st Aug 2025 (Fri) | 12.32 | 12.70 | 12.32 | 12.78 | 2,104 |
| 31st Jul 2025 (Thu) | 11.72 | 12.40 | 11.40 | 12.49 | 8,651 |
| 30th Jul 2025 (Wed) | 11.74 | 11.74 | 11.65 | 11.72 | 596 |
| 29th Jul 2025 (Tue) | 11.50 | 11.50 | 11.40 | 11.41 | 2,526 |
| 28th Jul 2025 (Mon) | 11.37 | 11.38 | 11.37 | 11.393 | 2,798 |
| 25th Jul 2025 (Fri) | 11.12 | 11.20 | 11.08 | 11.07 | 1,820 |
| 24th Jul 2025 (Thu) | 11.00 | 11.76 | 11.00 | 11.4001 | 4,307 |
| 23rd Jul 2025 (Wed) | 11.40 | 11.40 | 11.15 | 11.07 | 1,295 |
| 22nd Jul 2025 (Tue) | 11.00 | 11.40 | 11.00 | 11.044 | 429 |
| 21st Jul 2025 (Mon) | 11.89 | 11.90 | 11.01 | 11.01 | 3,333 |