| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.35 | 11.75 | 11.35 | 11.78 | 1,637 |
| 17th Jul 2025 (Thu) | 10.87 | 11.38 | 10.75 | 11.235 | 7,170 |
| 16th Jul 2025 (Wed) | 10.55 | 10.55 | 10.35 | 10.31 | 3,066 |
| 15th Jul 2025 (Tue) | 9.82 | 10.25 | 9.74 | 10.21 | 3,805 |
| 14th Jul 2025 (Mon) | 10.30 | 10.30 | 10.16 | 10.20 | 2,845 |
| 11th Jul 2025 (Fri) | 10.20 | 10.36 | 9.93 | 10.06 | 8,933 |
| 10th Jul 2025 (Thu) | 9.55 | 10.55 | 9.55 | 10.4751 | 5,232 |
| 9th Jul 2025 (Wed) | 8.88 | 9.38 | 8.85 | 9.55 | 12,914 |
| 8th Jul 2025 (Tue) | 8.38 | 8.68 | 8.30 | 8.55 | 7,932 |
| 7th Jul 2025 (Mon) | 8.15 | 8.50 | 8.05 | 8.23 | 5,948 |
| 4th Jul 2025 (Fri) | 7.94 | 8.09 | 7.84 | 8.19 | 2,512 |
| 3rd Jul 2025 (Thu) | 7.94 | 8.09 | 7.84 | 8.19 | 2,512 |
| 2nd Jul 2025 (Wed) | 7.57 | 7.68 | 7.57 | 7.96 | 7,950 |
| 1st Jul 2025 (Tue) | 6.50 | 7.39 | 6.45 | 7.34 | 11,809 |
| 30th Jun 2025 (Mon) | 7.20 | 7.20 | 6.20 | 6.07 | 17,424 |
| 27th Jun 2025 (Fri) | 7.24 | 7.52 | 7.13 | 7.42 | 15,034 |
| 26th Jun 2025 (Thu) | 6.75 | 7.03 | 6.75 | 7.08 | 6,532 |
| 25th Jun 2025 (Wed) | 6.75 | 6.75 | 6.70 | 6.68 | 400 |
| 24th Jun 2025 (Tue) | 6.90 | 6.90 | 6.71 | 6.70 | 1,891 |
| 23rd Jun 2025 (Mon) | 6.75 | 6.76 | 6.55 | 6.67 | 4,209 |
| 20th Jun 2025 (Fri) | 6.85 | 6.98 | 6.27 | 6.27 | 2,511 |
| 19th Jun 2025 (Thu) | 7.21 | 7.25 | 6.88 | 7.03 | 6,318 |
| 18th Jun 2025 (Wed) | 7.21 | 7.25 | 6.88 | 7.03 | 6,318 |
| 17th Jun 2025 (Tue) | 6.81 | 7.21 | 6.70 | 7.25 | 2,872 |
| 16th Jun 2025 (Mon) | 7.10 | 7.30 | 7.10 | 7.30 | 1,379 |
| 13th Jun 2025 (Fri) | 7.60 | 7.60 | 7.07 | 7.12 | 2,719 |
| 12th Jun 2025 (Thu) | 7.41 | 7.71 | 7.41 | 7.80 | 1,059 |
| 11th Jun 2025 (Wed) | 7.15 | 7.42 | 7.15 | 7.45 | 3,743 |
| 10th Jun 2025 (Tue) | 7.06 | 7.06 | 6.92 | 6.92 | 14 |
| 9th Jun 2025 (Mon) | 7.06 | 7.15 | 7.05 | 6.98 | 1,331 |
| 6th Jun 2025 (Fri) | 6.68 | 6.80 | 6.68 | 6.84 | 5,793 |
| 5th Jun 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.5101 | 100 |
| 4th Jun 2025 (Wed) | 6.20 | 6.45 | 6.20 | 6.45 | 4,685 |
| 3rd Jun 2025 (Tue) | 5.66 | 5.97 | 5.65 | 6.01 | 2,673 |
| 2nd Jun 2025 (Mon) | 6.16 | 6.16 | 5.68 | 5.87 | 7,505 |
| 30th May 2025 (Fri) | 6.45 | 6.45 | 5.96 | 5.87 | 5,686 |
| 29th May 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.6501 | 12 |
| 28th May 2025 (Wed) | 6.85 | 6.97 | 6.85 | 6.86 | 1,427 |
| 27th May 2025 (Tue) | 7.10 | 7.20 | 6.97 | 7.15 | 2,529 |
| 26th May 2025 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 24th May 2025 (Sat) | 6.80 | 7.05 | 6.80 | 6.93 | 2,577 |
| 23rd May 2025 (Fri) | 6.80 | 7.05 | 6.80 | 7.05 | 2,577 |
| 22nd May 2025 (Thu) | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| 21st May 2025 (Wed) | 6.89 | 6.90 | 6.57 | 6.57 | 5,171 |
| 20th May 2025 (Tue) | 5.66 | 6.40 | 5.66 | 6.35 | 2,222 |
| 19th May 2025 (Mon) | 5.65 | 5.65 | 5.31 | 5.31 | 970 |