| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.8501 | 248 |
| 2nd Apr 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.8501 | 248 |
| 1st Apr 2026 (Wed) | 17.60 | 17.86 | 17.60 | 17.70 | 2,653 |
| 31st Mar 2026 (Tue) | 17.66 | 17.71 | 17.45 | 17.01 | 1,128 |
| 30th Mar 2026 (Mon) | 17.60 | 17.69 | 17.52 | 17.50 | 6,186 |
| 27th Mar 2026 (Fri) | 17.71 | 17.72 | 17.71 | 17.71 | 2,133 |
| 26th Mar 2026 (Thu) | 17.97 | 18.07 | 17.70 | 18.00 | 1,631 |
| 25th Mar 2026 (Wed) | 18.05 | 18.05 | 18.05 | 18.01 | 355 |
| 24th Mar 2026 (Tue) | 17.51 | 17.56 | 17.51 | 17.50 | 265 |
| 23rd Mar 2026 (Mon) | 17.60 | 17.85 | 17.60 | 17.51 | 308 |
| 20th Mar 2026 (Fri) | 17.50 | 17.50 | 17.30 | 17.21 | 341 |
| 19th Mar 2026 (Thu) | 17.51 | 17.75 | 17.40 | 17.75 | 700 |
| 18th Mar 2026 (Wed) | 17.10 | 17.68 | 17.10 | 17.68 | 100 |
| 17th Mar 2026 (Tue) | 17.10 | 17.95 | 17.10 | 17.64 | 2,005 |
| 16th Mar 2026 (Mon) | 17.19 | 17.19 | 17.19 | 17.02 | 186 |
| 13th Mar 2026 (Fri) | 16.95 | 16.95 | 16.50 | 16.74 | 498 |
| 12th Mar 2026 (Thu) | 17.40 | 17.40 | 16.98 | 16.90 | 1,738 |
| 11th Mar 2026 (Wed) | 17.21 | 17.60 | 17.21 | 17.40 | 700 |
| 10th Mar 2026 (Tue) | 17.77 | 17.82 | 17.77 | 17.72 | 159 |
| 9th Mar 2026 (Mon) | 17.65 | 17.80 | 17.65 | 17.57 | 2,388 |
| 6th Mar 2026 (Fri) | 18.00 | 18.14 | 17.84 | 17.95 | 1,342 |
| 5th Mar 2026 (Thu) | 17.56 | 18.00 | 17.56 | 18.00 | 3,167 |
| 4th Mar 2026 (Wed) | 17.30 | 17.66 | 17.29 | 17.61 | 1,175 |
| 3rd Mar 2026 (Tue) | 17.06 | 17.06 | 17.06 | 17.01 | 494 |
| 2nd Mar 2026 (Mon) | 17.16 | 17.16 | 17.04 | 17.17 | 150 |
| 27th Feb 2026 (Fri) | 17.60 | 17.60 | 16.95 | 17.31 | 1,792 |
| 26th Feb 2026 (Thu) | 17.28 | 17.62 | 17.28 | 17.62 | 101 |
| 25th Feb 2026 (Wed) | 17.28 | 17.75 | 17.28 | 17.75 | 0 |
| 24th Feb 2026 (Tue) | 17.28 | 17.3799 | 17.28 | 17.3799 | 0 |
| 23rd Feb 2026 (Mon) | 17.28 | 17.28 | 17.10 | 17.3799 | 3,680 |
| 20th Feb 2026 (Fri) | 17.55 | 17.55 | 17.28 | 17.34 | 1,184 |
| 19th Feb 2026 (Thu) | 17.60 | 17.60 | 17.50 | 17.50 | 2,665 |
| 18th Feb 2026 (Wed) | 17.60 | 17.62 | 17.50 | 17.50 | 1,007 |
| 17th Feb 2026 (Tue) | 17.24 | 17.32 | 17.24 | 17.48 | 1,878 |
| 16th Feb 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.42 | 694 |
| 13th Feb 2026 (Fri) | 17.34 | 17.34 | 17.34 | 17.42 | 694 |
| 12th Feb 2026 (Thu) | 17.34 | 17.34 | 17.34 | 17.34 | 227 |
| 11th Feb 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.38 | 200 |
| 10th Feb 2026 (Tue) | 17.55 | 17.55 | 17.55 | 17.5499 | 228 |
| 9th Feb 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.51 | 474 |
| 6th Feb 2026 (Fri) | 17.43 | 17.56 | 17.38 | 17.5699 | 846 |
| 5th Feb 2026 (Thu) | 17.90 | 17.90 | 17.44 | 17.36 | 6,343 |