| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 14.05 | 14.18 | 14.05 | 14.08 | 947 |
| 16th Dec 2025 (Tue) | 13.00 | 14.26 | 13.00 | 14.10 | 6,667 |
| 15th Dec 2025 (Mon) | 11.74 | 12.03 | 11.60 | 11.73 | 1,805 |
| 12th Dec 2025 (Fri) | 12.35 | 12.35 | 11.75 | 11.75 | 2,816 |
| 11th Dec 2025 (Thu) | 12.12 | 12.30 | 11.99 | 12.40 | 1,587 |
| 10th Dec 2025 (Wed) | 12.31 | 12.31 | 12.05 | 12.36 | 1,284 |
| 9th Dec 2025 (Tue) | 12.15 | 12.67 | 12.15 | 12.24 | 1,718 |
| 8th Dec 2025 (Mon) | 12.11 | 12.22 | 12.11 | 12.19 | 200 |
| 5th Dec 2025 (Fri) | 11.75 | 12.22 | 11.70 | 12.12 | 3,446 |
| 4th Dec 2025 (Thu) | 11.78 | 11.86 | 11.61 | 11.75 | 1,240 |
| 3rd Dec 2025 (Wed) | 11.96 | 11.96 | 11.65 | 11.66 | 2,030 |
| 2nd Dec 2025 (Tue) | 12.10 | 12.13 | 11.80 | 12.10 | 787 |
| 1st Dec 2025 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 230 |
| 28th Nov 2025 (Fri) | 11.85 | 11.90 | 11.85 | 12.17 | 200 |
| 27th Nov 2025 (Thu) | 11.60 | 12.21 | 11.60 | 11.85 | 425 |
| 26th Nov 2025 (Wed) | 11.60 | 12.21 | 11.60 | 11.85 | 525 |
| 25th Nov 2025 (Tue) | 11.25 | 11.56 | 11.25 | 11.43 | 4,017 |
| 24th Nov 2025 (Mon) | 12.02 | 12.25 | 10.35 | 11.08 | 9,087 |
| 21st Nov 2025 (Fri) | 12.33 | 12.33 | 12.15 | 12.03 | 220 |
| 20th Nov 2025 (Thu) | 12.30 | 12.30 | 12.15 | 12.15 | 0 |
| 19th Nov 2025 (Wed) | 12.30 | 12.60 | 12.20 | 12.15 | 3,808 |
| 18th Nov 2025 (Tue) | 12.42 | 12.75 | 12.40 | 12.80 | 1,321 |
| 17th Nov 2025 (Mon) | 12.40 | 12.70 | 11.86 | 12.70 | 1,322 |
| 14th Nov 2025 (Fri) | 12.73 | 12.83 | 12.73 | 12.6325 | 1,703 |
| 13th Nov 2025 (Thu) | 12.66 | 12.92 | 12.45 | 12.76 | 280 |
| 12th Nov 2025 (Wed) | 13.20 | 13.20 | 13.12 | 12.68 | 280 |
| 11th Nov 2025 (Tue) | 12.40 | 12.65 | 12.40 | 13.35 | 432 |
| 10th Nov 2025 (Mon) | 12.50 | 12.50 | 12.30 | 12.41 | 810 |
| 7th Nov 2025 (Fri) | 12.42 | 12.42 | 12.40 | 12.47 | 408 |
| 6th Nov 2025 (Thu) | 12.51 | 12.51 | 12.08 | 12.47 | 0 |
| 5th Nov 2025 (Wed) | 12.08 | 12.23 | 12.08 | 12.34 | 400 |
| 4th Nov 2025 (Tue) | 12.76 | 12.76 | 12.25 | 12.25 | 0 |
| 3rd Nov 2025 (Mon) | 12.76 | 12.76 | 12.25 | 12.25 | 50 |
| 31st Oct 2025 (Fri) | 12.76 | 12.76 | 12.36 | 12.90 | 3,096 |
| 30th Oct 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.50 | 800 |
| 29th Oct 2025 (Wed) | 12.69 | 12.73 | 12.68 | 12.57 | 400 |
| 28th Oct 2025 (Tue) | 13.27 | 13.27 | 13.00 | 12.8924 | 0 |
| 27th Oct 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.01 | 160 |
| 24th Oct 2025 (Fri) | 12.84 | 13.15 | 12.83 | 13.24 | 1,915 |
| 23rd Oct 2025 (Thu) | 12.77 | 12.77 | 12.60 | 12.70 | 615 |
| 22nd Oct 2025 (Wed) | 13.01 | 13.01 | 12.30 | 12.4647 | 2,400 |
| 21st Oct 2025 (Tue) | 13.41 | 13.41 | 13.41 | 13.30 | 47 |
| 20th Oct 2025 (Mon) | 13.60 | 13.60 | 13.46 | 13.46 | 0 |