| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $5.35 | Ordinary |
17:38:13 - 16-Dec-25 |
| Buy* | 100 | $5.36 | Ordinary |
17:07:13 - 16-Dec-25 |
| Sell* | 3 | $5.35 | Ordinary |
17:07:07 - 16-Dec-25 |
| Buy* | 5 | $5.97 | Ordinary |
16:22:01 - 16-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Buy* | 39 | $5.71 | Automatic Execution |
15:46:45 - 16-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 6 | $5.49 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 1 | $5.51 | Automatic Execution |
12:50:38 - 16-Dec-25 |
| Buy* | 97 | $5.51 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Buy* | 1,000 | $5.50 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:48:20 - 16-Dec-25 |
| Buy* | 97 | $5.44 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 3 | $5.42 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 75 | $5.59 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 85 | $4.98 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 15 | $4.95 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 11 | $5.35 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 33 | $5.25 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 100 | $5.43 | Ordinary |
09:29:15 - 16-Dec-25 |
| Buy* | 100 | $5.33 | Ordinary |
09:28:53 - 16-Dec-25 |
| Buy* | 100 | $5.32 | Ordinary |
09:28:48 - 16-Dec-25 |
| Buy* | 2 | $5.44 | Ordinary |
09:26:55 - 16-Dec-25 |
| Buy* | 100 | $5.43 | Ordinary |
09:25:40 - 16-Dec-25 |
| Sell* | 2 | $6.00 | Ordinary |
09:15:08 - 16-Dec-25 |
| Buy* | 50 | $6.00 | Ordinary |
09:09:06 - 16-Dec-25 |
| Buy* | 100 | $5.74 | Ordinary |
08:59:03 - 16-Dec-25 |
| Sell* | 1 | $5.82 | Ordinary |
08:58:43 - 16-Dec-25 |
| Sell* | 1 | $5.83 | Ordinary |
08:58:43 - 16-Dec-25 |
| Sell* | 4 | $6.02 | Ordinary |
08:51:49 - 16-Dec-25 |
| Buy* | 17 | $6.40 | Ordinary |
08:49:35 - 16-Dec-25 |
| Sell* | 1 | $6.02 | Ordinary |
08:49:03 - 16-Dec-25 |
| Buy* | 7 | $6.46 | Ordinary |
08:48:53 - 16-Dec-25 |
| Buy* | 221 | $6.04 | Ordinary |
08:44:27 - 16-Dec-25 |
| Buy* | 101 | $6.04 | Ordinary |
08:44:27 - 16-Dec-25 |
| Sell* | 70 | $6.00 | Ordinary |
08:39:52 - 16-Dec-25 |
| Sell* | 50 | $6.30 | Ordinary |
08:39:52 - 16-Dec-25 |
| Buy* | 496 | $6.59 | Ordinary |
08:36:33 - 16-Dec-25 |
| Buy* | 4 | $6.59 | Ordinary |
08:36:33 - 16-Dec-25 |
| Sell* | 19 | $6.29 | Ordinary |
08:35:49 - 16-Dec-25 |
| Sell* | 2 | $6.30 | Ordinary |
08:35:49 - 16-Dec-25 |
| Sell* | 2 | $6.65 | Ordinary |
08:32:52 - 16-Dec-25 |
| Sell* | 2 | $6.65 | Ordinary |
08:32:37 - 16-Dec-25 |
| Buy* | 4 | $6.94 | Ordinary |
08:30:12 - 16-Dec-25 |
| Buy* | 2 | $6.96 | Ordinary |
08:29:46 - 16-Dec-25 |
| Buy* | 10 | $7.00 | Ordinary |
08:25:08 - 16-Dec-25 |
| Buy* | 28 | $7.00 | Ordinary |
08:24:32 - 16-Dec-25 |
| Buy* | 5 | $6.65 | Ordinary |
08:23:32 - 16-Dec-25 |
| Buy* | 197 | $6.51 | Ordinary |
08:19:08 - 16-Dec-25 |
| Buy* | 109 | $6.51 | Ordinary |
08:19:08 - 16-Dec-25 |
| Buy* | 1 | $6.51 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 100 | $6.50 | Ordinary |
08:18:15 - 16-Dec-25 |
| Sell* | 4 | $6.55 | Ordinary |
08:18:13 - 16-Dec-25 |
| Sell* | 1 | $6.55 | Ordinary |
08:16:32 - 16-Dec-25 |
| Sell* | 2 | $6.56 | Ordinary |
08:15:31 - 16-Dec-25 |
| Sell* | 6 | $6.56 | Ordinary |
08:15:25 - 16-Dec-25 |
| Sell* | 100 | $6.89 | Ordinary |
08:12:51 - 16-Dec-25 |
| Buy* | 5 | $6.99 | Ordinary |
08:12:35 - 16-Dec-25 |
| Buy* | 10 | $7.00 | Ordinary |
08:12:10 - 16-Dec-25 |
| Sell* | 22 | $7.10 | Ordinary |
08:10:55 - 16-Dec-25 |
| Sell* | 12 | $7.10 | Ordinary |
08:10:54 - 16-Dec-25 |
| Sell* | 50 | $7.10 | Ordinary |
08:10:54 - 16-Dec-25 |
| Sell* | 3 | $7.10 | Ordinary |
08:10:54 - 16-Dec-25 |
| Buy* | 8 | $7.07 | Ordinary |
08:10:51 - 16-Dec-25 |
| Buy* | 96 | $7.00 | Ordinary |
08:10:50 - 16-Dec-25 |
| Buy* | 4 | $7.00 | Ordinary |
08:10:49 - 16-Dec-25 |
| Sell* | 24 | $7.15 | Ordinary |
08:10:41 - 16-Dec-25 |
| Sell* | 6 | $7.15 | Ordinary |
08:10:39 - 16-Dec-25 |
| Buy* | 6 | $6.74 | Ordinary |
08:10:26 - 16-Dec-25 |
| Buy* | 20 | $7.29 | Ordinary |
08:10:03 - 16-Dec-25 |
| Sell* | 100 | $7.02 | Ordinary |
08:10:03 - 16-Dec-25 |
| Buy* | 1 | $7.29 | Ordinary |
08:10:02 - 16-Dec-25 |
| Sell* | 89 | $7.02 | Ordinary |
08:10:01 - 16-Dec-25 |
| Sell* | 89 | $7.02 | Ordinary |
08:10:01 - 16-Dec-25 |
| Sell* | 2 | $7.00 | Ordinary |
08:09:54 - 16-Dec-25 |
| Sell* | 1 | $7.21 | Ordinary |
08:09:54 - 16-Dec-25 |
| Sell* | 59 | $7.00 | Ordinary |
08:09:54 - 16-Dec-25 |
| Sell* | 13 | $7.00 | Ordinary |
08:09:53 - 16-Dec-25 |
| Buy* | 400 | $7.01 | Ordinary |
08:09:53 - 16-Dec-25 |
| Buy* | 100 | $7.01 | Ordinary |
08:09:53 - 16-Dec-25 |
| Sell* | 300 | $7.00 | Ordinary |
08:09:52 - 16-Dec-25 |
| Sell* | 50 | $7.00 | Ordinary |
08:09:50 - 16-Dec-25 |
| Sell* | 9 | $6.77 | Ordinary |
08:09:45 - 16-Dec-25 |
| Sell* | 2 | $6.75 | Ordinary |
08:09:33 - 16-Dec-25 |
| Sell* | 1 | $6.75 | Ordinary |
08:09:32 - 16-Dec-25 |
| Buy* | 427 | $7.10 | Ordinary |
08:09:27 - 16-Dec-25 |
| Buy* | 73 | $7.10 | Ordinary |
08:09:27 - 16-Dec-25 |
| Buy* | 11 | $7.00 | Ordinary |
08:09:27 - 16-Dec-25 |
| Buy* | 89 | $7.00 | Ordinary |
08:09:25 - 16-Dec-25 |
| Buy* | 1,275 | $6.75 | Ordinary |
08:09:24 - 16-Dec-25 |
| Buy* | 174 | $6.75 | Ordinary |
08:09:24 - 16-Dec-25 |
| Buy* | 496 | $6.60 | Ordinary |
08:09:17 - 16-Dec-25 |
| Buy* | 4 | $6.60 | Ordinary |
08:09:17 - 16-Dec-25 |
| Buy* | 50 | $6.75 | Ordinary |
08:09:09 - 16-Dec-25 |
| Buy* | 850 | $6.75 | Ordinary |
08:09:06 - 16-Dec-25 |
| Buy* | 161 | $6.60 | Ordinary |
08:08:48 - 16-Dec-25 |
| Buy* | 90 | $6.60 | Ordinary |
08:08:48 - 16-Dec-25 |
| Buy* | 25 | $6.60 | Ordinary |
08:08:48 - 16-Dec-25 |
| Buy* | 1 | $6.51 | Ordinary |
08:08:48 - 16-Dec-25 |
| Buy* | 46 | $6.48 | Ordinary |
08:08:48 - 16-Dec-25 |
| Buy* | 1 | $6.48 | Ordinary |
08:08:42 - 16-Dec-25 |
| Buy* | 2 | $6.48 | Ordinary |
08:08:42 - 16-Dec-25 |
| Buy* | 1 | $6.46 | Ordinary |
08:08:42 - 16-Dec-25 |
| Buy* | 1 | $6.46 | Ordinary |
08:08:42 - 16-Dec-25 |
| Buy* | 2 | $6.48 | Ordinary |
08:08:30 - 16-Dec-25 |
| Buy* | 2 | $6.48 | Ordinary |
08:08:22 - 16-Dec-25 |
| Buy* | 1 | $6.50 | Ordinary |
08:08:09 - 16-Dec-25 |
| Buy* | 5 | $6.50 | Ordinary |
08:08:06 - 16-Dec-25 |
| Buy* | 99 | $6.50 | Ordinary |
08:07:38 - 16-Dec-25 |
| Buy* | 1 | $6.47 | Ordinary |
08:07:38 - 16-Dec-25 |
| Buy* | 15 | $6.47 | Ordinary |
08:07:29 - 16-Dec-25 |
| Buy* | 84 | $6.47 | Ordinary |
08:07:18 - 16-Dec-25 |
| Buy* | 9 | $6.40 | Ordinary |
08:06:48 - 16-Dec-25 |
| Sell* | 5 | $6.10 | Ordinary |
08:05:50 - 16-Dec-25 |
| Sell* | 10 | $5.86 | Ordinary |
08:05:36 - 16-Dec-25 |
| Buy* | 2 | $6.15 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 62 | $5.84 | Ordinary |
08:05:06 - 16-Dec-25 |
| Sell* | 100 | $6.01 | Ordinary |
08:05:06 - 16-Dec-25 |
| Sell* | 2 | $6.06 | Ordinary |
08:05:06 - 16-Dec-25 |
| Sell* | 49 | $6.19 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 100 | $6.19 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 11 | $6.19 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 89 | $6.18 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 1 | $6.18 | Ordinary |
08:04:58 - 16-Dec-25 |
| Buy* | 10 | $6.18 | Ordinary |
08:04:21 - 16-Dec-25 |
| Buy* | 2 | $6.19 | Ordinary |
08:04:09 - 16-Dec-25 |
| Sell* | 1 | $6.00 | Ordinary |
08:03:59 - 16-Dec-25 |
| Buy* | 68 | $6.21 | Ordinary |
08:03:50 - 16-Dec-25 |
| Buy* | 96 | $6.20 | Ordinary |
08:03:50 - 16-Dec-25 |
| Buy* | 1 | $6.21 | Ordinary |
08:02:48 - 16-Dec-25 |
| Buy* | 2 | $6.24 | Ordinary |
08:02:06 - 16-Dec-25 |
| Buy* | 1 | $6.25 | Ordinary |
08:01:33 - 16-Dec-25 |
| Buy* | 498 | $6.00 | Ordinary |
08:00:38 - 16-Dec-25 |
| Buy* | 2 | $6.00 | Ordinary |
08:00:38 - 16-Dec-25 |
| Buy* | 1 | $5.97 | Ordinary |
08:00:38 - 16-Dec-25 |
| Sell* | 13 | $5.82 | Ordinary |
07:48:49 - 16-Dec-25 |
| Sell* | 2 | $5.82 | Ordinary |
07:48:49 - 16-Dec-25 |
| Buy* | 1 | $5.95 | Ordinary |
07:41:59 - 16-Dec-25 |
| Sell* | 1 | $5.89 | Ordinary |
07:40:17 - 16-Dec-25 |
| Sell* | 10 | $6.40 | Ordinary |
07:38:47 - 16-Dec-25 |
| Buy* | 1 | $6.23 | Ordinary |
07:38:47 - 16-Dec-25 |
| Sell* | 1 | $6.01 | Ordinary |
07:35:51 - 16-Dec-25 |
| Sell* | 8 | $6.05 | Ordinary |
07:33:32 - 16-Dec-25 |
| Sell* | 2 | $6.05 | Ordinary |
07:33:32 - 16-Dec-25 |
| Buy* | 41 | $6.00 | Ordinary |
07:33:08 - 16-Dec-25 |
| Buy* | 1 | $6.00 | Ordinary |
07:32:57 - 16-Dec-25 |
| Buy* | 58 | $6.00 | Ordinary |
07:32:02 - 16-Dec-25 |
| Buy* | 41 | $5.95 | Ordinary |
07:32:02 - 16-Dec-25 |
| Buy* | 401 | $5.94 | Ordinary |
07:32:02 - 16-Dec-25 |
| Sell* | 181 | $5.81 | Ordinary |
07:31:50 - 16-Dec-25 |
| Sell* | 10 | $5.81 | Ordinary |
07:30:58 - 16-Dec-25 |
| Sell* | 9 | $5.81 | Ordinary |
07:30:57 - 16-Dec-25 |
| Buy* | 12 | $5.94 | Ordinary |
07:29:56 - 16-Dec-25 |
| Sell* | 38 | $5.50 | Ordinary |
07:21:00 - 16-Dec-25 |
| Sell* | 1 | $5.50 | Ordinary |
07:18:12 - 16-Dec-25 |
| Sell* | 84 | $5.54 | Ordinary |
07:18:12 - 16-Dec-25 |
| Sell* | 1 | $5.54 | Ordinary |
07:18:12 - 16-Dec-25 |
| Sell* | 15 | $5.54 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 3 | $5.52 | Ordinary |
07:17:23 - 16-Dec-25 |
| Sell* | 1 | $5.52 | Ordinary |
07:17:23 - 16-Dec-25 |
| Sell* | 3 | $5.52 | Ordinary |
07:17:08 - 16-Dec-25 |
| Sell* | 24 | $5.52 | Ordinary |
07:16:50 - 16-Dec-25 |
| Sell* | 15 | $5.52 | Ordinary |
07:16:50 - 16-Dec-25 |
| Sell* | 7 | $5.52 | Ordinary |
07:16:50 - 16-Dec-25 |
| Sell* | 3 | $5.52 | Ordinary |
07:16:50 - 16-Dec-25 |
| Sell* | 1 | $5.52 | Ordinary |
07:16:50 - 16-Dec-25 |
| Sell* | 16 | $5.55 | Ordinary |
07:14:27 - 16-Dec-25 |
| Sell* | 103 | $5.56 | Ordinary |
07:13:32 - 16-Dec-25 |
| Sell* | 497 | $5.56 | Ordinary |
07:13:12 - 16-Dec-25 |
| Sell* | 200 | $5.56 | Ordinary |
07:13:08 - 16-Dec-25 |
| Sell* | 84 | $5.55 | Ordinary |
07:12:49 - 16-Dec-25 |
| Buy* | 36 | $5.56 | Ordinary |
07:11:29 - 16-Dec-25 |
| Sell* | 53 | $5.56 | Ordinary |
07:11:26 - 16-Dec-25 |
| Sell* | 10 | $5.56 | Ordinary |
07:11:13 - 16-Dec-25 |
| Sell* | 10 | $5.55 | Ordinary |
07:10:59 - 16-Dec-25 |
| Sell* | 10 | $5.55 | Ordinary |
07:10:10 - 16-Dec-25 |
| Sell* | 38 | $5.81 | Ordinary |
07:09:41 - 16-Dec-25 |
| Sell* | 3 | $5.55 | Ordinary |
07:09:15 - 16-Dec-25 |
| Buy* | 5 | $5.60 | Ordinary |
07:09:12 - 16-Dec-25 |
| Buy* | 53 | $5.51 | Ordinary |
07:09:06 - 16-Dec-25 |
| Buy* | 10 | $5.51 | Ordinary |
07:09:05 - 16-Dec-25 |
| Sell* | 25 | $5.52 | Ordinary |
07:09:05 - 16-Dec-25 |
| Sell* | 1 | $5.50 | Ordinary |
07:07:53 - 16-Dec-25 |
| Sell* | 4 | $5.94 | Ordinary |
07:07:48 - 16-Dec-25 |
| Sell* | 20 | $5.70 | Ordinary |
07:06:18 - 16-Dec-25 |
| Sell* | 10 | $5.53 | Ordinary |
07:05:05 - 16-Dec-25 |
| Buy* | 300 | $5.79 | Ordinary |
07:04:29 - 16-Dec-25 |
| Buy* | 500 | $5.79 | Ordinary |
07:04:29 - 16-Dec-25 |
| Sell* | 24 | $5.88 | Ordinary |
07:04:14 - 16-Dec-25 |
| Sell* | 10 | $5.89 | Ordinary |
07:03:36 - 16-Dec-25 |
| Sell* | 30 | $5.88 | Ordinary |
07:03:26 - 16-Dec-25 |
| Sell* | 74 | $5.88 | Ordinary |
07:03:12 - 16-Dec-25 |
| Sell* | 100 | $5.88 | Ordinary |
07:03:12 - 16-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
07:03:01 - 16-Dec-25 |
| Buy* | 88 | $5.50 | Ordinary |
07:02:30 - 16-Dec-25 |
| Buy* | 50 | $5.50 | Ordinary |
07:02:27 - 16-Dec-25 |
| Buy* | 50 | $5.49 | Ordinary |
07:02:27 - 16-Dec-25 |
| Buy* | 50 | $5.49 | Ordinary |
07:02:24 - 16-Dec-25 |
| Buy* | 10 | $5.50 | Ordinary |
07:02:21 - 16-Dec-25 |
| Buy* | 50 | $5.50 | Ordinary |
07:02:19 - 16-Dec-25 |
| Buy* | 101 | $5.50 | Ordinary |
07:02:17 - 16-Dec-25 |
| Buy* | 99 | $5.48 | Ordinary |
07:02:17 - 16-Dec-25 |
| Buy* | 1 | $5.48 | Ordinary |
07:02:12 - 16-Dec-25 |
| Sell* | 1 | $5.48 | Ordinary |
07:01:16 - 16-Dec-25 |
| Sell* | 99 | $5.49 | Ordinary |
07:01:16 - 16-Dec-25 |
| Sell* | 1 | $5.49 | Ordinary |
07:01:16 - 16-Dec-25 |
| Sell* | 1 | $5.47 | Ordinary |
07:00:26 - 16-Dec-25 |
| Sell* | 32 | $5.49 | Ordinary |
07:00:26 - 16-Dec-25 |
| Sell* | 600 | $5.88 | Ordinary |
07:00:26 - 16-Dec-25 |
| Sell* | 600 | $5.88 | Ordinary |
07:00:26 - 16-Dec-25 |
| Sell* | 600 | $5.88 | Ordinary |
07:00:26 - 16-Dec-25 |
| Sell* | 100 | $5.49 | Ordinary |
07:00:13 - 16-Dec-25 |
| Sell* | 2 | $6.10 | Ordinary |
07:00:09 - 16-Dec-25 |
| Sell* | 65 | $6.24 | Ordinary |
07:00:08 - 16-Dec-25 |
| Sell* | 35 | $6.24 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 132 | $6.27 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $6.50 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $6.53 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $6.53 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 40 | $6.60 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $6.71 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 49 | $6.75 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 7 | $6.75 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 90 | $6.76 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $6.71 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $6.97 | Ordinary |
06:59:44 - 16-Dec-25 |
| Sell* | 1 | $6.75 | Ordinary |
06:56:43 - 16-Dec-25 |
| Buy* | 4 | $6.97 | Ordinary |
06:55:01 - 16-Dec-25 |
| Buy* | 1 | $6.94 | Ordinary |
06:55:01 - 16-Dec-25 |
| Sell* | 23 | $6.63 | Ordinary |
06:54:09 - 16-Dec-25 |
| Sell* | 13 | $6.63 | Ordinary |
06:54:04 - 16-Dec-25 |
| Sell* | 52 | $6.60 | Ordinary |
06:53:52 - 16-Dec-25 |
| Sell* | 1 | $6.60 | Ordinary |
06:53:51 - 16-Dec-25 |
| Sell* | 2 | $6.51 | Ordinary |
06:53:37 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Ordinary |
06:53:37 - 16-Dec-25 |
| Sell* | 6 | $6.65 | Ordinary |
06:53:30 - 16-Dec-25 |
| Sell* | 2 | $6.89 | Ordinary |
06:53:00 - 16-Dec-25 |
| Sell* | 1 | $6.89 | Ordinary |
06:53:00 - 16-Dec-25 |
| Sell* | 1 | $6.52 | Ordinary |
06:51:53 - 16-Dec-25 |
| Buy* | 1 | $6.71 | Ordinary |
06:51:52 - 16-Dec-25 |
| Sell* | 1 | $6.77 | Ordinary |
06:51:36 - 16-Dec-25 |
| Sell* | 2 | $6.80 | Ordinary |
06:51:30 - 16-Dec-25 |
| Sell* | 1 | $6.80 | Ordinary |
06:51:26 - 16-Dec-25 |
| Sell* | 4 | $7.00 | Ordinary |
06:51:09 - 16-Dec-25 |
| Sell* | 1 | $7.00 | Ordinary |
06:51:09 - 16-Dec-25 |
| Sell* | 20 | $7.00 | Ordinary |
06:51:09 - 16-Dec-25 |
| Sell* | 126 | $7.06 | Ordinary |
06:51:08 - 16-Dec-25 |
| Sell* | 27 | $7.07 | Ordinary |
06:51:06 - 16-Dec-25 |
| Sell* | 6 | $7.06 | Ordinary |
06:51:00 - 16-Dec-25 |
| Sell* | 22 | $7.08 | Ordinary |
06:51:00 - 16-Dec-25 |
| Sell* | 1 | $7.10 | Ordinary |
06:51:00 - 16-Dec-25 |
| Sell* | 15 | $7.18 | Ordinary |
06:51:00 - 16-Dec-25 |
| Sell* | 2 | $7.08 | Ordinary |
06:48:01 - 16-Dec-25 |
| Sell* | 10 | $7.08 | Ordinary |
06:47:32 - 16-Dec-25 |
| Sell* | 1 | $7.08 | Ordinary |
06:47:32 - 16-Dec-25 |
| Sell* | 1 | $7.11 | Ordinary |
06:46:22 - 16-Dec-25 |
| Buy* | 2 | $7.27 | Ordinary |
06:46:12 - 16-Dec-25 |
| Sell* | 1 | $7.27 | Ordinary |
06:45:55 - 16-Dec-25 |
| Sell* | 300 | $7.30 | Ordinary |
06:44:40 - 16-Dec-25 |
| Buy* | 3 | $7.38 | Ordinary |
06:36:49 - 16-Dec-25 |
| Buy* | 1 | $7.34 | Ordinary |
06:36:49 - 16-Dec-25 |
| Buy* | 30 | $7.30 | Ordinary |
06:35:59 - 16-Dec-25 |
| Buy* | 19 | $7.28 | Ordinary |
06:35:59 - 16-Dec-25 |
| Buy* | 1 | $7.28 | Ordinary |
06:35:54 - 16-Dec-25 |
| Buy* | 1 | $7.32 | Ordinary |
06:34:17 - 16-Dec-25 |
| Buy* | 30 | $7.30 | Ordinary |
06:34:06 - 16-Dec-25 |
| Sell* | 1 | $7.10 | Ordinary |
06:33:40 - 16-Dec-25 |
| Sell* | 1 | $7.10 | Ordinary |
06:33:40 - 16-Dec-25 |
| Sell* | 4 | $7.11 | Ordinary |
06:33:40 - 16-Dec-25 |
| Sell* | 4 | $7.18 | Ordinary |
06:33:40 - 16-Dec-25 |
| Buy* | 4 | $7.32 | Ordinary |
06:33:39 - 16-Dec-25 |
| Buy* | 136 | $7.32 | Ordinary |
06:33:19 - 16-Dec-25 |
| Sell* | 38 | $7.59 | Ordinary |
06:33:12 - 16-Dec-25 |
| Sell* | 4 | $7.59 | Ordinary |
06:33:10 - 16-Dec-25 |
| Sell* | 50 | $7.59 | Ordinary |
06:33:10 - 16-Dec-25 |
| Sell* | 50 | $7.59 | Ordinary |
06:33:09 - 16-Dec-25 |
| Buy* | 12 | $7.64 | Ordinary |
06:33:00 - 16-Dec-25 |
| Sell* | 2 | $7.64 | Ordinary |
06:32:53 - 16-Dec-25 |
| Sell* | 11 | $7.65 | Ordinary |
06:32:53 - 16-Dec-25 |
| Sell* | 38 | $7.65 | Ordinary |
06:32:53 - 16-Dec-25 |
| Sell* | 2 | $7.65 | Ordinary |
06:32:53 - 16-Dec-25 |
| Sell* | 28 | $7.66 | Ordinary |
06:32:53 - 16-Dec-25 |
| Sell* | 14 | $7.66 | Ordinary |
06:32:53 - 16-Dec-25 |
| Sell* | 6 | $7.66 | Ordinary |
06:32:53 - 16-Dec-25 |
| Sell* | 2 | $7.66 | Ordinary |
06:32:53 - 16-Dec-25 |
| Buy* | 12 | $7.86 | Ordinary |
06:31:48 - 16-Dec-25 |
| Buy* | 5 | $7.86 | Ordinary |
06:31:48 - 16-Dec-25 |
| Sell* | 8 | $7.65 | Ordinary |
06:31:23 - 16-Dec-25 |
| Sell* | 30 | $7.65 | Ordinary |
06:31:23 - 16-Dec-25 |
| Sell* | 14 | $7.65 | Ordinary |
06:31:23 - 16-Dec-25 |
| Sell* | 6 | $7.65 | Ordinary |
06:31:23 - 16-Dec-25 |
| Sell* | 2 | $7.65 | Ordinary |
06:31:23 - 16-Dec-25 |
| Sell* | 1 | $7.70 | Ordinary |
06:28:30 - 16-Dec-25 |
| Sell* | 1 | $7.70 | Ordinary |
06:28:13 - 16-Dec-25 |
| Buy* | 20 | $7.64 | Ordinary |
06:27:42 - 16-Dec-25 |
| Buy* | 1 | $7.66 | Ordinary |
06:26:54 - 16-Dec-25 |
| Unknown* | 1 | $7.86 | Ordinary |
06:26:01 - 16-Dec-25 |
| Sell* | 30 | $7.66 | Ordinary |
06:25:36 - 16-Dec-25 |
| Sell* | 2 | $7.64 | Ordinary |
06:24:35 - 16-Dec-25 |
| Sell* | 2 | $7.63 | Ordinary |
06:22:49 - 16-Dec-25 |
| Sell* | 1 | $7.63 | Ordinary |
06:22:42 - 16-Dec-25 |
| Buy* | 73 | $7.80 | Ordinary |
06:19:13 - 16-Dec-25 |
| Buy* | 27 | $7.80 | Ordinary |
06:19:13 - 16-Dec-25 |
| Sell* | 6 | $7.61 | Ordinary |
06:15:43 - 16-Dec-25 |
| Sell* | 25 | $7.60 | Ordinary |
06:15:28 - 16-Dec-25 |
| Sell* | 232 | $7.59 | Ordinary |
06:14:26 - 16-Dec-25 |
| Sell* | 25 | $7.62 | Ordinary |
06:14:26 - 16-Dec-25 |
| Sell* | 30 | $7.62 | Ordinary |
06:14:26 - 16-Dec-25 |
| Buy* | 1 | $7.80 | Ordinary |
06:13:41 - 16-Dec-25 |
| Sell* | 40 | $7.61 | Ordinary |
06:09:55 - 16-Dec-25 |
| Sell* | 200 | $7.59 | Ordinary |
06:08:40 - 16-Dec-25 |
| Sell* | 1 | $7.59 | Ordinary |
06:08:33 - 16-Dec-25 |
| Buy* | 12 | $7.83 | Ordinary |
06:06:30 - 16-Dec-25 |
| Sell* | 10 | $7.59 | Ordinary |
06:06:10 - 16-Dec-25 |
| Sell* | 1 | $7.61 | Ordinary |
06:05:40 - 16-Dec-25 |
| Sell* | 17 | $7.62 | Ordinary |
06:05:07 - 16-Dec-25 |
| Buy* | 3 | $7.64 | Ordinary |
06:04:40 - 16-Dec-25 |
| Buy* | 2 | $7.62 | Ordinary |
06:04:40 - 16-Dec-25 |
| Sell* | 4 | $7.59 | Ordinary |
06:04:35 - 16-Dec-25 |
| Buy* | 12 | $7.95 | Ordinary |
06:03:59 - 16-Dec-25 |
| Sell* | 12 | $7.96 | Ordinary |
06:03:59 - 16-Dec-25 |
| Sell* | 1 | $7.93 | Ordinary |
06:03:12 - 16-Dec-25 |
| Sell* | 11 | $7.93 | Ordinary |
06:03:01 - 16-Dec-25 |
| Buy* | 8 | $7.85 | Ordinary |
06:00:52 - 16-Dec-25 |
| Buy* | 9 | $7.68 | Ordinary |
05:58:37 - 16-Dec-25 |
| Buy* | 40 | $7.68 | Ordinary |
05:58:37 - 16-Dec-25 |
| Sell* | 82 | $7.59 | Ordinary |
05:58:03 - 16-Dec-25 |
| Sell* | 53 | $7.62 | Ordinary |
05:58:03 - 16-Dec-25 |
| Sell* | 19 | $7.62 | Ordinary |
05:58:03 - 16-Dec-25 |
| Sell* | 100 | $7.63 | Ordinary |
05:58:03 - 16-Dec-25 |
| Sell* | 1 | $7.62 | Ordinary |
05:57:42 - 16-Dec-25 |
| Sell* | 40 | $7.84 | Ordinary |
05:57:25 - 16-Dec-25 |
| Buy* | 5 | $7.88 | Ordinary |
05:57:07 - 16-Dec-25 |
| Buy* | 4 | $7.98 | Ordinary |
05:57:01 - 16-Dec-25 |
| Buy* | 6 | $7.98 | Ordinary |
05:57:01 - 16-Dec-25 |
| Sell* | 1 | $7.59 | Ordinary |
05:56:56 - 16-Dec-25 |
| Sell* | 83 | $7.60 | Ordinary |
05:56:55 - 16-Dec-25 |
| Unknown* | 14 | $7.60 | Ordinary |
05:56:55 - 16-Dec-25 |
| Buy* | 100 | $7.61 | Ordinary |
05:56:55 - 16-Dec-25 |
| Sell* | 75 | $7.59 | Ordinary |
05:56:53 - 16-Dec-25 |
| Buy* | 26 | $7.57 | Ordinary |
05:56:44 - 16-Dec-25 |
| Buy* | 50 | $7.57 | Ordinary |
05:56:44 - 16-Dec-25 |
| Buy* | 6 | $7.47 | Ordinary |
05:56:03 - 16-Dec-25 |
| Buy* | 14 | $7.47 | Ordinary |
05:56:01 - 16-Dec-25 |
| Buy* | 14 | $7.59 | Ordinary |
05:55:27 - 16-Dec-25 |
| Buy* | 5 | $7.50 | Ordinary |
05:54:18 - 16-Dec-25 |
| Buy* | 3 | $7.50 | Ordinary |
05:54:15 - 16-Dec-25 |
| Sell* | 1 | $7.50 | Ordinary |
05:52:16 - 16-Dec-25 |
| Buy* | 3 | $7.59 | Ordinary |
05:51:54 - 16-Dec-25 |
| Sell* | 43 | $7.47 | Ordinary |
05:51:32 - 16-Dec-25 |
| Sell* | 12 | $7.46 | Ordinary |
05:50:55 - 16-Dec-25 |
| Buy* | 19 | $7.61 | Ordinary |
05:50:43 - 16-Dec-25 |
| Sell* | 28 | $7.43 | Ordinary |
05:50:20 - 16-Dec-25 |
| Sell* | 7 | $7.43 | Ordinary |
05:50:17 - 16-Dec-25 |
| Sell* | 3 | $7.43 | Ordinary |
05:50:17 - 16-Dec-25 |
| Sell* | 1 | $7.30 | Ordinary |
05:49:09 - 16-Dec-25 |
| Buy* | 5 | $7.30 | Ordinary |
05:48:04 - 16-Dec-25 |
| Buy* | 17 | $7.29 | Ordinary |
05:48:04 - 16-Dec-25 |
| Sell* | 1 | $7.13 | Ordinary |
05:48:00 - 16-Dec-25 |
| Buy* | 5 | $7.28 | Ordinary |
05:47:57 - 16-Dec-25 |
| Sell* | 5 | $7.40 | Ordinary |
05:47:03 - 16-Dec-25 |
| Buy* | 26 | $7.50 | Ordinary |
05:47:03 - 16-Dec-25 |
| Buy* | 26 | $7.49 | Ordinary |
05:47:03 - 16-Dec-25 |
| Sell* | 218 | $7.49 | Ordinary |
05:47:03 - 16-Dec-25 |
| Sell* | 50 | $7.49 | Ordinary |
05:46:59 - 16-Dec-25 |
| Sell* | 6 | $7.49 | Ordinary |
05:46:47 - 16-Dec-25 |
| Sell* | 10 | $7.50 | Ordinary |
05:46:47 - 16-Dec-25 |
| Sell* | 334 | $7.60 | Ordinary |
05:46:47 - 16-Dec-25 |
| Sell* | 113 | $7.60 | Ordinary |
05:46:42 - 16-Dec-25 |
| Sell* | 23 | $7.66 | Ordinary |
05:46:33 - 16-Dec-25 |
| Sell* | 27 | $7.67 | Ordinary |
05:46:33 - 16-Dec-25 |
| Sell* | 392 | $7.65 | Ordinary |
05:46:25 - 16-Dec-25 |
| Sell* | 447 | $7.65 | Ordinary |
05:46:25 - 16-Dec-25 |
| Sell* | 13 | $7.65 | Ordinary |
05:46:23 - 16-Dec-25 |
| Sell* | 56 | $7.66 | Ordinary |
05:46:23 - 16-Dec-25 |
| Sell* | 22 | $7.66 | Ordinary |
05:46:23 - 16-Dec-25 |
| Sell* | 13 | $7.70 | Ordinary |
05:46:23 - 16-Dec-25 |
| Buy* | 50 | $7.79 | Ordinary |
05:46:21 - 16-Dec-25 |
| Buy* | 15 | $7.79 | Ordinary |
05:46:19 - 16-Dec-25 |
| Buy* | 10 | $7.79 | Ordinary |
05:46:19 - 16-Dec-25 |
| Buy* | 22 | $7.79 | Ordinary |
05:46:14 - 16-Dec-25 |
| Sell* | 18 | $7.66 | Ordinary |
05:46:11 - 16-Dec-25 |
| Buy* | 4 | $7.76 | Ordinary |
05:46:07 - 16-Dec-25 |
| Buy* | 21 | $7.73 | Ordinary |
05:46:07 - 16-Dec-25 |
| Sell* | 14 | $7.60 | Ordinary |
05:46:00 - 16-Dec-25 |
| Sell* | 51 | $7.60 | Ordinary |
05:45:59 - 16-Dec-25 |
| Sell* | 12 | $7.64 | Ordinary |
05:45:44 - 16-Dec-25 |
| Buy* | 1 | $7.80 | Ordinary |
05:45:39 - 16-Dec-25 |
| Sell* | 10 | $7.80 | Ordinary |
05:45:37 - 16-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
05:45:37 - 16-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
05:45:37 - 16-Dec-25 |
| Sell* | 45 | $7.84 | Ordinary |
05:45:37 - 16-Dec-25 |
| Sell* | 1 | $7.86 | Ordinary |
05:45:37 - 16-Dec-25 |
| Sell* | 40 | $7.89 | Ordinary |
05:45:37 - 16-Dec-25 |
| Sell* | 5 | $7.90 | Ordinary |
05:45:37 - 16-Dec-25 |
| Sell* | 9 | $7.91 | Ordinary |
05:45:37 - 16-Dec-25 |
| Sell* | 50 | $7.95 | Ordinary |
05:45:27 - 16-Dec-25 |
| Buy* | 3 | $8.12 | Ordinary |
05:44:30 - 16-Dec-25 |
| Sell* | 3 | $8.00 | Ordinary |
05:40:07 - 16-Dec-25 |
| Sell* | 50 | $7.95 | Ordinary |
05:40:00 - 16-Dec-25 |
| Buy* | 21 | $8.13 | Ordinary |
05:39:37 - 16-Dec-25 |
| Sell* | 2 | $8.03 | Ordinary |
05:36:17 - 16-Dec-25 |
| Sell* | 27 | $7.91 | Ordinary |
05:35:29 - 16-Dec-25 |
| Sell* | 13 | $8.01 | Ordinary |
05:35:29 - 16-Dec-25 |
| Sell* | 1 | $8.22 | Ordinary |
05:35:10 - 16-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
05:34:34 - 16-Dec-25 |
| Sell* | 2 | $8.01 | Ordinary |
05:33:56 - 16-Dec-25 |
| Sell* | 3 | $8.00 | Ordinary |
05:33:37 - 16-Dec-25 |
| Sell* | 6 | $7.91 | Ordinary |
05:33:04 - 16-Dec-25 |
| Sell* | 3 | $8.22 | Ordinary |
05:31:12 - 16-Dec-25 |
| Buy* | 2 | $8.49 | Ordinary |
05:30:43 - 16-Dec-25 |
| Buy* | 35 | $8.50 | Ordinary |
05:30:09 - 16-Dec-25 |
| Sell* | 35 | $8.22 | Ordinary |
05:29:54 - 16-Dec-25 |
| Sell* | 15 | $8.26 | Ordinary |
05:29:54 - 16-Dec-25 |
| Sell* | 1 | $8.26 | Ordinary |
05:29:46 - 16-Dec-25 |
| Buy* | 11 | $8.33 | Ordinary |
05:29:41 - 16-Dec-25 |
| Buy* | 21 | $8.33 | Ordinary |
05:29:41 - 16-Dec-25 |
| Buy* | 1 | $8.33 | Ordinary |
05:29:41 - 16-Dec-25 |
| Buy* | 2 | $8.15 | Ordinary |
05:29:41 - 16-Dec-25 |
| Buy* | 3 | $8.13 | Ordinary |
05:29:41 - 16-Dec-25 |
| Buy* | 2 | $8.13 | Ordinary |
05:29:41 - 16-Dec-25 |
| Sell* | 8 | $7.91 | Ordinary |
05:28:16 - 16-Dec-25 |
| Sell* | 15 | $8.00 | Ordinary |
05:28:16 - 16-Dec-25 |
| Sell* | 19 | $8.11 | Ordinary |
05:28:16 - 16-Dec-25 |
| Sell* | 17 | $8.32 | Ordinary |
05:27:46 - 16-Dec-25 |
| Sell* | 50 | $8.20 | Ordinary |
05:27:26 - 16-Dec-25 |
| Sell* | 5 | $8.15 | Ordinary |
05:27:20 - 16-Dec-25 |
| Buy* | 8 | $8.16 | Ordinary |
05:27:17 - 16-Dec-25 |
| Sell* | 16 | $8.20 | Ordinary |
05:27:11 - 16-Dec-25 |
| Sell* | 5 | $8.25 | Ordinary |
05:26:44 - 16-Dec-25 |
| Buy* | 1 | $8.30 | Ordinary |
05:25:51 - 16-Dec-25 |
| Sell* | 9 | $8.31 | Ordinary |
05:25:47 - 16-Dec-25 |
| Sell* | 2 | $8.31 | Ordinary |
05:25:46 - 16-Dec-25 |
| Sell* | 2 | $8.31 | Ordinary |
05:25:39 - 16-Dec-25 |
| Sell* | 7 | $8.31 | Ordinary |
05:25:23 - 16-Dec-25 |
| Buy* | 32 | $8.33 | Ordinary |
05:25:12 - 16-Dec-25 |
| Buy* | 23 | $8.33 | Ordinary |
05:25:08 - 16-Dec-25 |
| Buy* | 1 | $8.33 | Ordinary |
05:25:02 - 16-Dec-25 |
| Buy* | 10 | $8.37 | Ordinary |
05:25:01 - 16-Dec-25 |
| Sell* | 1 | $8.36 | Ordinary |
05:24:48 - 16-Dec-25 |
| Sell* | 26 | $8.36 | Ordinary |
05:24:47 - 16-Dec-25 |
| Sell* | 11 | $8.36 | Ordinary |
05:24:40 - 16-Dec-25 |
| Buy* | 3 | $8.50 | Ordinary |
05:24:12 - 16-Dec-25 |
| Sell* | 10 | $8.31 | Ordinary |
05:24:05 - 16-Dec-25 |
| Buy* | 28 | $8.50 | Ordinary |
05:23:54 - 16-Dec-25 |
| Sell* | 7 | $8.50 | Ordinary |
05:23:52 - 16-Dec-25 |
| Sell* | 2 | $8.50 | Ordinary |
05:23:52 - 16-Dec-25 |
| Buy* | 12 | $8.99 | Ordinary |
05:22:18 - 16-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
05:22:16 - 16-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
05:22:16 - 16-Dec-25 |
| Sell* | 5 | $8.51 | Ordinary |
05:22:16 - 16-Dec-25 |
| Sell* | 50 | $8.54 | Ordinary |
05:22:09 - 16-Dec-25 |
| Buy* | 6 | $8.90 | Ordinary |
05:21:38 - 16-Dec-25 |
| Sell* | 25 | $8.54 | Ordinary |
05:21:32 - 16-Dec-25 |
| Sell* | 5 | $8.55 | Ordinary |
05:21:32 - 16-Dec-25 |
| Sell* | 44 | $8.63 | Ordinary |
05:21:15 - 16-Dec-25 |
| Sell* | 20 | $8.71 | Ordinary |
05:21:15 - 16-Dec-25 |
| Buy* | 1 | $8.90 | Ordinary |
05:20:42 - 16-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
05:20:39 - 16-Dec-25 |
| Sell* | 4 | $8.60 | Ordinary |
05:20:39 - 16-Dec-25 |
| Sell* | 1 | $8.61 | Ordinary |
05:20:39 - 16-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
05:20:36 - 16-Dec-25 |
| Sell* | 2 | $8.67 | Ordinary |
05:20:36 - 16-Dec-25 |
| Sell* | 1 | $8.67 | Ordinary |
05:20:36 - 16-Dec-25 |
| Sell* | 1 | $8.67 | Ordinary |
05:20:36 - 16-Dec-25 |
| Sell* | 3 | $8.65 | Ordinary |
05:20:36 - 16-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
05:20:36 - 16-Dec-25 |
| Buy* | 32 | $8.90 | Ordinary |
05:20:36 - 16-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
05:20:36 - 16-Dec-25 |
| Buy* | 2 | $8.88 | Ordinary |
05:20:36 - 16-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
05:20:36 - 16-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
05:20:36 - 16-Dec-25 |
| Sell* | 3 | $8.55 | Ordinary |
05:20:12 - 16-Dec-25 |
| Sell* | 9 | $8.60 | Ordinary |
05:20:12 - 16-Dec-25 |
| Sell* | 2 | $8.60 | Ordinary |
05:19:48 - 16-Dec-25 |
| Sell* | 8 | $8.77 | Ordinary |
05:19:32 - 16-Dec-25 |
| Sell* | 6 | $8.97 | Ordinary |
05:18:38 - 16-Dec-25 |
| Buy* | 2 | $8.95 | Ordinary |
05:18:34 - 16-Dec-25 |
| Sell* | 10 | $8.73 | Ordinary |
05:18:29 - 16-Dec-25 |
| Sell* | 4 | $9.00 | Ordinary |
05:18:29 - 16-Dec-25 |
| Sell* | 3 | $9.00 | Ordinary |
05:18:21 - 16-Dec-25 |
| Sell* | 50 | $9.14 | Ordinary |
05:18:09 - 16-Dec-25 |
| Sell* | 3 | $9.20 | Ordinary |
05:17:30 - 16-Dec-25 |
| Buy* | 1 | $9.23 | Ordinary |
05:17:09 - 16-Dec-25 |
| Buy* | 58 | $9.23 | Ordinary |
05:17:00 - 16-Dec-25 |
| Sell* | 5 | $9.15 | Ordinary |
05:16:22 - 16-Dec-25 |
| Sell* | 23 | $9.15 | Ordinary |
05:16:07 - 16-Dec-25 |
| Sell* | 1 | $9.15 | Ordinary |
05:16:00 - 16-Dec-25 |
| Sell* | 50 | $9.16 | Ordinary |
05:15:53 - 16-Dec-25 |
| Sell* | 1 | $9.15 | Ordinary |
05:15:45 - 16-Dec-25 |
| Sell* | 1 | $9.15 | Ordinary |
05:15:43 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Ordinary |
05:15:43 - 16-Dec-25 |
| Buy* | 3 | $9.30 | Ordinary |
05:15:42 - 16-Dec-25 |
| Buy* | 1 | $9.30 | Ordinary |
05:15:42 - 16-Dec-25 |
| Buy* | 1 | $9.29 | Ordinary |
05:15:42 - 16-Dec-25 |
| Buy* | 1 | $9.29 | Ordinary |
05:15:42 - 16-Dec-25 |
| Buy* | 4 | $9.29 | Ordinary |
05:15:42 - 16-Dec-25 |
| Sell* | 41 | $9.30 | Ordinary |
05:15:39 - 16-Dec-25 |
| Sell* | 1 | $9.31 | Ordinary |
05:15:38 - 16-Dec-25 |
| Sell* | 2 | $9.31 | Ordinary |
05:15:38 - 16-Dec-25 |
| Sell* | 1 | $9.32 | Ordinary |
05:15:38 - 16-Dec-25 |
| Sell* | 4 | $9.35 | Ordinary |
05:15:38 - 16-Dec-25 |
| Sell* | 4 | $9.36 | Ordinary |
05:15:38 - 16-Dec-25 |
| Sell* | 1 | $9.31 | Ordinary |
05:15:19 - 16-Dec-25 |
| Sell* | 3 | $9.32 | Ordinary |
05:15:19 - 16-Dec-25 |
| Buy* | 1 | $9.42 | Ordinary |
05:15:17 - 16-Dec-25 |
| Buy* | 33 | $9.41 | Ordinary |
05:15:17 - 16-Dec-25 |
| Buy* | 3 | $9.36 | Ordinary |
05:15:17 - 16-Dec-25 |
| Sell* | 5 | $9.31 | Ordinary |
05:15:10 - 16-Dec-25 |
| Sell* | 1 | $9.42 | Ordinary |
05:15:08 - 16-Dec-25 |
| Sell* | 3 | $9.43 | Ordinary |
05:15:08 - 16-Dec-25 |
| Sell* | 25 | $9.31 | Ordinary |
05:14:46 - 16-Dec-25 |
| Sell* | 1 | $9.36 | Ordinary |
05:14:46 - 16-Dec-25 |
| Sell* | 6 | $9.36 | Ordinary |
05:14:46 - 16-Dec-25 |
| Sell* | 1 | $9.36 | Ordinary |
05:14:46 - 16-Dec-25 |
| Sell* | 7 | $9.50 | Ordinary |
05:14:41 - 16-Dec-25 |
| Buy* | 4 | $9.48 | Ordinary |
05:14:41 - 16-Dec-25 |
| Buy* | 4 | $9.45 | Ordinary |
05:14:41 - 16-Dec-25 |
| Sell* | 59 | $9.30 | Ordinary |
05:14:37 - 16-Dec-25 |
| Sell* | 3 | $9.31 | Ordinary |
05:14:37 - 16-Dec-25 |
| Sell* | 5 | $9.34 | Ordinary |
05:14:37 - 16-Dec-25 |
| Sell* | 2 | $9.37 | Ordinary |
05:14:37 - 16-Dec-25 |
| Sell* | 3 | $9.37 | Ordinary |
05:14:36 - 16-Dec-25 |
| Buy* | 2 | $9.50 | Ordinary |
05:14:32 - 16-Dec-25 |
| Buy* | 1 | $9.50 | Ordinary |
05:14:28 - 16-Dec-25 |
| Buy* | 1 | $9.49 | Ordinary |
05:14:28 - 16-Dec-25 |
| Buy* | 15 | $9.50 | Ordinary |
05:14:21 - 16-Dec-25 |
| Buy* | 5 | $9.50 | Ordinary |
05:14:18 - 16-Dec-25 |
| Buy* | 69 | $9.23 | Ordinary |
05:13:54 - 16-Dec-25 |
| Buy* | 34 | $9.20 | Ordinary |
05:13:51 - 16-Dec-25 |
| Buy* | 50 | $9.20 | Ordinary |
05:13:48 - 16-Dec-25 |
| Buy* | 14 | $9.13 | Ordinary |
05:13:48 - 16-Dec-25 |
| Buy* | 6 | $9.07 | Ordinary |
05:13:47 - 16-Dec-25 |
| Buy* | 1 | $8.90 | Ordinary |
05:13:42 - 16-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
05:13:40 - 16-Dec-25 |
| Sell* | 2 | $8.83 | Ordinary |
05:13:37 - 16-Dec-25 |
| Sell* | 1 | $8.84 | Ordinary |
05:12:59 - 16-Dec-25 |
| Buy* | 69 | $9.14 | Ordinary |
05:12:40 - 16-Dec-25 |
| Buy* | 32 | $9.14 | Ordinary |
05:12:31 - 16-Dec-25 |
| Buy* | 164 | $9.13 | Ordinary |
05:12:20 - 16-Dec-25 |
| Buy* | 67 | $9.13 | Ordinary |
05:12:20 - 16-Dec-25 |
| Buy* | 8 | $9.12 | Ordinary |
05:12:20 - 16-Dec-25 |
| Buy* | 8 | $9.12 | Ordinary |
05:12:20 - 16-Dec-25 |
| Buy* | 100 | $9.09 | Ordinary |
05:12:20 - 16-Dec-25 |
| Buy* | 3 | $9.09 | Ordinary |
05:12:20 - 16-Dec-25 |
| Buy* | 2 | $9.09 | Ordinary |
05:12:20 - 16-Dec-25 |
| Sell* | 21 | $8.83 | Ordinary |
05:12:09 - 16-Dec-25 |
| Sell* | 100 | $9.12 | Ordinary |
05:12:06 - 16-Dec-25 |
| Buy* | 1 | $9.13 | Ordinary |
05:12:05 - 16-Dec-25 |
| Buy* | 3 | $9.13 | Ordinary |
05:12:04 - 16-Dec-25 |
| Sell* | 1 | $9.12 | Ordinary |
05:12:00 - 16-Dec-25 |
| Sell* | 42 | $9.12 | Ordinary |
05:11:58 - 16-Dec-25 |
| Sell* | 5 | $8.88 | Ordinary |
05:11:52 - 16-Dec-25 |
| Sell* | 10 | $9.02 | Ordinary |
05:11:51 - 16-Dec-25 |
| Sell* | 32 | $9.10 | Ordinary |
05:11:51 - 16-Dec-25 |
| Sell* | 1 | $9.12 | Ordinary |
05:11:50 - 16-Dec-25 |
| Sell* | 9 | $9.11 | Ordinary |
05:11:43 - 16-Dec-25 |
| Sell* | 29 | $9.38 | Ordinary |
05:11:38 - 16-Dec-25 |
| Sell* | 48 | $9.38 | Ordinary |
05:11:37 - 16-Dec-25 |
| Sell* | 5 | $9.40 | Ordinary |
05:11:37 - 16-Dec-25 |
| Buy* | 50 | $9.38 | Ordinary |
05:11:30 - 16-Dec-25 |
| Buy* | 5 | $9.38 | Ordinary |
05:11:30 - 16-Dec-25 |
| Sell* | 55 | $9.41 | Ordinary |
05:11:26 - 16-Dec-25 |
| Sell* | 1 | $9.41 | Ordinary |
05:11:25 - 16-Dec-25 |
| Buy* | 40 | $9.48 | Ordinary |
05:11:24 - 16-Dec-25 |
| Sell* | 1 | $9.41 | Ordinary |
05:11:22 - 16-Dec-25 |
| Sell* | 4 | $9.41 | Ordinary |
05:11:20 - 16-Dec-25 |
| Sell* | 15 | $9.41 | Ordinary |
05:11:14 - 16-Dec-25 |
| Buy* | 67 | $9.50 | Ordinary |
05:11:14 - 16-Dec-25 |
| Buy* | 4 | $9.10 | Ordinary |
05:11:12 - 16-Dec-25 |
| Buy* | 1 | $9.10 | Ordinary |
05:11:11 - 16-Dec-25 |
| Sell* | 21 | $9.02 | Ordinary |
05:11:10 - 16-Dec-25 |
| Sell* | 5 | $9.03 | Ordinary |
05:11:10 - 16-Dec-25 |
| Sell* | 5 | $9.12 | Ordinary |
05:11:10 - 16-Dec-25 |
| Buy* | 5 | $9.23 | Ordinary |
05:11:06 - 16-Dec-25 |
| Buy* | 1 | $9.23 | Ordinary |
05:11:04 - 16-Dec-25 |
| Sell* | 1 | $9.01 | Ordinary |
05:11:02 - 16-Dec-25 |
| Sell* | 20 | $9.03 | Ordinary |
05:11:02 - 16-Dec-25 |
| Buy* | 1 | $9.26 | Ordinary |
05:10:57 - 16-Dec-25 |
| Buy* | 6 | $9.22 | Ordinary |
05:10:57 - 16-Dec-25 |
| Buy* | 6 | $9.00 | Ordinary |
05:10:48 - 16-Dec-25 |
| Buy* | 1 | $9.00 | Ordinary |
05:10:44 - 16-Dec-25 |
| Buy* | 4 | $8.70 | Ordinary |
05:10:27 - 16-Dec-25 |
| Sell* | 4 | $8.65 | Ordinary |
05:10:15 - 16-Dec-25 |
| Sell* | 2 | $8.70 | Ordinary |
05:10:09 - 16-Dec-25 |
| Sell* | 8 | $8.71 | Ordinary |
05:10:09 - 16-Dec-25 |
| Sell* | 51 | $8.82 | Ordinary |
05:10:05 - 16-Dec-25 |
| Buy* | 3 | $8.77 | Ordinary |
05:09:35 - 16-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
05:09:32 - 16-Dec-25 |
| Sell* | 20 | $8.70 | Ordinary |
05:09:30 - 16-Dec-25 |
| Sell* | 39 | $8.70 | Ordinary |
05:09:24 - 16-Dec-25 |
| Sell* | 14 | $8.70 | Ordinary |
05:09:22 - 16-Dec-25 |
| Buy* | 2 | $8.65 | Ordinary |
05:08:48 - 16-Dec-25 |
| Buy* | 1 | $8.59 | Ordinary |
05:08:33 - 16-Dec-25 |
| Buy* | 50 | $8.59 | Ordinary |
05:08:33 - 16-Dec-25 |
| Buy* | 200 | $8.47 | Ordinary |
05:08:33 - 16-Dec-25 |
| Sell* | 22 | $8.40 | Ordinary |
05:08:32 - 16-Dec-25 |
| Buy* | 26 | $8.64 | Ordinary |
05:08:28 - 16-Dec-25 |
| Sell* | 9 | $8.64 | Ordinary |
05:08:27 - 16-Dec-25 |
| Sell* | 5 | $8.64 | Ordinary |
05:08:27 - 16-Dec-25 |
| Sell* | 2 | $8.64 | Ordinary |
05:08:23 - 16-Dec-25 |
| Buy* | 4 | $8.64 | Ordinary |
05:08:18 - 16-Dec-25 |
| Buy* | 9 | $8.64 | Ordinary |
05:08:17 - 16-Dec-25 |
| Buy* | 24 | $8.64 | Ordinary |
05:08:14 - 16-Dec-25 |
| Buy* | 15 | $8.47 | Ordinary |
05:08:12 - 16-Dec-25 |
| Buy* | 100 | $8.45 | Ordinary |
05:08:12 - 16-Dec-25 |
| Buy* | 4 | $8.47 | Ordinary |
05:08:05 - 16-Dec-25 |
| Buy* | 25 | $8.41 | Ordinary |
05:08:05 - 16-Dec-25 |
| Buy* | 20 | $8.40 | Ordinary |
05:08:05 - 16-Dec-25 |
| Buy* | 20 | $8.27 | Ordinary |
05:08:04 - 16-Dec-25 |
| Buy* | 150 | $8.24 | Ordinary |
05:08:02 - 16-Dec-25 |
| Sell* | 47 | $8.12 | Ordinary |
05:07:47 - 16-Dec-25 |
| Sell* | 10 | $8.12 | Ordinary |
05:07:47 - 16-Dec-25 |
| Buy* | 62 | $8.06 | Ordinary |
05:07:27 - 16-Dec-25 |
| Buy* | 200 | $8.06 | Ordinary |
05:07:27 - 16-Dec-25 |
| Buy* | 50 | $8.06 | Ordinary |
05:07:26 - 16-Dec-25 |
| Buy* | 2 | $8.06 | Ordinary |
05:07:25 - 16-Dec-25 |
| Buy* | 5 | $8.06 | Ordinary |
05:07:23 - 16-Dec-25 |
| Buy* | 70 | $8.06 | Ordinary |
05:07:23 - 16-Dec-25 |
| Buy* | 100 | $8.06 | Ordinary |
05:07:22 - 16-Dec-25 |
| Buy* | 24 | $8.06 | Ordinary |
05:07:22 - 16-Dec-25 |
| Buy* | 200 | $8.06 | Ordinary |
05:07:22 - 16-Dec-25 |
| Buy* | 100 | $8.06 | Ordinary |
05:07:22 - 16-Dec-25 |
| Buy* | 100 | $8.06 | Ordinary |
05:07:21 - 16-Dec-25 |
| Buy* | 46 | $8.34 | Ordinary |
05:06:56 - 16-Dec-25 |
| Buy* | 4 | $8.34 | Ordinary |
05:06:56 - 16-Dec-25 |
| Buy* | 3 | $8.30 | Ordinary |
05:06:56 - 16-Dec-25 |
| Buy* | 7 | $8.30 | Ordinary |
05:06:56 - 16-Dec-25 |
| Buy* | 3 | $8.21 | Ordinary |
05:06:54 - 16-Dec-25 |
| Buy* | 2 | $8.20 | Ordinary |
05:06:46 - 16-Dec-25 |
| Buy* | 43 | $8.20 | Ordinary |
05:06:44 - 16-Dec-25 |
| Buy* | 10 | $8.20 | Ordinary |
05:06:34 - 16-Dec-25 |
| Buy* | 31 | $8.11 | Ordinary |
05:06:32 - 16-Dec-25 |
| Buy* | 5 | $8.11 | Ordinary |
05:06:27 - 16-Dec-25 |
| Buy* | 10 | $8.11 | Ordinary |
05:06:27 - 16-Dec-25 |
| Buy* | 1 | $8.00 | Ordinary |
05:06:23 - 16-Dec-25 |
| Sell* | 50 | $7.84 | Ordinary |
05:06:22 - 16-Dec-25 |
| Buy* | 2 | $7.81 | Ordinary |
05:06:03 - 16-Dec-25 |
| Buy* | 82 | $7.71 | Ordinary |
05:05:46 - 16-Dec-25 |
| Buy* | 1 | $7.68 | Ordinary |
05:04:17 - 16-Dec-25 |
| Sell* | 7 | $7.45 | Ordinary |
05:03:46 - 16-Dec-25 |
| Sell* | 101 | $7.45 | Ordinary |
05:03:46 - 16-Dec-25 |
| Sell* | 10 | $7.46 | Ordinary |
05:03:46 - 16-Dec-25 |
| Sell* | 5 | $7.45 | Ordinary |
05:03:44 - 16-Dec-25 |
| Sell* | 24 | $7.45 | Ordinary |
05:03:43 - 16-Dec-25 |
| Buy* | 16 | $7.45 | Ordinary |
05:03:43 - 16-Dec-25 |
| Buy* | 29 | $7.45 | Ordinary |
05:03:43 - 16-Dec-25 |
| Buy* | 1 | $7.45 | Ordinary |
05:03:40 - 16-Dec-25 |
| Sell* | 5 | $7.32 | Ordinary |
05:03:21 - 16-Dec-25 |
| Buy* | 13 | $7.64 | Ordinary |
05:03:02 - 16-Dec-25 |
| Sell* | 1 | $7.55 | Ordinary |
05:02:59 - 16-Dec-25 |
| Buy* | 50 | $7.51 | Ordinary |
05:01:53 - 16-Dec-25 |
| Buy* | 100 | $7.55 | Ordinary |
05:01:53 - 16-Dec-25 |
| Sell* | 30 | $7.71 | Ordinary |
05:00:57 - 16-Dec-25 |
| Buy* | 6 | $7.57 | Ordinary |
05:00:34 - 16-Dec-25 |
| Sell* | 1 | $7.57 | Ordinary |
05:00:29 - 16-Dec-25 |
| Sell* | 1 | $7.62 | Ordinary |
04:59:49 - 16-Dec-25 |
| Buy* | 30 | $7.61 | Ordinary |
04:58:53 - 16-Dec-25 |
| Sell* | 74 | $7.44 | Ordinary |
04:57:18 - 16-Dec-25 |
| Sell* | 5 | $7.54 | Ordinary |
04:57:18 - 16-Dec-25 |
| Sell* | 10 | $7.57 | Ordinary |
04:57:18 - 16-Dec-25 |
| Sell* | 4 | $7.57 | Ordinary |
04:57:18 - 16-Dec-25 |
| Sell* | 61 | $7.60 | Ordinary |
04:57:18 - 16-Dec-25 |
| Sell* | 46 | $7.60 | Ordinary |
04:57:18 - 16-Dec-25 |
| Sell* | 7 | $7.60 | Ordinary |
04:57:15 - 16-Dec-25 |
| Buy* | 23 | $7.57 | Ordinary |
04:56:53 - 16-Dec-25 |
| Buy* | 7 | $7.52 | Ordinary |
04:56:36 - 16-Dec-25 |
| Buy* | 1 | $7.51 | Ordinary |
04:56:21 - 16-Dec-25 |
| Buy* | 3 | $7.73 | Ordinary |
04:56:12 - 16-Dec-25 |
| Sell* | 1 | $7.43 | Ordinary |
04:55:36 - 16-Dec-25 |
| Buy* | 3 | $7.43 | Ordinary |
04:55:24 - 16-Dec-25 |
| Buy* | 3 | $7.41 | Ordinary |
04:55:24 - 16-Dec-25 |
| Buy* | 1 | $7.31 | Ordinary |
04:55:10 - 16-Dec-25 |
| Sell* | 2 | $7.41 | Ordinary |
04:54:59 - 16-Dec-25 |
| Sell* | 50 | $7.43 | Ordinary |
04:54:30 - 16-Dec-25 |
| Sell* | 50 | $7.43 | Ordinary |
04:54:30 - 16-Dec-25 |
| Sell* | 8 | $7.41 | Ordinary |
04:54:06 - 16-Dec-25 |
| Sell* | 2 | $7.51 | Ordinary |
04:53:37 - 16-Dec-25 |
| Buy* | 1 | $7.90 | Ordinary |
04:52:41 - 16-Dec-25 |
| Sell* | 22 | $7.52 | Ordinary |
04:52:18 - 16-Dec-25 |
| Sell* | 10 | $7.52 | Ordinary |
04:52:18 - 16-Dec-25 |
| Sell* | 20 | $7.58 | Ordinary |
04:52:18 - 16-Dec-25 |
| Buy* | 7 | $7.34 | Ordinary |
04:51:11 - 16-Dec-25 |
| Buy* | 1 | $7.54 | Ordinary |
04:50:36 - 16-Dec-25 |
| Buy* | 10 | $7.50 | Ordinary |
04:50:29 - 16-Dec-25 |
| Buy* | 16 | $7.50 | Ordinary |
04:50:29 - 16-Dec-25 |
| Buy* | 65 | $7.50 | Ordinary |
04:50:29 - 16-Dec-25 |
| Sell* | 2 | $7.50 | Ordinary |
04:50:12 - 16-Dec-25 |
| Sell* | 4 | $7.50 | Ordinary |
04:50:04 - 16-Dec-25 |
| Sell* | 4 | $7.40 | Ordinary |
04:50:04 - 16-Dec-25 |
| Buy* | 7 | $7.36 | Ordinary |
04:49:57 - 16-Dec-25 |
| Sell* | 53 | $7.30 | Ordinary |
04:49:36 - 16-Dec-25 |
| Buy* | 4 | $7.27 | Ordinary |
04:49:27 - 16-Dec-25 |
| Buy* | 1 | $7.28 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 1 | $7.28 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 20 | $7.28 | Ordinary |
04:48:14 - 16-Dec-25 |
| Buy* | 1 | $7.28 | Ordinary |
04:48:12 - 16-Dec-25 |
| Sell* | 2 | $7.75 | Ordinary |
04:46:38 - 16-Dec-25 |
| Buy* | 1 | $7.76 | Ordinary |
04:46:36 - 16-Dec-25 |
| Buy* | 1 | $7.76 | Ordinary |
04:45:59 - 16-Dec-25 |
| Buy* | 4 | $7.76 | Ordinary |
04:45:27 - 16-Dec-25 |
| Buy* | 1 | $7.76 | Ordinary |
04:45:11 - 16-Dec-25 |
| Buy* | 1 | $7.76 | Ordinary |
04:44:35 - 16-Dec-25 |
| Sell* | 3 | $7.75 | Ordinary |
04:44:31 - 16-Dec-25 |
| Sell* | 3 | $7.75 | Ordinary |
04:44:28 - 16-Dec-25 |
| Buy* | 5 | $7.76 | Ordinary |
04:44:18 - 16-Dec-25 |
| Buy* | 5 | $7.64 | Ordinary |
04:44:11 - 16-Dec-25 |
| Buy* | 30 | $7.64 | Ordinary |
04:44:11 - 16-Dec-25 |
| Sell* | 20 | $7.49 | Ordinary |
04:44:06 - 16-Dec-25 |
| Buy* | 2 | $7.65 | Ordinary |
04:44:02 - 16-Dec-25 |
| Sell* | 5 | $7.49 | Ordinary |
04:43:48 - 16-Dec-25 |
| Sell* | 6 | $7.49 | Ordinary |
04:43:48 - 16-Dec-25 |
| Sell* | 39 | $7.49 | Ordinary |
04:43:48 - 16-Dec-25 |
| Sell* | 11 | $7.49 | Ordinary |
04:43:48 - 16-Dec-25 |
| Buy* | 5 | $7.70 | Ordinary |
04:43:47 - 16-Dec-25 |
| Sell* | 1 | $7.60 | Ordinary |
04:43:31 - 16-Dec-25 |
| Sell* | 3 | $7.64 | Ordinary |
04:43:31 - 16-Dec-25 |
| Sell* | 49 | $7.84 | Ordinary |
04:43:25 - 16-Dec-25 |
| Buy* | 8 | $7.90 | Ordinary |
04:42:51 - 16-Dec-25 |
| Buy* | 1 | $7.90 | Ordinary |
04:42:48 - 16-Dec-25 |
| Sell* | 4 | $7.60 | Ordinary |
04:42:43 - 16-Dec-25 |
| Buy* | 8 | $7.81 | Ordinary |
04:42:43 - 16-Dec-25 |
| Buy* | 10 | $7.80 | Ordinary |
04:42:42 - 16-Dec-25 |
| Buy* | 17 | $7.70 | Ordinary |
04:42:24 - 16-Dec-25 |
| Buy* | 20 | $7.70 | Ordinary |
04:42:24 - 16-Dec-25 |
| Buy* | 4 | $7.59 | Ordinary |
04:42:14 - 16-Dec-25 |
| Buy* | 444 | $7.55 | Ordinary |
04:42:14 - 16-Dec-25 |
| Buy* | 30 | $7.55 | Ordinary |
04:42:13 - 16-Dec-25 |
| Buy* | 30 | $7.55 | Ordinary |
04:42:10 - 16-Dec-25 |
| Buy* | 10 | $7.49 | Ordinary |
04:42:10 - 16-Dec-25 |
| Buy* | 17 | $7.55 | Ordinary |
04:42:06 - 16-Dec-25 |
| Sell* | 83 | $7.49 | Ordinary |
04:42:06 - 16-Dec-25 |
| Sell* | 17 | $7.52 | Ordinary |
04:42:06 - 16-Dec-25 |
| Sell* | 3 | $7.52 | Ordinary |
04:42:06 - 16-Dec-25 |
| Buy* | 7 | $7.54 | Ordinary |
04:42:06 - 16-Dec-25 |
| Buy* | 10 | $7.70 | Ordinary |
04:42:01 - 16-Dec-25 |
| Buy* | 4 | $7.69 | Ordinary |
04:42:01 - 16-Dec-25 |
| Buy* | 7 | $7.67 | Ordinary |
04:42:01 - 16-Dec-25 |
| Buy* | 7 | $7.56 | Ordinary |
04:41:51 - 16-Dec-25 |
| Buy* | 24 | $7.56 | Ordinary |
04:41:51 - 16-Dec-25 |
| Buy* | 2 | $7.56 | Ordinary |
04:41:49 - 16-Dec-25 |
| Buy* | 5 | $7.56 | Ordinary |
04:41:48 - 16-Dec-25 |
| Sell* | 1 | $7.55 | Ordinary |
04:41:46 - 16-Dec-25 |
| Buy* | 6 | $7.67 | Ordinary |
04:41:45 - 16-Dec-25 |
| Sell* | 6 | $7.55 | Ordinary |
04:41:45 - 16-Dec-25 |
| Sell* | 20 | $7.56 | Ordinary |
04:41:33 - 16-Dec-25 |
| Buy* | 1 | $7.69 | Ordinary |
04:41:32 - 16-Dec-25 |
| Buy* | 1 | $7.51 | Ordinary |
04:41:21 - 16-Dec-25 |
| Buy* | 54 | $7.60 | Ordinary |
04:41:17 - 16-Dec-25 |
| Sell* | 4 | $7.34 | Ordinary |
04:40:42 - 16-Dec-25 |
| Sell* | 6 | $7.34 | Ordinary |
04:40:22 - 16-Dec-25 |
| Buy* | 20 | $7.30 | Ordinary |
04:39:59 - 16-Dec-25 |
| Sell* | 38 | $7.10 | Ordinary |
04:39:34 - 16-Dec-25 |
| Sell* | 12 | $7.03 | Ordinary |
04:39:34 - 16-Dec-25 |
| Sell* | 7 | $7.60 | Ordinary |
04:39:21 - 16-Dec-25 |
| Sell* | 3 | $7.60 | Ordinary |
04:39:21 - 16-Dec-25 |
| Sell* | 9 | $7.60 | Ordinary |
04:39:21 - 16-Dec-25 |
| Sell* | 27 | $7.60 | Ordinary |
04:39:21 - 16-Dec-25 |
| Sell* | 10 | $7.60 | Ordinary |
04:39:20 - 16-Dec-25 |
| Buy* | 9 | $7.57 | Ordinary |
04:39:02 - 16-Dec-25 |
| Buy* | 20 | $7.43 | Ordinary |
04:39:02 - 16-Dec-25 |
| Buy* | 3 | $7.40 | Ordinary |
04:38:33 - 16-Dec-25 |
| Sell* | 27 | $7.03 | Ordinary |
04:38:07 - 16-Dec-25 |
| Sell* | 4 | $7.03 | Ordinary |
04:37:55 - 16-Dec-25 |
| Sell* | 3 | $7.09 | Ordinary |
04:37:31 - 16-Dec-25 |
| Sell* | 6 | $7.09 | Ordinary |
04:37:26 - 16-Dec-25 |
| Sell* | 10 | $7.11 | Ordinary |
04:37:23 - 16-Dec-25 |
| Sell* | 8 | $7.12 | Ordinary |
04:37:23 - 16-Dec-25 |
| Buy* | 42 | $7.11 | Ordinary |
04:37:22 - 16-Dec-25 |
| Buy* | 11 | $7.11 | Ordinary |
04:37:21 - 16-Dec-25 |
| Buy* | 20 | $7.11 | Ordinary |
04:37:19 - 16-Dec-25 |
| Buy* | 26 | $7.11 | Ordinary |
04:37:18 - 16-Dec-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:37:11 - 16-Dec-25 |
| Sell* | 20 | $7.12 | Ordinary |
04:37:10 - 16-Dec-25 |
| Buy* | 1 | $7.20 | Ordinary |
04:36:51 - 16-Dec-25 |
| Buy* | 46 | $7.00 | Ordinary |
04:36:48 - 16-Dec-25 |
| Buy* | 50 | $6.98 | Ordinary |
04:36:48 - 16-Dec-25 |
| Buy* | 100 | $6.97 | Ordinary |
04:36:47 - 16-Dec-25 |
| Buy* | 50 | $6.87 | Ordinary |
04:36:44 - 16-Dec-25 |
| Sell* | 5 | $6.54 | Ordinary |
04:35:33 - 16-Dec-25 |
| Sell* | 7 | $6.54 | Ordinary |
04:34:40 - 16-Dec-25 |
| Buy* | 10 | $6.89 | Ordinary |
04:34:35 - 16-Dec-25 |
| Sell* | 5 | $6.80 | Ordinary |
04:33:55 - 16-Dec-25 |
| Sell* | 6 | $6.05 | Ordinary |
04:33:13 - 16-Dec-25 |
| Sell* | 4 | $6.26 | Ordinary |
04:33:13 - 16-Dec-25 |
| Sell* | 20 | $6.31 | Ordinary |
04:32:39 - 16-Dec-25 |
| Buy* | 20 | $6.45 | Ordinary |
04:32:31 - 16-Dec-25 |
| Buy* | 30 | $6.26 | Ordinary |
04:32:31 - 16-Dec-25 |
| Sell* | 2 | $6.25 | Ordinary |
04:32:27 - 16-Dec-25 |
| Sell* | 6 | $6.48 | Ordinary |
04:32:13 - 16-Dec-25 |
| Sell* | 1 | $6.48 | Ordinary |
04:32:11 - 16-Dec-25 |
| Buy* | 1 | $6.48 | Ordinary |
04:32:08 - 16-Dec-25 |
| Buy* | 5 | $6.41 | Ordinary |
04:32:08 - 16-Dec-25 |
| Buy* | 5 | $6.39 | Ordinary |
04:32:08 - 16-Dec-25 |
| Buy* | 1 | $6.30 | Ordinary |
04:32:08 - 16-Dec-25 |
| Sell* | 5 | $6.27 | Ordinary |
04:32:02 - 16-Dec-25 |
| Buy* | 1 | $6.48 | Ordinary |
04:32:01 - 16-Dec-25 |
| Sell* | 8 | $6.27 | Ordinary |
04:32:01 - 16-Dec-25 |
| Sell* | 2 | $6.37 | Ordinary |
04:32:01 - 16-Dec-25 |
| Sell* | 1 | $6.27 | Ordinary |
04:31:54 - 16-Dec-25 |
| Sell* | 6 | $6.30 | Ordinary |
04:31:54 - 16-Dec-25 |
| Sell* | 5 | $6.33 | Ordinary |
04:31:51 - 16-Dec-25 |
| Sell* | 2 | $6.38 | Ordinary |
04:31:29 - 16-Dec-25 |
| Sell* | 4 | $6.50 | Ordinary |
04:31:27 - 16-Dec-25 |
| Sell* | 1 | $6.35 | Ordinary |
04:31:05 - 16-Dec-25 |
| Sell* | 10 | $6.80 | Ordinary |
04:30:59 - 16-Dec-25 |
| Unknown* | 4 | $6.50 | Ordinary |
04:30:45 - 16-Dec-25 |
| Sell* | 1 | $6.50 | Ordinary |
04:30:40 - 16-Dec-25 |
| Sell* | 1 | $6.50 | Ordinary |
04:30:35 - 16-Dec-25 |
| Buy* | 9 | $6.57 | Ordinary |
04:30:03 - 16-Dec-25 |
| Buy* | 12 | $6.54 | Ordinary |
04:30:03 - 16-Dec-25 |
| Sell* | 5 | $6.36 | Ordinary |
04:30:01 - 16-Dec-25 |
| Sell* | 7 | $6.50 | Ordinary |
04:30:01 - 16-Dec-25 |
| Sell* | 22 | $6.50 | Ordinary |
04:30:01 - 16-Dec-25 |
| Sell* | 6 | $6.50 | Ordinary |
04:30:01 - 16-Dec-25 |
| Sell* | 32 | $6.50 | Ordinary |
04:29:58 - 16-Dec-25 |
| Sell* | 11 | $6.60 | Ordinary |
04:29:58 - 16-Dec-25 |
| Sell* | 15 | $6.85 | Ordinary |
04:29:46 - 16-Dec-25 |
| Sell* | 28 | $6.85 | Ordinary |
04:29:46 - 16-Dec-25 |
| Sell* | 34 | $6.85 | Ordinary |
04:29:46 - 16-Dec-25 |
| Sell* | 3 | $6.85 | Ordinary |
04:29:26 - 16-Dec-25 |
| Sell* | 18 | $6.85 | Ordinary |
04:29:21 - 16-Dec-25 |
| Sell* | 1 | $6.85 | Ordinary |
04:29:19 - 16-Dec-25 |
| Sell* | 1 | $6.85 | Ordinary |
04:29:19 - 16-Dec-25 |
| Sell* | 4 | $6.95 | Ordinary |
04:29:00 - 16-Dec-25 |
| Sell* | 15 | $6.96 | Ordinary |
04:29:00 - 16-Dec-25 |
| Buy* | 3 | $7.02 | Ordinary |
04:28:59 - 16-Dec-25 |
| Sell* | 2 | $6.97 | Ordinary |
04:28:52 - 16-Dec-25 |
| Buy* | 5 | $6.95 | Ordinary |
04:28:22 - 16-Dec-25 |
| Buy* | 5 | $6.95 | Ordinary |
04:28:21 - 16-Dec-25 |
| Buy* | 6 | $7.16 | Ordinary |
04:28:13 - 16-Dec-25 |
| Buy* | 1 | $7.01 | Ordinary |
04:28:13 - 16-Dec-25 |
| Buy* | 20 | $7.00 | Ordinary |
04:27:58 - 16-Dec-25 |
| Buy* | 5 | $7.42 | Ordinary |
04:27:37 - 16-Dec-25 |
| Sell* | 10 | $7.45 | Ordinary |
04:27:29 - 16-Dec-25 |
| Sell* | 7 | $7.45 | Ordinary |
04:27:29 - 16-Dec-25 |
| Sell* | 3 | $7.45 | Ordinary |
04:27:24 - 16-Dec-25 |
| Sell* | 1 | $7.63 | Ordinary |
04:27:03 - 16-Dec-25 |
| Sell* | 1 | $7.63 | Ordinary |
04:27:03 - 16-Dec-25 |
| Sell* | 7 | $7.37 | Ordinary |
04:27:03 - 16-Dec-25 |
| Buy* | 1 | $7.35 | Ordinary |
04:27:03 - 16-Dec-25 |
| Sell* | 6 | $7.21 | Ordinary |
04:27:01 - 16-Dec-25 |
| Buy* | 1 | $7.35 | Ordinary |
04:26:59 - 16-Dec-25 |
| Buy* | 17 | $7.99 | Ordinary |
04:26:40 - 16-Dec-25 |
| Buy* | 30 | $7.98 | Ordinary |
04:26:40 - 16-Dec-25 |
| Buy* | 20 | $7.95 | Ordinary |
04:26:40 - 16-Dec-25 |
| Buy* | 17 | $7.20 | Ordinary |
04:26:40 - 16-Dec-25 |
| Buy* | 16 | $6.99 | Ordinary |
04:26:40 - 16-Dec-25 |
| Buy* | 20 | $6.99 | Ordinary |
04:26:39 - 16-Dec-25 |
| Buy* | 75 | $6.99 | Ordinary |
04:26:39 - 16-Dec-25 |
| Buy* | 47 | $6.98 | Ordinary |
04:26:39 - 16-Dec-25 |
| Buy* | 53 | $6.98 | Ordinary |
04:26:39 - 16-Dec-25 |
| Buy* | 100 | $6.98 | Ordinary |
04:26:38 - 16-Dec-25 |
| Buy* | 17 | $6.80 | Ordinary |
04:26:37 - 16-Dec-25 |
| Buy* | 14 | $6.80 | Ordinary |
04:26:37 - 16-Dec-25 |
| Buy* | 31 | $6.79 | Ordinary |
04:26:36 - 16-Dec-25 |
| Buy* | 1 | $6.75 | Ordinary |
04:26:36 - 16-Dec-25 |
| Buy* | 20 | $6.84 | Ordinary |
04:26:20 - 16-Dec-25 |
| Sell* | 1 | $6.64 | Ordinary |
04:26:08 - 16-Dec-25 |
| Sell* | 1 | $6.68 | Ordinary |
04:26:08 - 16-Dec-25 |
| Buy* | 1 | $6.95 | Ordinary |
04:26:06 - 16-Dec-25 |
| Buy* | 3 | $6.93 | Ordinary |
04:26:06 - 16-Dec-25 |
| Buy* | 1 | $6.93 | Ordinary |
04:26:05 - 16-Dec-25 |
| Sell* | 3 | $6.81 | Ordinary |
04:26:04 - 16-Dec-25 |
| Sell* | 1 | $6.81 | Ordinary |
04:26:04 - 16-Dec-25 |
| Sell* | 28 | $6.98 | Ordinary |
04:26:04 - 16-Dec-25 |
| Sell* | 1 | $6.98 | Ordinary |
04:26:04 - 16-Dec-25 |
| Sell* | 50 | $6.98 | Ordinary |
04:26:04 - 16-Dec-25 |
| Sell* | 70 | $6.98 | Ordinary |
04:26:03 - 16-Dec-25 |
| Buy* | 13 | $6.99 | Ordinary |
04:26:02 - 16-Dec-25 |
| Sell* | 55 | $7.01 | Ordinary |
04:26:02 - 16-Dec-25 |
| Sell* | 35 | $7.05 | Ordinary |
04:26:02 - 16-Dec-25 |
| Sell* | 50 | $7.05 | Ordinary |
04:26:00 - 16-Dec-25 |
| Sell* | 15 | $7.05 | Ordinary |
04:25:59 - 16-Dec-25 |
| Sell* | 70 | $7.14 | Ordinary |
04:25:59 - 16-Dec-25 |
| Buy* | 4 | $7.10 | Ordinary |
04:25:57 - 16-Dec-25 |
| Sell* | 26 | $7.01 | Ordinary |
04:25:53 - 16-Dec-25 |
| Sell* | 24 | $7.03 | Ordinary |
04:25:53 - 16-Dec-25 |
| Sell* | 27 | $7.03 | Ordinary |
04:25:52 - 16-Dec-25 |
| Sell* | 49 | $7.03 | Ordinary |
04:25:51 - 16-Dec-25 |
| Sell* | 1 | $7.03 | Ordinary |
04:25:51 - 16-Dec-25 |
| Sell* | 28 | $7.20 | Ordinary |
04:25:50 - 16-Dec-25 |
| Sell* | 9 | $7.21 | Ordinary |
04:25:50 - 16-Dec-25 |
| Sell* | 2 | $7.20 | Ordinary |
04:25:49 - 16-Dec-25 |
| Sell* | 1 | $7.20 | Ordinary |
04:25:49 - 16-Dec-25 |
| Buy* | 1 | $7.44 | Ordinary |
04:25:42 - 16-Dec-25 |
| Sell* | 10 | $7.47 | Ordinary |
04:25:38 - 16-Dec-25 |
| Sell* | 100 | $7.47 | Ordinary |
04:25:38 - 16-Dec-25 |
| Sell* | 1 | $7.47 | Ordinary |
04:25:36 - 16-Dec-25 |
| Buy* | 1 | $7.67 | Ordinary |
04:25:33 - 16-Dec-25 |
| Sell* | 1 | $7.47 | Ordinary |
04:25:33 - 16-Dec-25 |
| Buy* | 15 | $7.47 | Ordinary |
04:25:31 - 16-Dec-25 |
| Buy* | 1 | $7.50 | Ordinary |
04:25:21 - 16-Dec-25 |
| Sell* | 19 | $7.20 | Ordinary |
04:25:20 - 16-Dec-25 |
| Sell* | 31 | $7.31 | Ordinary |
04:25:20 - 16-Dec-25 |
| Sell* | 36 | $7.40 | Ordinary |
04:25:17 - 16-Dec-25 |
| Sell* | 1 | $7.41 | Ordinary |
04:25:17 - 16-Dec-25 |
| Sell* | 6 | $7.40 | Ordinary |
04:25:17 - 16-Dec-25 |
| Buy* | 1 | $7.61 | Ordinary |
04:25:15 - 16-Dec-25 |
| Sell* | 49 | $7.40 | Ordinary |
04:25:15 - 16-Dec-25 |
| Sell* | 1 | $7.99 | Ordinary |
04:25:02 - 16-Dec-25 |
| Sell* | 5 | $8.10 | Ordinary |
04:24:56 - 16-Dec-25 |
| Sell* | 12 | $8.10 | Ordinary |
04:24:56 - 16-Dec-25 |
| Sell* | 3 | $8.10 | Ordinary |
04:24:52 - 16-Dec-25 |
| Sell* | 28 | $8.10 | Ordinary |
04:24:52 - 16-Dec-25 |
| Sell* | 10 | $8.10 | Ordinary |
04:24:51 - 16-Dec-25 |
| Sell* | 16 | $8.12 | Ordinary |
04:24:37 - 16-Dec-25 |
| Sell* | 152 | $8.12 | Ordinary |
04:24:37 - 16-Dec-25 |
| Sell* | 39 | $8.13 | Ordinary |
04:24:34 - 16-Dec-25 |
| Sell* | 10 | $8.13 | Ordinary |
04:24:34 - 16-Dec-25 |
| Sell* | 46 | $8.13 | Ordinary |
04:24:34 - 16-Dec-25 |
| Sell* | 30 | $8.15 | Ordinary |
04:24:34 - 16-Dec-25 |
| Buy* | 3 | $8.30 | Ordinary |
04:24:31 - 16-Dec-25 |
| Buy* | 50 | $8.30 | Ordinary |
04:24:27 - 16-Dec-25 |
| Buy* | 1 | $8.32 | Ordinary |
04:24:27 - 16-Dec-25 |
| Buy* | 17 | $8.30 | Ordinary |
04:24:23 - 16-Dec-25 |
| Sell* | 55 | $8.33 | Ordinary |
04:24:19 - 16-Dec-25 |
| Sell* | 33 | $8.33 | Ordinary |
04:24:19 - 16-Dec-25 |
| Buy* | 4 | $8.33 | Ordinary |
04:24:19 - 16-Dec-25 |
| Buy* | 30 | $8.29 | Ordinary |
04:24:15 - 16-Dec-25 |
| Sell* | 14 | $8.11 | Ordinary |
04:24:05 - 16-Dec-25 |
| Sell* | 49 | $8.11 | Ordinary |
04:24:05 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Ordinary |
04:24:05 - 16-Dec-25 |
| Sell* | 37 | $8.11 | Ordinary |
04:24:04 - 16-Dec-25 |
| Sell* | 11 | $8.11 | Ordinary |
04:24:04 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Ordinary |
04:24:02 - 16-Dec-25 |
| Sell* | 2 | $8.11 | Ordinary |
04:23:57 - 16-Dec-25 |
| Sell* | 4 | $8.11 | Ordinary |
04:23:57 - 16-Dec-25 |
| Sell* | 50 | $8.12 | Ordinary |
04:23:55 - 16-Dec-25 |
| Sell* | 27 | $8.20 | Ordinary |
04:23:53 - 16-Dec-25 |
| Sell* | 1 | $8.20 | Ordinary |
04:23:53 - 16-Dec-25 |
| Sell* | 11 | $8.20 | Ordinary |
04:23:51 - 16-Dec-25 |
| Sell* | 10 | $8.11 | Ordinary |
04:23:46 - 16-Dec-25 |
| Sell* | 17 | $8.11 | Ordinary |
04:23:42 - 16-Dec-25 |
| Sell* | 17 | $8.10 | Ordinary |
04:23:35 - 16-Dec-25 |
| Sell* | 5 | $8.11 | Ordinary |
04:23:34 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Ordinary |
04:23:34 - 16-Dec-25 |
| Buy* | 30 | $8.11 | Ordinary |
04:23:34 - 16-Dec-25 |
| Buy* | 1 | $8.35 | Ordinary |
04:23:28 - 16-Dec-25 |
| Buy* | 6 | $8.31 | Ordinary |
04:23:28 - 16-Dec-25 |
| Buy* | 2 | $8.20 | Ordinary |
04:23:27 - 16-Dec-25 |
| Sell* | 2 | $8.15 | Ordinary |
04:23:26 - 16-Dec-25 |
| Buy* | 1 | $8.37 | Ordinary |
04:23:23 - 16-Dec-25 |
| Sell* | 5 | $8.37 | Ordinary |
04:23:18 - 16-Dec-25 |
| Sell* | 38 | $8.37 | Ordinary |
04:23:18 - 16-Dec-25 |
| Buy* | 50 | $8.37 | Ordinary |
04:23:16 - 16-Dec-25 |
| Buy* | 23 | $8.37 | Ordinary |
04:23:16 - 16-Dec-25 |
| Sell* | 39 | $8.36 | Ordinary |
04:23:13 - 16-Dec-25 |
| Buy* | 7 | $8.37 | Ordinary |
04:23:11 - 16-Dec-25 |
| Buy* | 33 | $8.12 | Ordinary |
04:22:58 - 16-Dec-25 |
| Buy* | 17 | $7.95 | Ordinary |
04:22:58 - 16-Dec-25 |
| Buy* | 1 | $7.95 | Ordinary |
04:22:57 - 16-Dec-25 |
| Buy* | 3 | $7.95 | Ordinary |
04:22:47 - 16-Dec-25 |
| Sell* | 2 | $7.95 | Ordinary |
04:22:42 - 16-Dec-25 |
| Sell* | 11 | $8.00 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 27 | $7.50 | Ordinary |
04:22:05 - 16-Dec-25 |
| Buy* | 2 | $7.50 | Ordinary |
04:22:05 - 16-Dec-25 |
| Buy* | 50 | $7.50 | Ordinary |
04:22:03 - 16-Dec-25 |
| Sell* | 21 | $7.21 | Ordinary |
04:21:59 - 16-Dec-25 |
| Sell* | 9 | $7.21 | Ordinary |
04:21:59 - 16-Dec-25 |
| Sell* | 3 | $7.25 | Ordinary |
04:21:21 - 16-Dec-25 |
| Sell* | 10 | $7.24 | Ordinary |
04:21:18 - 16-Dec-25 |
| Sell* | 24 | $7.74 | Ordinary |
04:20:21 - 16-Dec-25 |
| Sell* | 14 | $7.74 | Ordinary |
04:20:21 - 16-Dec-25 |
| Buy* | 3 | $7.68 | Ordinary |
04:20:21 - 16-Dec-25 |
| Sell* | 3 | $7.70 | Ordinary |
04:20:21 - 16-Dec-25 |
| Sell* | 2 | $7.71 | Ordinary |
04:20:18 - 16-Dec-25 |
| Sell* | 17 | $7.71 | Ordinary |
04:20:18 - 16-Dec-25 |
| Sell* | 46 | $7.71 | Ordinary |
04:20:14 - 16-Dec-25 |
| Sell* | 2 | $7.80 | Ordinary |
04:20:14 - 16-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
04:20:13 - 16-Dec-25 |
| Sell* | 20 | $7.71 | Ordinary |
04:20:13 - 16-Dec-25 |
| Buy* | 30 | $7.69 | Ordinary |
04:20:12 - 16-Dec-25 |
| Unknown* | 20 | $7.69 | Ordinary |
04:20:12 - 16-Dec-25 |
| Sell* | 19 | $7.69 | Ordinary |
04:20:11 - 16-Dec-25 |
| Sell* | 1 | $7.70 | Ordinary |
04:20:11 - 16-Dec-25 |
| Sell* | 1 | $7.71 | Ordinary |
04:20:07 - 16-Dec-25 |
| Sell* | 15 | $7.73 | Ordinary |
04:20:07 - 16-Dec-25 |
| Sell* | 23 | $7.73 | Ordinary |
04:20:07 - 16-Dec-25 |
| Sell* | 31 | $7.74 | Ordinary |
04:20:06 - 16-Dec-25 |
| Buy* | 28 | $7.97 | Ordinary |
04:20:02 - 16-Dec-25 |
| Sell* | 7 | $7.74 | Ordinary |
04:20:02 - 16-Dec-25 |
| Sell* | 18 | $7.73 | Ordinary |
04:20:00 - 16-Dec-25 |
| Sell* | 34 | $7.97 | Ordinary |
04:19:50 - 16-Dec-25 |
| Sell* | 1 | $7.97 | Ordinary |
04:19:50 - 16-Dec-25 |
| Buy* | 1 | $8.16 | Ordinary |
04:19:43 - 16-Dec-25 |
| Buy* | 2 | $8.16 | Ordinary |
04:19:30 - 16-Dec-25 |
| Sell* | 1 | $7.71 | Ordinary |
04:19:23 - 16-Dec-25 |
| Sell* | 1 | $7.78 | Ordinary |
04:18:47 - 16-Dec-25 |
| Buy* | 3 | $7.62 | Ordinary |
04:18:26 - 16-Dec-25 |
| Sell* | 1 | $7.47 | Ordinary |
04:18:20 - 16-Dec-25 |
| Sell* | 1 | $7.47 | Ordinary |
04:18:15 - 16-Dec-25 |
| Sell* | 2 | $7.47 | Ordinary |
04:18:12 - 16-Dec-25 |
| Sell* | 2 | $7.47 | Ordinary |
04:18:12 - 16-Dec-25 |
| Sell* | 1 | $7.46 | Ordinary |
04:18:11 - 16-Dec-25 |
| Sell* | 28 | $7.46 | Ordinary |
04:18:09 - 16-Dec-25 |
| Sell* | 19 | $7.46 | Ordinary |
04:18:08 - 16-Dec-25 |
| Sell* | 71 | $7.46 | Ordinary |
04:18:04 - 16-Dec-25 |
| Sell* | 1 | $7.47 | Ordinary |
04:18:04 - 16-Dec-25 |
| Buy* | 30 | $7.70 | Ordinary |
04:17:41 - 16-Dec-25 |
| Sell* | 1 | $7.50 | Ordinary |
04:17:31 - 16-Dec-25 |
| Sell* | 1 | $7.51 | Ordinary |
04:17:16 - 16-Dec-25 |
| Buy* | 6 | $7.24 | Ordinary |
04:17:00 - 16-Dec-25 |
| Buy* | 1 | $7.28 | Ordinary |
04:16:55 - 16-Dec-25 |
| Buy* | 31 | $7.28 | Ordinary |
04:16:54 - 16-Dec-25 |
| Sell* | 79 | $7.27 | Ordinary |
04:16:53 - 16-Dec-25 |
| Buy* | 17 | $7.28 | Ordinary |
04:16:53 - 16-Dec-25 |
| Sell* | 62 | $7.42 | Ordinary |
04:16:49 - 16-Dec-25 |
| Sell* | 33 | $7.42 | Ordinary |
04:16:49 - 16-Dec-25 |
| Buy* | 2 | $7.27 | Ordinary |
04:16:39 - 16-Dec-25 |
| Sell* | 19 | $7.29 | Ordinary |
04:16:34 - 16-Dec-25 |
| Sell* | 11 | $7.26 | Ordinary |
04:16:34 - 16-Dec-25 |
| Sell* | 11 | $7.26 | Ordinary |
04:16:33 - 16-Dec-25 |
| Sell* | 1 | $7.27 | Ordinary |
04:16:33 - 16-Dec-25 |
| Sell* | 7 | $7.21 | Ordinary |
04:16:18 - 16-Dec-25 |
| Buy* | 1 | $8.57 | Ordinary |
04:16:15 - 16-Dec-25 |
| Buy* | 21 | $8.57 | Ordinary |
04:16:14 - 16-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
04:16:08 - 16-Dec-25 |
| Sell* | 1 | $8.73 | Ordinary |
04:16:08 - 16-Dec-25 |
| Sell* | 36 | $8.60 | Ordinary |
04:16:06 - 16-Dec-25 |
| Sell* | 20 | $8.72 | Ordinary |
04:16:05 - 16-Dec-25 |
| Buy* | 2 | $8.72 | Ordinary |
04:16:01 - 16-Dec-25 |
| Buy* | 2 | $8.71 | Ordinary |
04:16:01 - 16-Dec-25 |
| Buy* | 1 | $8.71 | Ordinary |
04:16:01 - 16-Dec-25 |
| Sell* | 6 | $8.72 | Ordinary |
04:15:57 - 16-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
04:15:56 - 16-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
04:15:53 - 16-Dec-25 |
| Sell* | 5 | $8.72 | Ordinary |
04:15:52 - 16-Dec-25 |
| Sell* | 8 | $8.72 | Ordinary |
04:15:50 - 16-Dec-25 |
| Sell* | 18 | $8.72 | Ordinary |
04:15:47 - 16-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
04:15:47 - 16-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
04:15:44 - 16-Dec-25 |
| Sell* | 22 | $8.72 | Ordinary |
04:15:31 - 16-Dec-25 |
| Sell* | 6 | $8.89 | Ordinary |
04:15:31 - 16-Dec-25 |
| Sell* | 2 | $9.18 | Ordinary |
04:15:31 - 16-Dec-25 |
| Sell* | 1 | $9.04 | Ordinary |
04:15:29 - 16-Dec-25 |
| Buy* | 4 | $9.09 | Ordinary |
04:15:28 - 16-Dec-25 |
| Sell* | 4 | $9.00 | Ordinary |
04:15:19 - 16-Dec-25 |
| Sell* | 5 | $8.50 | Ordinary |
04:14:05 - 16-Dec-25 |
| Sell* | 4 | $14.00 | Ordinary |
04:14:05 - 16-Dec-25 |