| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.81 | Ordinary |
05:06:03 - 16-Dec-25 |
| Buy* | 82 | $7.71 | Ordinary |
05:05:46 - 16-Dec-25 |
| Buy* | 1 | $7.68 | Ordinary |
05:04:17 - 16-Dec-25 |
| Sell* | 7 | $7.45 | Ordinary |
05:03:46 - 16-Dec-25 |
| Sell* | 101 | $7.45 | Ordinary |
05:03:46 - 16-Dec-25 |
| Sell* | 10 | $7.46 | Ordinary |
05:03:46 - 16-Dec-25 |
| Sell* | 5 | $7.45 | Ordinary |
05:03:44 - 16-Dec-25 |
| Sell* | 24 | $7.45 | Ordinary |
05:03:43 - 16-Dec-25 |
| Buy* | 16 | $7.45 | Ordinary |
05:03:43 - 16-Dec-25 |
| Buy* | 29 | $7.45 | Ordinary |
05:03:43 - 16-Dec-25 |
| Buy* | 1 | $7.45 | Ordinary |
05:03:40 - 16-Dec-25 |
| Sell* | 5 | $7.32 | Ordinary |
05:03:21 - 16-Dec-25 |
| Buy* | 13 | $7.64 | Ordinary |
05:03:02 - 16-Dec-25 |
| Sell* | 1 | $7.55 | Ordinary |
05:02:59 - 16-Dec-25 |
| Buy* | 50 | $7.51 | Ordinary |
05:01:53 - 16-Dec-25 |
| Buy* | 100 | $7.55 | Ordinary |
05:01:53 - 16-Dec-25 |
| Sell* | 30 | $7.71 | Ordinary |
05:00:57 - 16-Dec-25 |
| Buy* | 6 | $7.57 | Ordinary |
05:00:34 - 16-Dec-25 |
| Sell* | 1 | $7.57 | Ordinary |
05:00:29 - 16-Dec-25 |
| Sell* | 1 | $7.62 | Ordinary |
04:59:49 - 16-Dec-25 |
| Buy* | 30 | $7.61 | Ordinary |
04:58:53 - 16-Dec-25 |
| Sell* | 74 | $7.44 | Ordinary |
04:57:18 - 16-Dec-25 |
| Sell* | 5 | $7.54 | Ordinary |
04:57:18 - 16-Dec-25 |
| Sell* | 10 | $7.57 | Ordinary |
04:57:18 - 16-Dec-25 |
| Sell* | 4 | $7.57 | Ordinary |
04:57:18 - 16-Dec-25 |
| Sell* | 61 | $7.60 | Ordinary |
04:57:18 - 16-Dec-25 |
| Sell* | 46 | $7.60 | Ordinary |
04:57:18 - 16-Dec-25 |
| Sell* | 7 | $7.60 | Ordinary |
04:57:15 - 16-Dec-25 |
| Buy* | 23 | $7.57 | Ordinary |
04:56:53 - 16-Dec-25 |
| Buy* | 7 | $7.52 | Ordinary |
04:56:36 - 16-Dec-25 |
| Buy* | 1 | $7.51 | Ordinary |
04:56:21 - 16-Dec-25 |
| Buy* | 3 | $7.73 | Ordinary |
04:56:12 - 16-Dec-25 |
| Sell* | 1 | $7.43 | Ordinary |
04:55:36 - 16-Dec-25 |
| Buy* | 3 | $7.43 | Ordinary |
04:55:24 - 16-Dec-25 |
| Buy* | 3 | $7.41 | Ordinary |
04:55:24 - 16-Dec-25 |
| Buy* | 1 | $7.31 | Ordinary |
04:55:10 - 16-Dec-25 |
| Sell* | 2 | $7.41 | Ordinary |
04:54:59 - 16-Dec-25 |
| Sell* | 50 | $7.43 | Ordinary |
04:54:30 - 16-Dec-25 |
| Sell* | 50 | $7.43 | Ordinary |
04:54:30 - 16-Dec-25 |
| Sell* | 8 | $7.41 | Ordinary |
04:54:06 - 16-Dec-25 |
| Sell* | 2 | $7.51 | Ordinary |
04:53:37 - 16-Dec-25 |
| Buy* | 1 | $7.90 | Ordinary |
04:52:41 - 16-Dec-25 |
| Sell* | 22 | $7.52 | Ordinary |
04:52:18 - 16-Dec-25 |
| Sell* | 10 | $7.52 | Ordinary |
04:52:18 - 16-Dec-25 |
| Sell* | 20 | $7.58 | Ordinary |
04:52:18 - 16-Dec-25 |
| Buy* | 7 | $7.34 | Ordinary |
04:51:11 - 16-Dec-25 |
| Buy* | 1 | $7.54 | Ordinary |
04:50:36 - 16-Dec-25 |
| Buy* | 10 | $7.50 | Ordinary |
04:50:29 - 16-Dec-25 |
| Buy* | 16 | $7.50 | Ordinary |
04:50:29 - 16-Dec-25 |
| Buy* | 65 | $7.50 | Ordinary |
04:50:29 - 16-Dec-25 |
| Sell* | 2 | $7.50 | Ordinary |
04:50:12 - 16-Dec-25 |
| Sell* | 4 | $7.50 | Ordinary |
04:50:04 - 16-Dec-25 |
| Sell* | 4 | $7.40 | Ordinary |
04:50:04 - 16-Dec-25 |
| Buy* | 7 | $7.36 | Ordinary |
04:49:57 - 16-Dec-25 |
| Sell* | 53 | $7.30 | Ordinary |
04:49:36 - 16-Dec-25 |
| Buy* | 4 | $7.27 | Ordinary |
04:49:27 - 16-Dec-25 |
| Buy* | 1 | $7.28 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 1 | $7.28 | Ordinary |
04:48:51 - 16-Dec-25 |
| Buy* | 20 | $7.28 | Ordinary |
04:48:14 - 16-Dec-25 |
| Buy* | 1 | $7.28 | Ordinary |
04:48:12 - 16-Dec-25 |
| Sell* | 2 | $7.75 | Ordinary |
04:46:38 - 16-Dec-25 |
| Buy* | 1 | $7.76 | Ordinary |
04:46:36 - 16-Dec-25 |
| Buy* | 1 | $7.76 | Ordinary |
04:45:59 - 16-Dec-25 |
| Buy* | 4 | $7.76 | Ordinary |
04:45:27 - 16-Dec-25 |
| Buy* | 1 | $7.76 | Ordinary |
04:45:11 - 16-Dec-25 |
| Buy* | 1 | $7.76 | Ordinary |
04:44:35 - 16-Dec-25 |
| Sell* | 3 | $7.75 | Ordinary |
04:44:31 - 16-Dec-25 |
| Sell* | 3 | $7.75 | Ordinary |
04:44:28 - 16-Dec-25 |
| Buy* | 5 | $7.76 | Ordinary |
04:44:18 - 16-Dec-25 |
| Buy* | 5 | $7.64 | Ordinary |
04:44:11 - 16-Dec-25 |
| Buy* | 30 | $7.64 | Ordinary |
04:44:11 - 16-Dec-25 |
| Sell* | 20 | $7.49 | Ordinary |
04:44:06 - 16-Dec-25 |
| Buy* | 2 | $7.65 | Ordinary |
04:44:02 - 16-Dec-25 |
| Sell* | 5 | $7.49 | Ordinary |
04:43:48 - 16-Dec-25 |
| Sell* | 6 | $7.49 | Ordinary |
04:43:48 - 16-Dec-25 |
| Sell* | 39 | $7.49 | Ordinary |
04:43:48 - 16-Dec-25 |
| Sell* | 11 | $7.49 | Ordinary |
04:43:48 - 16-Dec-25 |
| Buy* | 5 | $7.70 | Ordinary |
04:43:47 - 16-Dec-25 |
| Sell* | 1 | $7.60 | Ordinary |
04:43:31 - 16-Dec-25 |
| Sell* | 3 | $7.64 | Ordinary |
04:43:31 - 16-Dec-25 |
| Sell* | 49 | $7.84 | Ordinary |
04:43:25 - 16-Dec-25 |
| Buy* | 8 | $7.90 | Ordinary |
04:42:51 - 16-Dec-25 |
| Buy* | 1 | $7.90 | Ordinary |
04:42:48 - 16-Dec-25 |
| Sell* | 4 | $7.60 | Ordinary |
04:42:43 - 16-Dec-25 |
| Buy* | 8 | $7.81 | Ordinary |
04:42:43 - 16-Dec-25 |
| Buy* | 10 | $7.80 | Ordinary |
04:42:42 - 16-Dec-25 |
| Buy* | 17 | $7.70 | Ordinary |
04:42:24 - 16-Dec-25 |
| Buy* | 20 | $7.70 | Ordinary |
04:42:24 - 16-Dec-25 |
| Buy* | 4 | $7.59 | Ordinary |
04:42:14 - 16-Dec-25 |
| Buy* | 444 | $7.55 | Ordinary |
04:42:14 - 16-Dec-25 |
| Buy* | 30 | $7.55 | Ordinary |
04:42:13 - 16-Dec-25 |
| Buy* | 30 | $7.55 | Ordinary |
04:42:10 - 16-Dec-25 |
| Buy* | 10 | $7.49 | Ordinary |
04:42:10 - 16-Dec-25 |
| Buy* | 17 | $7.55 | Ordinary |
04:42:06 - 16-Dec-25 |
| Sell* | 83 | $7.49 | Ordinary |
04:42:06 - 16-Dec-25 |
| Sell* | 17 | $7.52 | Ordinary |
04:42:06 - 16-Dec-25 |
| Sell* | 3 | $7.52 | Ordinary |
04:42:06 - 16-Dec-25 |
| Buy* | 7 | $7.54 | Ordinary |
04:42:06 - 16-Dec-25 |
| Buy* | 10 | $7.70 | Ordinary |
04:42:01 - 16-Dec-25 |
| Buy* | 4 | $7.69 | Ordinary |
04:42:01 - 16-Dec-25 |
| Buy* | 7 | $7.67 | Ordinary |
04:42:01 - 16-Dec-25 |
| Buy* | 7 | $7.56 | Ordinary |
04:41:51 - 16-Dec-25 |
| Buy* | 24 | $7.56 | Ordinary |
04:41:51 - 16-Dec-25 |
| Buy* | 2 | $7.56 | Ordinary |
04:41:49 - 16-Dec-25 |
| Buy* | 5 | $7.56 | Ordinary |
04:41:48 - 16-Dec-25 |
| Sell* | 1 | $7.55 | Ordinary |
04:41:46 - 16-Dec-25 |
| Buy* | 6 | $7.67 | Ordinary |
04:41:45 - 16-Dec-25 |
| Sell* | 6 | $7.55 | Ordinary |
04:41:45 - 16-Dec-25 |
| Sell* | 20 | $7.56 | Ordinary |
04:41:33 - 16-Dec-25 |
| Buy* | 1 | $7.69 | Ordinary |
04:41:32 - 16-Dec-25 |
| Buy* | 1 | $7.51 | Ordinary |
04:41:21 - 16-Dec-25 |
| Buy* | 54 | $7.60 | Ordinary |
04:41:17 - 16-Dec-25 |
| Sell* | 4 | $7.34 | Ordinary |
04:40:42 - 16-Dec-25 |
| Sell* | 6 | $7.34 | Ordinary |
04:40:22 - 16-Dec-25 |
| Buy* | 20 | $7.30 | Ordinary |
04:39:59 - 16-Dec-25 |
| Sell* | 38 | $7.10 | Ordinary |
04:39:34 - 16-Dec-25 |
| Sell* | 12 | $7.03 | Ordinary |
04:39:34 - 16-Dec-25 |
| Sell* | 7 | $7.60 | Ordinary |
04:39:21 - 16-Dec-25 |
| Sell* | 3 | $7.60 | Ordinary |
04:39:21 - 16-Dec-25 |
| Sell* | 9 | $7.60 | Ordinary |
04:39:21 - 16-Dec-25 |
| Sell* | 27 | $7.60 | Ordinary |
04:39:21 - 16-Dec-25 |
| Sell* | 10 | $7.60 | Ordinary |
04:39:20 - 16-Dec-25 |
| Buy* | 9 | $7.57 | Ordinary |
04:39:02 - 16-Dec-25 |
| Buy* | 20 | $7.43 | Ordinary |
04:39:02 - 16-Dec-25 |
| Buy* | 3 | $7.40 | Ordinary |
04:38:33 - 16-Dec-25 |
| Sell* | 27 | $7.03 | Ordinary |
04:38:07 - 16-Dec-25 |
| Sell* | 4 | $7.03 | Ordinary |
04:37:55 - 16-Dec-25 |
| Sell* | 3 | $7.09 | Ordinary |
04:37:31 - 16-Dec-25 |
| Sell* | 6 | $7.09 | Ordinary |
04:37:26 - 16-Dec-25 |
| Sell* | 10 | $7.11 | Ordinary |
04:37:23 - 16-Dec-25 |
| Sell* | 8 | $7.12 | Ordinary |
04:37:23 - 16-Dec-25 |
| Buy* | 42 | $7.11 | Ordinary |
04:37:22 - 16-Dec-25 |
| Buy* | 11 | $7.11 | Ordinary |
04:37:21 - 16-Dec-25 |
| Buy* | 20 | $7.11 | Ordinary |
04:37:19 - 16-Dec-25 |
| Buy* | 26 | $7.11 | Ordinary |
04:37:18 - 16-Dec-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:37:11 - 16-Dec-25 |
| Sell* | 20 | $7.12 | Ordinary |
04:37:10 - 16-Dec-25 |
| Buy* | 1 | $7.20 | Ordinary |
04:36:51 - 16-Dec-25 |
| Buy* | 46 | $7.00 | Ordinary |
04:36:48 - 16-Dec-25 |
| Buy* | 50 | $6.98 | Ordinary |
04:36:48 - 16-Dec-25 |
| Buy* | 100 | $6.97 | Ordinary |
04:36:47 - 16-Dec-25 |
| Buy* | 50 | $6.87 | Ordinary |
04:36:44 - 16-Dec-25 |
| Sell* | 5 | $6.54 | Ordinary |
04:35:33 - 16-Dec-25 |
| Sell* | 7 | $6.54 | Ordinary |
04:34:40 - 16-Dec-25 |
| Buy* | 10 | $6.89 | Ordinary |
04:34:35 - 16-Dec-25 |
| Sell* | 5 | $6.80 | Ordinary |
04:33:55 - 16-Dec-25 |
| Sell* | 6 | $6.05 | Ordinary |
04:33:13 - 16-Dec-25 |
| Sell* | 4 | $6.26 | Ordinary |
04:33:13 - 16-Dec-25 |
| Sell* | 20 | $6.31 | Ordinary |
04:32:39 - 16-Dec-25 |
| Buy* | 20 | $6.45 | Ordinary |
04:32:31 - 16-Dec-25 |
| Buy* | 30 | $6.26 | Ordinary |
04:32:31 - 16-Dec-25 |
| Sell* | 2 | $6.25 | Ordinary |
04:32:27 - 16-Dec-25 |
| Sell* | 6 | $6.48 | Ordinary |
04:32:13 - 16-Dec-25 |
| Sell* | 1 | $6.48 | Ordinary |
04:32:11 - 16-Dec-25 |
| Buy* | 1 | $6.48 | Ordinary |
04:32:08 - 16-Dec-25 |
| Buy* | 5 | $6.41 | Ordinary |
04:32:08 - 16-Dec-25 |
| Buy* | 5 | $6.39 | Ordinary |
04:32:08 - 16-Dec-25 |
| Buy* | 1 | $6.30 | Ordinary |
04:32:08 - 16-Dec-25 |
| Sell* | 5 | $6.27 | Ordinary |
04:32:02 - 16-Dec-25 |
| Buy* | 1 | $6.48 | Ordinary |
04:32:01 - 16-Dec-25 |
| Sell* | 8 | $6.27 | Ordinary |
04:32:01 - 16-Dec-25 |
| Sell* | 2 | $6.37 | Ordinary |
04:32:01 - 16-Dec-25 |
| Sell* | 1 | $6.27 | Ordinary |
04:31:54 - 16-Dec-25 |
| Sell* | 6 | $6.30 | Ordinary |
04:31:54 - 16-Dec-25 |
| Sell* | 5 | $6.33 | Ordinary |
04:31:51 - 16-Dec-25 |
| Sell* | 2 | $6.38 | Ordinary |
04:31:29 - 16-Dec-25 |
| Sell* | 4 | $6.50 | Ordinary |
04:31:27 - 16-Dec-25 |
| Sell* | 1 | $6.35 | Ordinary |
04:31:05 - 16-Dec-25 |
| Sell* | 10 | $6.80 | Ordinary |
04:30:59 - 16-Dec-25 |
| Unknown* | 4 | $6.50 | Ordinary |
04:30:45 - 16-Dec-25 |
| Sell* | 1 | $6.50 | Ordinary |
04:30:40 - 16-Dec-25 |
| Sell* | 1 | $6.50 | Ordinary |
04:30:35 - 16-Dec-25 |
| Buy* | 9 | $6.57 | Ordinary |
04:30:03 - 16-Dec-25 |
| Buy* | 12 | $6.54 | Ordinary |
04:30:03 - 16-Dec-25 |
| Sell* | 5 | $6.36 | Ordinary |
04:30:01 - 16-Dec-25 |
| Sell* | 7 | $6.50 | Ordinary |
04:30:01 - 16-Dec-25 |
| Sell* | 22 | $6.50 | Ordinary |
04:30:01 - 16-Dec-25 |
| Sell* | 6 | $6.50 | Ordinary |
04:30:01 - 16-Dec-25 |
| Sell* | 32 | $6.50 | Ordinary |
04:29:58 - 16-Dec-25 |
| Sell* | 11 | $6.60 | Ordinary |
04:29:58 - 16-Dec-25 |
| Sell* | 15 | $6.85 | Ordinary |
04:29:46 - 16-Dec-25 |
| Sell* | 28 | $6.85 | Ordinary |
04:29:46 - 16-Dec-25 |
| Sell* | 34 | $6.85 | Ordinary |
04:29:46 - 16-Dec-25 |
| Sell* | 3 | $6.85 | Ordinary |
04:29:26 - 16-Dec-25 |
| Sell* | 18 | $6.85 | Ordinary |
04:29:21 - 16-Dec-25 |
| Sell* | 1 | $6.85 | Ordinary |
04:29:19 - 16-Dec-25 |
| Sell* | 1 | $6.85 | Ordinary |
04:29:19 - 16-Dec-25 |
| Sell* | 4 | $6.95 | Ordinary |
04:29:00 - 16-Dec-25 |
| Sell* | 15 | $6.96 | Ordinary |
04:29:00 - 16-Dec-25 |
| Buy* | 3 | $7.02 | Ordinary |
04:28:59 - 16-Dec-25 |
| Sell* | 2 | $6.97 | Ordinary |
04:28:52 - 16-Dec-25 |
| Buy* | 5 | $6.95 | Ordinary |
04:28:22 - 16-Dec-25 |
| Buy* | 5 | $6.95 | Ordinary |
04:28:21 - 16-Dec-25 |
| Buy* | 6 | $7.16 | Ordinary |
04:28:13 - 16-Dec-25 |
| Buy* | 1 | $7.01 | Ordinary |
04:28:13 - 16-Dec-25 |
| Buy* | 20 | $7.00 | Ordinary |
04:27:58 - 16-Dec-25 |
| Buy* | 5 | $7.42 | Ordinary |
04:27:37 - 16-Dec-25 |
| Sell* | 10 | $7.45 | Ordinary |
04:27:29 - 16-Dec-25 |
| Sell* | 7 | $7.45 | Ordinary |
04:27:29 - 16-Dec-25 |
| Sell* | 3 | $7.45 | Ordinary |
04:27:24 - 16-Dec-25 |
| Sell* | 1 | $7.63 | Ordinary |
04:27:03 - 16-Dec-25 |
| Sell* | 1 | $7.63 | Ordinary |
04:27:03 - 16-Dec-25 |
| Sell* | 7 | $7.37 | Ordinary |
04:27:03 - 16-Dec-25 |
| Buy* | 1 | $7.35 | Ordinary |
04:27:03 - 16-Dec-25 |
| Sell* | 6 | $7.21 | Ordinary |
04:27:01 - 16-Dec-25 |
| Buy* | 1 | $7.35 | Ordinary |
04:26:59 - 16-Dec-25 |
| Buy* | 17 | $7.99 | Ordinary |
04:26:40 - 16-Dec-25 |
| Buy* | 30 | $7.98 | Ordinary |
04:26:40 - 16-Dec-25 |
| Buy* | 20 | $7.95 | Ordinary |
04:26:40 - 16-Dec-25 |
| Buy* | 17 | $7.20 | Ordinary |
04:26:40 - 16-Dec-25 |
| Buy* | 16 | $6.99 | Ordinary |
04:26:40 - 16-Dec-25 |
| Buy* | 20 | $6.99 | Ordinary |
04:26:39 - 16-Dec-25 |
| Buy* | 75 | $6.99 | Ordinary |
04:26:39 - 16-Dec-25 |
| Buy* | 47 | $6.98 | Ordinary |
04:26:39 - 16-Dec-25 |
| Buy* | 53 | $6.98 | Ordinary |
04:26:39 - 16-Dec-25 |
| Buy* | 100 | $6.98 | Ordinary |
04:26:38 - 16-Dec-25 |
| Buy* | 17 | $6.80 | Ordinary |
04:26:37 - 16-Dec-25 |
| Buy* | 14 | $6.80 | Ordinary |
04:26:37 - 16-Dec-25 |
| Buy* | 31 | $6.79 | Ordinary |
04:26:36 - 16-Dec-25 |
| Buy* | 1 | $6.75 | Ordinary |
04:26:36 - 16-Dec-25 |
| Buy* | 20 | $6.84 | Ordinary |
04:26:20 - 16-Dec-25 |
| Sell* | 1 | $6.64 | Ordinary |
04:26:08 - 16-Dec-25 |
| Sell* | 1 | $6.68 | Ordinary |
04:26:08 - 16-Dec-25 |
| Buy* | 1 | $6.95 | Ordinary |
04:26:06 - 16-Dec-25 |
| Buy* | 3 | $6.93 | Ordinary |
04:26:06 - 16-Dec-25 |
| Buy* | 1 | $6.93 | Ordinary |
04:26:05 - 16-Dec-25 |
| Sell* | 3 | $6.81 | Ordinary |
04:26:04 - 16-Dec-25 |
| Sell* | 1 | $6.81 | Ordinary |
04:26:04 - 16-Dec-25 |
| Sell* | 28 | $6.98 | Ordinary |
04:26:04 - 16-Dec-25 |
| Sell* | 1 | $6.98 | Ordinary |
04:26:04 - 16-Dec-25 |
| Sell* | 50 | $6.98 | Ordinary |
04:26:04 - 16-Dec-25 |
| Sell* | 70 | $6.98 | Ordinary |
04:26:03 - 16-Dec-25 |
| Buy* | 13 | $6.99 | Ordinary |
04:26:02 - 16-Dec-25 |
| Sell* | 55 | $7.01 | Ordinary |
04:26:02 - 16-Dec-25 |
| Sell* | 35 | $7.05 | Ordinary |
04:26:02 - 16-Dec-25 |
| Sell* | 50 | $7.05 | Ordinary |
04:26:00 - 16-Dec-25 |
| Sell* | 15 | $7.05 | Ordinary |
04:25:59 - 16-Dec-25 |
| Sell* | 70 | $7.14 | Ordinary |
04:25:59 - 16-Dec-25 |
| Buy* | 4 | $7.10 | Ordinary |
04:25:57 - 16-Dec-25 |
| Sell* | 26 | $7.01 | Ordinary |
04:25:53 - 16-Dec-25 |
| Sell* | 24 | $7.03 | Ordinary |
04:25:53 - 16-Dec-25 |
| Sell* | 27 | $7.03 | Ordinary |
04:25:52 - 16-Dec-25 |
| Sell* | 49 | $7.03 | Ordinary |
04:25:51 - 16-Dec-25 |
| Sell* | 1 | $7.03 | Ordinary |
04:25:51 - 16-Dec-25 |
| Sell* | 28 | $7.20 | Ordinary |
04:25:50 - 16-Dec-25 |
| Sell* | 9 | $7.21 | Ordinary |
04:25:50 - 16-Dec-25 |
| Sell* | 2 | $7.20 | Ordinary |
04:25:49 - 16-Dec-25 |
| Sell* | 1 | $7.20 | Ordinary |
04:25:49 - 16-Dec-25 |
| Buy* | 1 | $7.44 | Ordinary |
04:25:42 - 16-Dec-25 |
| Sell* | 10 | $7.47 | Ordinary |
04:25:38 - 16-Dec-25 |
| Sell* | 100 | $7.47 | Ordinary |
04:25:38 - 16-Dec-25 |
| Sell* | 1 | $7.47 | Ordinary |
04:25:36 - 16-Dec-25 |
| Buy* | 1 | $7.67 | Ordinary |
04:25:33 - 16-Dec-25 |
| Sell* | 1 | $7.47 | Ordinary |
04:25:33 - 16-Dec-25 |
| Buy* | 15 | $7.47 | Ordinary |
04:25:31 - 16-Dec-25 |
| Buy* | 1 | $7.50 | Ordinary |
04:25:21 - 16-Dec-25 |
| Sell* | 19 | $7.20 | Ordinary |
04:25:20 - 16-Dec-25 |
| Sell* | 31 | $7.31 | Ordinary |
04:25:20 - 16-Dec-25 |
| Sell* | 36 | $7.40 | Ordinary |
04:25:17 - 16-Dec-25 |
| Sell* | 1 | $7.41 | Ordinary |
04:25:17 - 16-Dec-25 |
| Sell* | 6 | $7.40 | Ordinary |
04:25:17 - 16-Dec-25 |
| Buy* | 1 | $7.61 | Ordinary |
04:25:15 - 16-Dec-25 |
| Sell* | 49 | $7.40 | Ordinary |
04:25:15 - 16-Dec-25 |
| Sell* | 1 | $7.99 | Ordinary |
04:25:02 - 16-Dec-25 |
| Sell* | 5 | $8.10 | Ordinary |
04:24:56 - 16-Dec-25 |
| Sell* | 12 | $8.10 | Ordinary |
04:24:56 - 16-Dec-25 |
| Sell* | 3 | $8.10 | Ordinary |
04:24:52 - 16-Dec-25 |
| Sell* | 28 | $8.10 | Ordinary |
04:24:52 - 16-Dec-25 |
| Sell* | 10 | $8.10 | Ordinary |
04:24:51 - 16-Dec-25 |
| Sell* | 16 | $8.12 | Ordinary |
04:24:37 - 16-Dec-25 |
| Sell* | 152 | $8.12 | Ordinary |
04:24:37 - 16-Dec-25 |
| Sell* | 39 | $8.13 | Ordinary |
04:24:34 - 16-Dec-25 |
| Sell* | 10 | $8.13 | Ordinary |
04:24:34 - 16-Dec-25 |
| Sell* | 46 | $8.13 | Ordinary |
04:24:34 - 16-Dec-25 |
| Sell* | 30 | $8.15 | Ordinary |
04:24:34 - 16-Dec-25 |
| Buy* | 3 | $8.30 | Ordinary |
04:24:31 - 16-Dec-25 |
| Buy* | 50 | $8.30 | Ordinary |
04:24:27 - 16-Dec-25 |
| Buy* | 1 | $8.32 | Ordinary |
04:24:27 - 16-Dec-25 |
| Buy* | 17 | $8.30 | Ordinary |
04:24:23 - 16-Dec-25 |
| Sell* | 55 | $8.33 | Ordinary |
04:24:19 - 16-Dec-25 |
| Sell* | 33 | $8.33 | Ordinary |
04:24:19 - 16-Dec-25 |
| Buy* | 4 | $8.33 | Ordinary |
04:24:19 - 16-Dec-25 |
| Buy* | 30 | $8.29 | Ordinary |
04:24:15 - 16-Dec-25 |
| Sell* | 14 | $8.11 | Ordinary |
04:24:05 - 16-Dec-25 |
| Sell* | 49 | $8.11 | Ordinary |
04:24:05 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Ordinary |
04:24:05 - 16-Dec-25 |
| Sell* | 37 | $8.11 | Ordinary |
04:24:04 - 16-Dec-25 |
| Sell* | 11 | $8.11 | Ordinary |
04:24:04 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Ordinary |
04:24:02 - 16-Dec-25 |
| Sell* | 2 | $8.11 | Ordinary |
04:23:57 - 16-Dec-25 |
| Sell* | 4 | $8.11 | Ordinary |
04:23:57 - 16-Dec-25 |
| Sell* | 50 | $8.12 | Ordinary |
04:23:55 - 16-Dec-25 |
| Sell* | 27 | $8.20 | Ordinary |
04:23:53 - 16-Dec-25 |
| Sell* | 1 | $8.20 | Ordinary |
04:23:53 - 16-Dec-25 |
| Sell* | 11 | $8.20 | Ordinary |
04:23:51 - 16-Dec-25 |
| Sell* | 10 | $8.11 | Ordinary |
04:23:46 - 16-Dec-25 |
| Sell* | 17 | $8.11 | Ordinary |
04:23:42 - 16-Dec-25 |
| Sell* | 17 | $8.10 | Ordinary |
04:23:35 - 16-Dec-25 |
| Sell* | 5 | $8.11 | Ordinary |
04:23:34 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Ordinary |
04:23:34 - 16-Dec-25 |
| Buy* | 30 | $8.11 | Ordinary |
04:23:34 - 16-Dec-25 |
| Buy* | 1 | $8.35 | Ordinary |
04:23:28 - 16-Dec-25 |
| Buy* | 6 | $8.31 | Ordinary |
04:23:28 - 16-Dec-25 |
| Buy* | 2 | $8.20 | Ordinary |
04:23:27 - 16-Dec-25 |
| Sell* | 2 | $8.15 | Ordinary |
04:23:26 - 16-Dec-25 |
| Buy* | 1 | $8.37 | Ordinary |
04:23:23 - 16-Dec-25 |
| Sell* | 5 | $8.37 | Ordinary |
04:23:18 - 16-Dec-25 |
| Sell* | 38 | $8.37 | Ordinary |
04:23:18 - 16-Dec-25 |
| Buy* | 50 | $8.37 | Ordinary |
04:23:16 - 16-Dec-25 |
| Buy* | 23 | $8.37 | Ordinary |
04:23:16 - 16-Dec-25 |
| Sell* | 39 | $8.36 | Ordinary |
04:23:13 - 16-Dec-25 |
| Buy* | 7 | $8.37 | Ordinary |
04:23:11 - 16-Dec-25 |
| Buy* | 33 | $8.12 | Ordinary |
04:22:58 - 16-Dec-25 |
| Buy* | 17 | $7.95 | Ordinary |
04:22:58 - 16-Dec-25 |
| Buy* | 1 | $7.95 | Ordinary |
04:22:57 - 16-Dec-25 |
| Buy* | 3 | $7.95 | Ordinary |
04:22:47 - 16-Dec-25 |
| Sell* | 2 | $7.95 | Ordinary |
04:22:42 - 16-Dec-25 |
| Sell* | 11 | $8.00 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 27 | $7.50 | Ordinary |
04:22:05 - 16-Dec-25 |
| Buy* | 2 | $7.50 | Ordinary |
04:22:05 - 16-Dec-25 |
| Buy* | 50 | $7.50 | Ordinary |
04:22:03 - 16-Dec-25 |
| Sell* | 21 | $7.21 | Ordinary |
04:21:59 - 16-Dec-25 |
| Sell* | 9 | $7.21 | Ordinary |
04:21:59 - 16-Dec-25 |
| Sell* | 3 | $7.25 | Ordinary |
04:21:21 - 16-Dec-25 |
| Sell* | 10 | $7.24 | Ordinary |
04:21:18 - 16-Dec-25 |
| Sell* | 24 | $7.74 | Ordinary |
04:20:21 - 16-Dec-25 |
| Sell* | 14 | $7.74 | Ordinary |
04:20:21 - 16-Dec-25 |
| Buy* | 3 | $7.68 | Ordinary |
04:20:21 - 16-Dec-25 |
| Sell* | 3 | $7.70 | Ordinary |
04:20:21 - 16-Dec-25 |
| Sell* | 2 | $7.71 | Ordinary |
04:20:18 - 16-Dec-25 |
| Sell* | 17 | $7.71 | Ordinary |
04:20:18 - 16-Dec-25 |
| Sell* | 46 | $7.71 | Ordinary |
04:20:14 - 16-Dec-25 |
| Sell* | 2 | $7.80 | Ordinary |
04:20:14 - 16-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
04:20:13 - 16-Dec-25 |
| Sell* | 20 | $7.71 | Ordinary |
04:20:13 - 16-Dec-25 |
| Buy* | 30 | $7.69 | Ordinary |
04:20:12 - 16-Dec-25 |
| Unknown* | 20 | $7.69 | Ordinary |
04:20:12 - 16-Dec-25 |
| Sell* | 19 | $7.69 | Ordinary |
04:20:11 - 16-Dec-25 |
| Sell* | 1 | $7.70 | Ordinary |
04:20:11 - 16-Dec-25 |
| Sell* | 1 | $7.71 | Ordinary |
04:20:07 - 16-Dec-25 |
| Sell* | 15 | $7.73 | Ordinary |
04:20:07 - 16-Dec-25 |
| Sell* | 23 | $7.73 | Ordinary |
04:20:07 - 16-Dec-25 |
| Sell* | 31 | $7.74 | Ordinary |
04:20:06 - 16-Dec-25 |
| Buy* | 28 | $7.97 | Ordinary |
04:20:02 - 16-Dec-25 |
| Sell* | 7 | $7.74 | Ordinary |
04:20:02 - 16-Dec-25 |
| Sell* | 18 | $7.73 | Ordinary |
04:20:00 - 16-Dec-25 |
| Sell* | 34 | $7.97 | Ordinary |
04:19:50 - 16-Dec-25 |
| Sell* | 1 | $7.97 | Ordinary |
04:19:50 - 16-Dec-25 |
| Buy* | 1 | $8.16 | Ordinary |
04:19:43 - 16-Dec-25 |
| Buy* | 2 | $8.16 | Ordinary |
04:19:30 - 16-Dec-25 |
| Sell* | 1 | $7.71 | Ordinary |
04:19:23 - 16-Dec-25 |
| Sell* | 1 | $7.78 | Ordinary |
04:18:47 - 16-Dec-25 |
| Buy* | 3 | $7.62 | Ordinary |
04:18:26 - 16-Dec-25 |
| Sell* | 1 | $7.47 | Ordinary |
04:18:20 - 16-Dec-25 |
| Sell* | 1 | $7.47 | Ordinary |
04:18:15 - 16-Dec-25 |
| Sell* | 2 | $7.47 | Ordinary |
04:18:12 - 16-Dec-25 |
| Sell* | 2 | $7.47 | Ordinary |
04:18:12 - 16-Dec-25 |
| Sell* | 1 | $7.46 | Ordinary |
04:18:11 - 16-Dec-25 |
| Sell* | 28 | $7.46 | Ordinary |
04:18:09 - 16-Dec-25 |
| Sell* | 19 | $7.46 | Ordinary |
04:18:08 - 16-Dec-25 |
| Sell* | 71 | $7.46 | Ordinary |
04:18:04 - 16-Dec-25 |
| Sell* | 1 | $7.47 | Ordinary |
04:18:04 - 16-Dec-25 |
| Buy* | 30 | $7.70 | Ordinary |
04:17:41 - 16-Dec-25 |
| Sell* | 1 | $7.50 | Ordinary |
04:17:31 - 16-Dec-25 |
| Sell* | 1 | $7.51 | Ordinary |
04:17:16 - 16-Dec-25 |
| Buy* | 6 | $7.24 | Ordinary |
04:17:00 - 16-Dec-25 |
| Buy* | 1 | $7.28 | Ordinary |
04:16:55 - 16-Dec-25 |
| Buy* | 31 | $7.28 | Ordinary |
04:16:54 - 16-Dec-25 |
| Sell* | 79 | $7.27 | Ordinary |
04:16:53 - 16-Dec-25 |
| Buy* | 17 | $7.28 | Ordinary |
04:16:53 - 16-Dec-25 |
| Sell* | 62 | $7.42 | Ordinary |
04:16:49 - 16-Dec-25 |
| Sell* | 33 | $7.42 | Ordinary |
04:16:49 - 16-Dec-25 |
| Buy* | 2 | $7.27 | Ordinary |
04:16:39 - 16-Dec-25 |
| Sell* | 19 | $7.29 | Ordinary |
04:16:34 - 16-Dec-25 |
| Sell* | 11 | $7.26 | Ordinary |
04:16:34 - 16-Dec-25 |
| Sell* | 11 | $7.26 | Ordinary |
04:16:33 - 16-Dec-25 |
| Sell* | 1 | $7.27 | Ordinary |
04:16:33 - 16-Dec-25 |
| Sell* | 7 | $7.21 | Ordinary |
04:16:18 - 16-Dec-25 |
| Buy* | 1 | $8.57 | Ordinary |
04:16:15 - 16-Dec-25 |
| Buy* | 21 | $8.57 | Ordinary |
04:16:14 - 16-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
04:16:08 - 16-Dec-25 |
| Sell* | 1 | $8.73 | Ordinary |
04:16:08 - 16-Dec-25 |
| Sell* | 36 | $8.60 | Ordinary |
04:16:06 - 16-Dec-25 |
| Sell* | 20 | $8.72 | Ordinary |
04:16:05 - 16-Dec-25 |
| Buy* | 2 | $8.72 | Ordinary |
04:16:01 - 16-Dec-25 |
| Buy* | 2 | $8.71 | Ordinary |
04:16:01 - 16-Dec-25 |
| Buy* | 1 | $8.71 | Ordinary |
04:16:01 - 16-Dec-25 |
| Sell* | 6 | $8.72 | Ordinary |
04:15:57 - 16-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
04:15:56 - 16-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
04:15:53 - 16-Dec-25 |
| Sell* | 5 | $8.72 | Ordinary |
04:15:52 - 16-Dec-25 |
| Sell* | 8 | $8.72 | Ordinary |
04:15:50 - 16-Dec-25 |
| Sell* | 18 | $8.72 | Ordinary |
04:15:47 - 16-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
04:15:47 - 16-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
04:15:44 - 16-Dec-25 |
| Sell* | 22 | $8.72 | Ordinary |
04:15:31 - 16-Dec-25 |
| Sell* | 6 | $8.89 | Ordinary |
04:15:31 - 16-Dec-25 |
| Sell* | 2 | $9.18 | Ordinary |
04:15:31 - 16-Dec-25 |
| Sell* | 1 | $9.04 | Ordinary |
04:15:29 - 16-Dec-25 |
| Buy* | 4 | $9.09 | Ordinary |
04:15:28 - 16-Dec-25 |
| Sell* | 4 | $9.00 | Ordinary |
04:15:19 - 16-Dec-25 |
| Sell* | 5 | $8.50 | Ordinary |
04:14:05 - 16-Dec-25 |
| Sell* | 4 | $14.00 | Ordinary |
04:14:05 - 16-Dec-25 |