| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.10 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Buy* | 2 | $5.10 | Automatic Execution |
14:53:25 - 17-Dec-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
14:49:09 - 17-Dec-25 |
| Sell* | 99 | $5.01 | Automatic Execution |
13:24:22 - 17-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:24:22 - 17-Dec-25 |
| Sell* | 300 | $5.05 | Automatic Execution |
13:24:22 - 17-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:24:22 - 17-Dec-25 |
| Buy* | 64 | $5.27 | Automatic Execution |
12:19:32 - 17-Dec-25 |
| Sell* | 2,000 | $5.35 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Sell* | 46 | $5.50 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Sell* | 30 | $5.30 | Ordinary |
08:01:40 - 17-Dec-25 |
| Sell* | 25 | $5.30 | Ordinary |
08:01:26 - 17-Dec-25 |
| Sell* | 10 | $5.30 | Ordinary |
08:01:26 - 17-Dec-25 |
| Sell* | 1 | $4.91 | Ordinary |
07:34:12 - 17-Dec-25 |
| Sell* | 47 | $4.49 | Ordinary |
07:12:04 - 17-Dec-25 |
| Sell* | 817 | $5.35 | Ordinary |
07:09:07 - 17-Dec-25 |
| Sell* | 44 | $5.40 | Ordinary |
07:02:48 - 17-Dec-25 |
| Sell* | 44 | $5.40 | Ordinary |
07:00:58 - 17-Dec-25 |
| Buy* | 2 | $6.25 | Ordinary |
05:49:29 - 17-Dec-25 |
| Buy* | 1 | $5.41 | Ordinary |
05:20:57 - 17-Dec-25 |
| Buy* | 47 | $5.41 | Ordinary |
05:20:57 - 17-Dec-25 |
| Buy* | 5 | $5.41 | Ordinary |
05:20:57 - 17-Dec-25 |
| Buy* | 11 | $5.40 | Ordinary |
05:20:57 - 17-Dec-25 |
| Buy* | 20 | $5.40 | Ordinary |
05:20:51 - 17-Dec-25 |
| Buy* | 49 | $5.40 | Ordinary |
05:20:45 - 17-Dec-25 |
| Buy* | 20 | $5.40 | Ordinary |
04:42:44 - 17-Dec-25 |
| Buy* | 27 | $5.37 | Ordinary |
04:21:12 - 17-Dec-25 |
| Buy* | 50 | $5.37 | Ordinary |
04:21:09 - 17-Dec-25 |
| Buy* | 23 | $5.37 | Ordinary |
04:21:08 - 17-Dec-25 |
| Buy* | 41 | $5.37 | Ordinary |
04:21:04 - 17-Dec-25 |
| Buy* | 100 | $5.36 | Ordinary |
04:21:04 - 17-Dec-25 |
| Buy* | 1 | $5.39 | Ordinary |
04:08:47 - 17-Dec-25 |